FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-48,M-55 200: 171.62  100: 173.73
50: 171.09 21: 169.25		 No 172.4 172.71 April 23, 2025
D-54,W-48,M-55 200: 171.56  100: 173.76
50: 171.02 21: 168.88		 No 171.95 172.04 April 22, 2025
D-53,W-47,M-54 200: 171.5  100: 173.8
50: 170.98 21: 168.55		 No 171.43 170.8 April 21, 2025
D-55,W-47,M-55 200: 171.37  100: 173.87
50: 170.99 21: 168.31		 No 170.55 172.03 April 17, 2025
D-55,W-47,M-55 200: 171.32  100: 173.91
50: 170.94 21: 167.92		 No 171.85 171.95 April 16, 2025
D-53,W-46,M-54 200: 171.28  100: 173.96
50: 170.9 21: 167.5		 No 169.72 170.65 April 15, 2025
D-51,W-42,M-53 200: 171.25  100: 174.03
50: 170.91 21: 167.17		 No 169.63 168.82 April 14, 2025
D-48,W-42,M-52 200: 171.26  100: 174.14
50: 171 21: 166.99		 No 165.35 166.54 April 11, 2025
D-45,W-41,M-51 200: 171.3  100: 174.3
50: 171.18 21: 167.04		 No 168.11 164.44 April 10, 2025
D-49,W-45,M-53 200: 171.36  100: 174.51
50: 171.45 21: 167.31		 No 157.24 168.14 April 9, 2025
D-34,W-34,M-48 200: 171.4  100: 174.65
50: 171.59 21: 167.23		 Yes 165.45 158.93 April 8, 2025
D-36,W-36,M-49 200: 171.63  100: 175.26
50: 172.54 21: 168.78		 Yes 163.91 160.9 April 4, 2025
D-44,W-42,M-52 200: 171.74  100: 175.56
50: 173.01 21: 169.61		 No 170.4 167.01 April 3, 2025
D-51,W-46,M-55 200: 171.79  100: 175.75
50: 173.26 21: 169.89		 No 170.78 171.49 April 2, 2025
D-46,W-43,M-52 200: 171.81  100: 175.84
50: 173.33 21: 169.72		 No 166.65 168.63 April 1, 2025
D-40,W-39,M-52 200: 171.85  100: 176
50: 173.52 21: 169.83		 Yes 167.73 165.95 March 31, 2025
D-40,W-39,M-52 200: 171.91  100: 176.2
50: 173.83 21: 170.24		 Yes 169.88 166.05 March 28, 2025
D-49,W-44,M-55 200: 172.02  100: 176.59
50: 174.36 21: 170.87		 No 171.78 171.44 March 26, 2025
D-49,W-44,M-55 200: 172.03  100: 176.71
50: 174.48 21: 170.81		 No 172.85 171.48 March 25, 2025
D-53,W-43,M-56 200: 172.03  100: 176.82
50: 174.6 21: 170.74		 No 165.99 173.61 March 24, 2025
D-47,W-43,M-54 200: 172.02  100: 176.9
50: 174.64 21: 170.43		 No 169.11 170.3 March 21, 2025
D-46,W-42,M-54 200: 172.06  100: 177.05
50: 174.82 21: 170.45		 No 167.72 169.77 March 20, 2025
D-47,W-43,M-54 200: 172.11  100: 177.21
50: 175.03 21: 170.52		 No 168.32 170.46 March 19, 2025
D-42,W-40,M-53 200: 172.15  100: 177.36
50: 175.21 21: 170.53		 No 167.73 168.01 March 18, 2025
D-43,W-37,M-53 200: 172.21  100: 177.56
50: 175.51 21: 170.79		 No 165.07 168.55 March 17, 2025
D-37,W-40,M-52 200: 172.28  100: 177.75
50: 175.79 21: 171.03		 Yes 161.08 165.45 March 14, 2025
D-22,W-33,M-49 200: 172.39  100: 178.01
50: 176.21 21: 171.61		 Yes 163.25 159.66 March 13, 2025
D-27,W-36,M-51 200: 172.56  100: 178.4
50: 176.89 21: 172.87		 Yes 167.95 164.06 March 12, 2025
D-28,W-37,M-52 200: 172.68  100: 178.7
50: 177.41 21: 173.8		 Yes 168.5 165.12 March 11, 2025
D-29,W-42,M-52 200: 172.79  100: 178.98
50: 177.91 21: 174.71		 Yes 171.1 166 March 10, 2025
D-36,W-41,M-55 200: 172.89  100: 179.26
50: 178.4 21: 175.63		 Yes 173.87 170.79 March 7, 2025
D-40,W-44,M-56 200: 172.95  100: 179.45
50: 178.71 21: 176.14		 No 175.09 173.25 March 6, 2025
D-49,W-48,M-58 200: 172.97  100: 179.58
50: 178.93 21: 176.44		 No 175.03 176.87 March 5, 2025
D-45,W-46,M-58 200: 172.94  100: 179.65
50: 179.02 21: 176.4		 No 175.68 175.51 March 4, 2025
D-46,W-47,M-58 200: 172.96  100: 179.75
50: 179.16 21: 176.49		 No 177.71 176.03 March 3, 2025
D-47,W-47,M-56 200: 172.98  100: 179.84
50: 179.29 21: 176.54		 No 175.5 176.43 February 28, 2025
D-47,W-47,M-56 200: 173.04  100: 179.93
50: 179.4 21: 176.55		 No 175.97 176.2 February 27, 2025
D-40,W-45,M-54 200: 173.04  100: 180.15
50: 179.76 21: 176.53		 No 174.35 173.35 February 24, 2025
D-42,W-45,M-55 200: 173.16  100: 180.3
50: 180.02 21: 176.86		 No 175.55 174.62 February 21, 2025
D-42,W-45,M-55 200: 173.21  100: 180.43
50: 180.24 21: 177.1		 No 174.9 174.81 February 20, 2025
D-41,W-44,M-54 200: 173.26  100: 180.55
50: 180.46 21: 177.34		 No 174.81 174.09 February 19, 2025
D-43,W-45,M-55 200: 173.38  100: 180.82
50: 180.97 21: 178.01		 No 175.56 175.36 February 14, 2025
D-43,W-46,M-55 200: 173.43  100: 180.93
50: 181.2 21: 178.28		 No 172.28 175.73 February 13, 2025
D-36,W-42,M-53 200: 173.48  100: 181.04
50: 181.42 21: 178.55		 Yes 171.43 172.28 February 12, 2025
D-39,W-44,M-54 200: 173.57  100: 181.22
50: 181.79 21: 179.21		 No 176.56 174.1 February 11, 2025
D-43,W-43,M-56 200: 173.56  100: 181.37
50: 182.11 21: 179.75		 No 173.34 177 February 10, 2025
D-34,W-43,M-54 200: 173.69  100: 181.46
50: 182.32 21: 180.04		 Yes 171.27 173.03 February 7, 2025
D-29,W-42,M-53 200: 173.76  100: 181.63
50: 182.7 21: 180.78		 Yes 173.32 171.43 February 6, 2025
D-32,W-43,M-54 200: 173.84  100: 181.84
50: 183.16 21: 181.76		 No 182.97 173.94 February 5, 2025
D-46,W-51,M-59 200: 173.91  100: 182.01
50: 183.53 21: 182.59		 No 181.79 181.65 February 4, 2025
D-43,W-51,M-58 200: 173.83  100: 182.01
50: 183.61 21: 182.68		 No 179.12 180.4 February 3, 2025
D-46,W-51,M-59 200: 173.9  100: 182.05
50: 183.74 21: 182.92		 No 183.37 181.87 January 31, 2025
D-52,W-54,M-60 200: 173.88  100: 182.06
50: 183.81 21: 183.04		 No 184.15 184.18 January 30, 2025
D-49,W-52,M-59 200: 173.85  100: 182.02
50: 183.8 21: 182.91		 No 185.34 183.01 January 29, 2025
D-56,W-55,M-61 200: 173.84  100: 182.01
50: 183.83 21: 182.9		 No 186.01 185.45 January 28, 2025
D-58,W-55,M-61 200: 173.72  100: 181.94
50: 183.77 21: 182.64		 No 185.15 185.88 January 27, 2025
D-57,W-55,M-61 200: 173.73  100: 181.86
50: 183.68 21: 182.3		 No 184 185.45 January 24, 2025
D-56,W-55,M-60 200: 173.67  100: 181.79
50: 183.61 21: 181.96		 No 185.72 184.97 January 23, 2025
D-57,W-56,M-61 200: 173.61  100: 181.72
50: 183.55 21: 181.65		 No 182.3 185.64 January 22, 2025
D-51,W-53,M-60 200: 173.55  100: 181.64
50: 183.47 21: 181.23		 No 184.38 182.63 January 21, 2025
D-50,W-53,M-59 200: 173.58  100: 181.62
50: 183.5 21: 181.08		 No 181.34 182.36 January 17, 2025
D-44,W-50,M-58 200: 173.53  100: 181.6
50: 183.55 21: 180.94		 No 180.67 180.06 January 16, 2025
D-43,W-50,M-58 200: 173.52  100: 181.63
50: 183.69 21: 181.04		 No 179.14 179.71 January 15, 2025
D-36,W-47,M-56 200: 173.46  100: 181.67
50: 183.85 21: 181.18		 No 175.58 177.06 January 14, 2025
D-30,W-44,M-56 200: 173.42  100: 181.76
50: 184.13 21: 181.61		 No 174.11 175.35 January 13, 2025
D-28,W-44,M-55 200: 173.53  100: 181.88
50: 184.49 21: 182.27		 No 176.62 174.61 January 10, 2025
D-32,W-47,M-57 200: 173.65  100: 182.02
50: 184.89 21: 183.07		 No 177.07 177.49 January 8, 2025
D-35,W-52,M-58 200: 173.61  100: 182.19
50: 185.49 21: 184.26		 No 183.21 179.38 January 6, 2025
D-39,W-52,M-59 200: 173.64  100: 182.23
50: 185.73 21: 184.77		 No 179.89 181.61 January 3, 2025
D-30,W-48,M-58 200: 173.61  100: 182.24
50: 185.9 21: 185.1		 No 181.87 178.88 January 2, 2025
D-34,W-51,M-57 200: 173.61  100: 182.3
50: 186.19 21: 185.76		 No 182.39 181.02 December 31, 2024
D-39,W-54,M-59 200: 173.59  100: 182.33
50: 186.6 21: 186.76		 No 183.93 183.72 December 27, 2024
D-41,W-56,M-59 200: 173.56  100: 182.29
50: 186.72 21: 187.08		 No 184.21 184.68 December 26, 2024
D-41,W-56,M-59 200: 173.51  100: 182.24
50: 186.8 21: 187.33		 No 184.12 184.48 December 24, 2024
D-38,W-55,M-59 200: 173.4  100: 182.2
50: 186.9 21: 187.63		 No 182.7 183.71 December 23, 2024
D-38,W-55,M-58 200: 173.42  100: 182.15
50: 187.03 21: 188.04		 No 182.09 183.67 December 20, 2024
D-34,W-53,M-58 200: 173.36  100: 182.12
50: 187.16 21: 188.5		 No 181.81 182.13 December 19, 2024
D-32,W-52,M-57 200: 173.32  100: 182.11
50: 187.37 21: 189.18		 No 186.99 181.48 December 18, 2024
D-40,W-58,M-60 200: 173.27  100: 182.12
50: 187.61 21: 189.99		 No 186.77 186.36 December 17, 2024
D-42,W-61,M-60 200: 173.14  100: 182.04
50: 187.66 21: 190.37		 No 187.16 187.02 December 16, 2024
D-44,W-60,M-61 200: 173.09  100: 181.92
50: 187.69 21: 190.72		 No 190.44 188.05 December 13, 2024
D-50,W-64,M-63 200: 173  100: 181.8
50: 187.67 21: 191		 No 191.1 190.44 December 12, 2024
D-52,W-65,M-63 200: 172.88  100: 181.62
50: 187.56 21: 191.06		 No 190.82 191.13 December 11, 2024
D-50,W-64,M-62 200: 172.75  100: 181.42
50: 187.41 21: 191.05		 No 191.04 190.32 December 10, 2024
D-53,W-67,M-63 200: 172.57  100: 181.24
50: 187.29 21: 191.13		 No 191.94 191.83 December 9, 2024
D-54,W-67,M-63 200: 172.5  100: 181.02
50: 187.11 21: 191.06		 No 195.76 192.05 December 6, 2024
D-60,W-70,M-65 200: 172.36  100: 180.78
50: 186.91 21: 190.95		 No 193.17 194.26 December 5, 2024
D-58,W-68,M-64 200: 172.2  100: 180.5
50: 186.61 21: 190.6		 No 191.28 193.21 December 4, 2024
D-55,W-67,M-63 200: 172.03  100: 180.24
50: 186.34 21: 190.33		 No 192.64 191.85 December 3, 2024
D-56,W-71,M-64 200: 171.84  100: 180
50: 186.11 21: 190.17		 No 193.55 192.2 December 2, 2024
D-61,W-70,M-61 200: 171.71  100: 179.74
50: 185.86 21: 189.95		 No 194.32 194.19 November 29, 2024
D-63,W-71,M-61 200: 171.57  100: 179.44
50: 185.52 21: 189.51		 No 195.2 194.8 November 27, 2024
D-62,W-68,M-60 200: 171.38  100: 179.12
50: 185.15 21: 188.95		 No 196.61 194.04 November 26, 2024
D-70,W-69,M-62 200: 171.15  100: 178.82
50: 184.78 21: 188.42		 No 193.11 197.05 November 25, 2024
D-63,W-69,M-60 200: 170.94  100: 178.44
50: 184.28 21: 187.51		 No 192.48 192.48 November 22, 2024
D-62,W-69,M-60 200: 170.76  100: 178.15
50: 183.95 21: 186.98		 No 188.65 191.99 November 21, 2024
D-56,W-66,M-59 200: 170.58  100: 177.86
50: 183.62 21: 186.46		 No 186.68 188.44 November 20, 2024
D-50,W-63,M-58 200: 170.43  100: 177.63
50: 183.42 21: 186.25		 No 183.61 186.08 November 19, 2024
D-44,W-64,M-56 200: 170.27  100: 177.46
50: 183.31 21: 186.26		 No 186.09 183.91 November 18, 2024
D-50,W-64,M-58 200: 170.19  100: 177.31
50: 183.29 21: 186.51		 No 185.71 186.16 November 15, 2024
D-48,W-63,M-57 200: 170.06  100: 177.12
50: 183.17 21: 186.55		 No 187.08 185.26 November 14, 2024
D-53,W-66,M-58 200: 169.94  100: 176.95
50: 183.09 21: 186.68		 No 186.84 187.09 November 13, 2024
D-53,W-66,M-58 200: 169.78  100: 176.74
50: 182.92 21: 186.64		 No 186.23 187.08 November 12, 2024
D-52,W-67,M-58 200: 169.6  100: 176.53
50: 182.75 21: 186.59		 No 188.11 186.69 November 11, 2024
D-55,W-67,M-58 200: 169.44  100: 176.3
50: 182.59 21: 186.58		 No 187.34 188.05 November 8, 2024
D-54,W-67,M-58 200: 169.26  100: 176.05
50: 182.37 21: 186.43		 No 186.99 187.64 November 7, 2024
D-55,W-67,M-58 200: 168.92  100: 175.58
50: 181.98 21: 186.29		 No 188.3 187.87 November 5, 2024
D-56,W-67,M-59 200: 168.73  100: 175.34
50: 181.74 21: 186.13		 No 187.29 188.35 November 4, 2024
D-54,W-66,M-58 200: 168.55  100: 175.06
50: 181.47 21: 185.89		 No 185.17 187.19 November 1, 2024
D-50,W-64,M-58 200: 168.36  100: 174.81
50: 181.24 21: 185.76		 No 188 185.17 October 31, 2024
D-57,W-67,M-59 200: 168.18  100: 174.59
50: 181.08 21: 185.82		 No 190.63 188.16 October 30, 2024
D-64,W-70,M-60 200: 167.97  100: 174.31
50: 180.79 21: 185.57		 No 188 190.85 October 29, 2024
D-60,W-71,M-59 200: 167.74  100: 173.98
50: 180.38 21: 185.02		 No 190 188.33 October 28, 2024
D-64,W-71,M-60 200: 167.48  100: 173.67
50: 180.05 21: 184.67		 No 190.83 189.69 October 25, 2024
D-64,W-69,M-60 200: 167.23  100: 173.34
50: 179.66 21: 184.14		 No 192.03 189.65 October 24, 2024
2025 © SwingIdea.com
?>