FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-46,M-41 200: 142.48  100: 137.15
50: 134.18 21: 131.39		 No 135.91 135.67 October 16, 2026
D-58,W-45,M-40 200: 142.65  100: 137.18
50: 134.12 21: 130.94		 No 131.69 135.07 October 15, 2026
D-47,W-41,M-37 200: 142.81  100: 137.23
50: 134.08 21: 130.51		 No 130.21 130.65 October 14, 2026
D-48,W-41,M-37 200: 143.02  100: 137.38
50: 134.22 21: 130.49		 No 130.74 130.81 October 13, 2026
D-44,W-40,M-37 200: 143.23  100: 137.52
50: 134.36 21: 130.46		 No 129.84 129.58 October 12, 2026
D-44,W-40,M-37 200: 143.45  100: 137.69
50: 134.56 21: 130.55		 No 129.21 129.73 October 9, 2026
D-40,W-38,M-36 200: 143.68  100: 137.86
50: 134.76 21: 130.64		 No 126.69 128.22 October 8, 2026
D-36,W-37,M-35 200: 143.92  100: 138.06
50: 135.02 21: 130.89		 No 128.32 126.87 October 7, 2026
D-40,W-39,M-36 200: 144.17  100: 138.3
50: 135.35 21: 131.32		 No 128.66 128.81 October 6, 2026
D-39,W-38,M-36 200: 144.4  100: 138.5
50: 135.62 21: 131.58		 No 128.63 128.28 October 5, 2026
D-40,W-39,M-36 200: 144.62  100: 138.72
50: 135.92 21: 131.93		 No 130.43 129.13 October 2, 2026
D-38,W-38,M-38 200: 144.86  100: 138.92
50: 136.2 21: 132.22		 No 127.94 128.51 October 1, 2026
D-37,W-38,M-37 200: 145.11  100: 139.14
50: 136.51 21: 132.61		 No 130.17 127.88 September 30, 2026
D-38,W-39,M-37 200: 146.01  100: 139.93
50: 137.5 21: 133.84		 No 127.39 129.02 September 28, 2026
D-37,W-38,M-37 200: 146.29  100: 140.16
50: 137.85 21: 134.35		 No 127.66 128.62 September 25, 2026
D-33,W-37,M-37 200: 146.71  100: 140.55
50: 138.44 21: 135.22		 No 130.17 127.03 September 24, 2026
D-36,W-39,M-38 200: 147  100: 140.84
50: 138.91 21: 136.08		 No 132.16 129.57 September 23, 2026
D-42,W-42,M-39 200: 147.14  100: 140.92
50: 139.06 21: 136.44		 No 133.77 133.34 September 22, 2026
D-41,W-42,M-39 200: 147.39  100: 141.09
50: 139.29 21: 136.76		 No 130.29 132.95 September 21, 2026
D-32,W-39,M-37 200: 147.65  100: 141.26
50: 139.55 21: 137.17		 No 131.23 129.11 September 18, 2026
D-37,W-41,M-39 200: 147.95  100: 141.52
50: 139.97 21: 138.01		 No 133.5 132.55 September 17, 2026
D-37,W-41,M-39 200: 148.23  100: 141.72
50: 140.28 21: 138.59		 No 131.05 132.41 September 16, 2026
D-34,W-40,M-38 200: 148.51  100: 141.93
50: 140.6 21: 139.24		 No 136.26 131.4 September 15, 2026
D-39,W-43,M-40 200: 148.81  100: 142.16
50: 140.97 21: 140.06		 No 137.99 135.31 September 14, 2026
D-43,W-44,M-41 200: 149.06  100: 142.31
50: 141.21 21: 140.56		 No 138.06 137.78 September 11, 2026
D-39,W-43,M-40 200: 149.3  100: 142.42
50: 141.35 21: 140.86		 No 137.17 136.01 September 10, 2026
D-42,W-44,M-41 200: 149.54  100: 142.57
50: 141.56 21: 141.37		 No 137.22 137.87 September 9, 2026
D-44,W-45,M-42 200: 149.77  100: 142.67
50: 141.71 21: 141.74		 No 139.38 138.86 September 8, 2026
D-54,W-49,M-45 200: 150.05  100: 142.77
50: 141.83 21: 142.04		 No 141.54 144.11 September 4, 2026
D-52,W-48,M-44 200: 150.17  100: 142.76
50: 141.74 21: 141.82		 No 140 142.91 September 3, 2026
D-41,W-45,M-41 200: 150.38  100: 142.79
50: 141.71 21: 141.79		 No 139.56 138.1 September 2, 2026
D-43,W-46,M-41 200: 150.57  100: 142.89
50: 141.85 21: 142.18		 No 138.96 139.47 September 1, 2026
D-43,W-45,M-41 200: 150.68  100: 142.96
50: 141.95 21: 142.47		 No 140.74 139.34 August 31, 2026
D-52,W-49,M-44 200: 151.45  100: 143.1
50: 141.96 21: 142.81		 No 144.6 143.91 August 24, 2026
D-57,W-51,M-45 200: 151.89  100: 143.07
50: 141.71 21: 142.41		 No 143.34 146.53 August 19, 2026
D-49,W-47,M-42 200: 152.01  100: 143.01
50: 141.51 21: 141.98		 No 140.46 141.57 August 18, 2026
D-47,W-47,M-42 200: 152.34  100: 143.11
50: 141.57 21: 142.25		 No 141.35 140.81 August 14, 2026
D-47,W-46,M-42 200: 152.5  100: 143.16
50: 141.6 21: 142.4		 No 140.01 140.8 August 13, 2026
D-50,W-48,M-43 200: 153.17  100: 143.22
50: 141.41 21: 142.38		 No 144.38 142.77 August 6, 2026
D-52,W-49,M-44 200: 153.51  100: 143.24
50: 141.21 21: 142.17		 No 141.34 143.7 August 3, 2026
D-53,W-49,M-43 200: 153.73  100: 143.27
50: 141.11 21: 142.13		 No 142.72 144.57 July 30, 2026
D-51,W-48,M-42 200: 153.82  100: 143.24
50: 140.97 21: 141.87		 No 143.01 142.41 July 29, 2026
D-51,W-48,M-42 200: 153.93  100: 143.26
50: 140.91 21: 141.81		 No 142.95 143.02 July 28, 2026
D-48,W-46,M-41 200: 154.03  100: 143.26
50: 140.83 21: 141.69		 No 138.38 140.23 July 27, 2026
D-44,W-44,M-39 200: 154.17  100: 143.31
50: 140.85 21: 141.84		 No 130.85 137.46 July 24, 2026
D-34,W-40,M-37 200: 154.32  100: 143.43
50: 140.99 21: 142.3		 No 136.45 131.14 July 23, 2026
D-48,W-46,M-41 200: 154.5  100: 143.66
50: 141.39 21: 143.48		 No 144.64 141.63 July 22, 2026
D-51,W-48,M-42 200: 154.58  100: 143.69
50: 141.38 21: 143.67		 No 145.95 143.31 July 21, 2026
D-57,W-50,M-44 200: 154.64  100: 143.68
50: 141.3 21: 143.71		 No 147.06 146.79 July 20, 2026
D-61,W-52,M-45 200: 154.63  100: 143.6
50: 141.08 21: 143.38		 No 152.2 148.46 July 17, 2026
D-68,W-54,M-46 200: 154.6  100: 143.48
50: 140.78 21: 142.85		 No 147.3 151.21 July 16, 2026
D-62,W-51,M-44 200: 154.57  100: 143.31
50: 140.35 21: 141.97		 No 145.9 146.8 July 15, 2026
D-58,W-49,M-43 200: 154.57  100: 143.22
50: 140.09 21: 141.46		 No 143.28 144.71 July 14, 2026
D-56,W-48,M-42 200: 154.61  100: 143.18
50: 139.9 21: 141.12		 No 144.06 143.28 July 13, 2026
D-56,W-48,M-42 200: 154.68  100: 143.16
50: 139.76 21: 140.89		 No 143.94 143.44 July 10, 2026
D-55,W-47,M-42 200: 154.77  100: 143.14
50: 139.61 21: 140.62		 No 141.69 142.57 July 9, 2026
D-53,W-46,M-41 200: 154.86  100: 143.13
50: 139.49 21: 140.42		 No 144.92 141.68 July 8, 2026
D-60,W-49,M-43 200: 154.96  100: 143.14
50: 139.4 21: 140.29		 No 146 144.92 July 7, 2026
D-60,W-49,M-43 200: 155.04  100: 143.09
50: 139.17 21: 139.8		 No 145.77 144.64 July 6, 2026
D-62,W-50,M-44 200: 155.11  100: 143.04
50: 138.95 21: 139.29		 No 142.37 145.74 July 2, 2026
D-58,W-48,M-41 200: 155.18  100: 142.97
50: 138.67 21: 138.61		 No 141.94 143.06 July 1, 2026
D-56,W-46,M-40 200: 155.7  100: 143.25
50: 138.65 21: 138.02		 No 140.11 141.98 June 29, 2026
D-55,W-45,M-40 200: 155.79  100: 143.25
50: 138.51 21: 137.6		 No 137.12 140.85 June 26, 2026
D-47,W-41,M-37 200: 155.9  100: 143.28
50: 138.41 21: 137.26		 No 135.59 136.01 June 25, 2026
D-47,W-41,M-36 200: 156.04  100: 143.4
50: 138.51 21: 137.39		 No 132.61 135.59 June 24, 2026
D-41,W-39,M-35 200: 156.2  100: 143.54
50: 138.63 21: 137.58		 No 131.05 132.61 June 23, 2026
D-37,W-38,M-34 200: 156.39  100: 143.74
50: 138.88 21: 138.11		 No 137.13 130.55 June 22, 2026
D-48,W-43,M-38 200: 156.59  100: 143.99
50: 139.22 21: 138.9		 No 138.72 137.83 June 18, 2026
D-48,W-43,M-38 200: 156.72  100: 144.09
50: 139.27 21: 139.02		 No 143.74 138 June 17, 2026
D-58,W-46,M-41 200: 156.85  100: 144.19
50: 139.32 21: 139.12		 No 144.66 142.69 June 16, 2026
D-60,W-47,M-41 200: 156.93  100: 144.2
50: 139.19 21: 138.75		 No 143.38 143.71 June 15, 2026
D-59,W-47,M-41 200: 156.99  100: 144.19
50: 139 21: 138.22		 No 142.95 143.36 June 12, 2026
D-57,W-45,M-40 200: 157.05  100: 144.19
50: 138.83 21: 137.68		 No 142.71 141.46 June 11, 2026
D-60,W-46,M-41 200: 157.13  100: 144.22
50: 138.72 21: 137.29		 No 143.75 142.93 June 10, 2026
D-60,W-46,M-41 200: 157.19  100: 144.23
50: 138.55 21: 136.69		 No 138.22 143.01 June 9, 2026
D-53,W-43,M-38 200: 157.25  100: 144.23
50: 138.36 21: 136.03		 No 139.68 138.4 June 8, 2026
D-58,W-44,M-40 200: 157.36  100: 144.33
50: 138.36 21: 135.78		 No 139.01 140.68 June 5, 2026
D-56,W-44,M-39 200: 157.44  100: 144.38
50: 138.27 21: 135.26		 No 136.95 139.62 June 4, 2026
D-54,W-42,M-38 200: 157.63  100: 144.59
50: 138.25 21: 134.54		 No 135.58 138.25 June 2, 2026
D-48,W-39,M-35 200: 157.73  100: 144.7
50: 138.25 21: 134.15		 No 133.21 134.25 June 1, 2026
D-48,W-39,M-35 200: 157.88  100: 144.9
50: 138.41 21: 134.14		 No 137.58 134.2 May 29, 2026
D-56,W-42,M-38 200: 158.04  100: 145.11
50: 138.59 21: 134.13		 No 133.58 138.72 May 28, 2026
D-49,W-39,M-36 200: 158.16  100: 145.23
50: 138.58 21: 133.65		 No 133.01 134.83 May 27, 2026
D-48,W-38,M-35 200: 158.31  100: 145.43
50: 138.73 21: 133.53		 No 131.71 133.84 May 26, 2026
D-44,W-36,M-34 200: 158.46  100: 145.66
50: 138.93 21: 133.49		 No 132.63 131.66 May 22, 2026
D-46,W-37,M-35 200: 158.65  100: 145.93
50: 139.23 21: 133.69		 No 130.25 133.13 May 21, 2026
D-43,W-36,M-34 200: 158.83  100: 146.18
50: 139.48 21: 133.75		 No 127.56 131.62 May 20, 2026
D-34,W-33,M-33 200: 159.05  100: 146.47
50: 139.8 21: 133.97		 No 129.83 127.13 May 19, 2026
D-39,W-35,M-34 200: 159.3  100: 146.85
50: 140.32 21: 134.69		 No 128.86 130.77 May 18, 2026
D-36,W-34,M-34 200: 159.53  100: 147.17
50: 140.71 21: 135.1		 No 129.59 129.7 May 15, 2026
D-36,W-34,M-34 200: 159.76  100: 147.51
50: 141.16 21: 135.67		 No 129.13 129.91 May 14, 2026
D-35,W-34,M-34 200: 160  100: 147.86
50: 141.62 21: 136.28		 No 129.72 129.13 May 13, 2026
D-37,W-35,M-34 200: 160.26  100: 148.23
50: 142.13 21: 137.03		 No 130.44 130.75 May 12, 2026
D-37,W-35,M-34 200: 160.52  100: 148.58
50: 142.59 21: 137.69		 No 134.14 131.34 May 11, 2026
D-41,W-37,M-36 200: 160.76  100: 148.92
50: 143.05 21: 138.36		 No 135.04 134.56 May 8, 2026
D-41,W-37,M-36 200: 160.97  100: 149.21
50: 143.4 21: 138.76		 No 132.51 134.46 May 7, 2026
D-38,W-35,M-35 200: 161.18  100: 149.5
50: 143.76 21: 139.21		 No 127.4 132.53 May 6, 2026
D-24,W-32,M-32 200: 161.4  100: 149.84
50: 144.22 21: 139.91		 No 128.41 125.66 May 5, 2026
D-26,W-33,M-33 200: 161.71  100: 150.32
50: 144.98 21: 141.41		 No 130.8 128.01 May 4, 2026
D-30,W-35,M-35 200: 162  100: 150.77
50: 145.67 21: 142.82		 No 134.78 132.34 May 1, 2026
D-31,W-36,M-36 200: 162.24  100: 151.14
50: 146.21 21: 143.93		 No 134.85 133.81 April 30, 2026
D-32,W-36,M-36 200: 162.47  100: 151.49
50: 146.72 21: 144.99		 No 142.93 134.08 April 29, 2026
D-43,W-41,M-40 200: 162.69  100: 151.84
50: 147.24 21: 146.14		 No 147.47 143.02 April 28, 2026
D-51,W-43,M-42 200: 162.81  100: 152.02
50: 147.41 21: 146.47		 No 145.59 146.8 April 27, 2026
D-50,W-43,M-42 200: 162.91  100: 152.12
50: 147.43 21: 146.43		 No 147.95 146.38 April 24, 2026
D-56,W-45,M-43 200: 163.02  100: 152.24
50: 147.48 21: 146.44		 No 146.55 149.16 April 23, 2026
D-57,W-45,M-44 200: 163.13  100: 152.31
50: 147.41 21: 146.15		 No 147.89 149.56 April 22, 2026
D-52,W-43,M-42 200: 163.21  100: 152.37
50: 147.32 21: 145.8		 No 150.03 146.72 April 21, 2026
D-60,W-45,M-44 200: 163.32  100: 152.49
50: 147.34 21: 145.7		 No 152.27 149.99 April 20, 2026
2026 © SwingIdea.com