FSV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-46,M-41 200: 157.13  100: 144.22
50: 138.72 21: 137.29		 No 143.75 142.93 June 10, 2026
D-60,W-46,M-41 200: 157.19  100: 144.23
50: 138.55 21: 136.69		 No 138.22 143.01 June 9, 2026
D-53,W-43,M-38 200: 157.25  100: 144.23
50: 138.36 21: 136.03		 No 139.68 138.4 June 8, 2026
D-58,W-44,M-40 200: 157.36  100: 144.33
50: 138.36 21: 135.78		 No 139.01 140.68 June 5, 2026
D-56,W-44,M-39 200: 157.44  100: 144.38
50: 138.27 21: 135.26		 No 136.95 139.62 June 4, 2026
D-54,W-42,M-38 200: 157.63  100: 144.59
50: 138.25 21: 134.54		 No 135.58 138.25 June 2, 2026
D-48,W-39,M-35 200: 157.73  100: 144.7
50: 138.25 21: 134.15		 No 133.21 134.25 June 1, 2026
D-48,W-39,M-35 200: 157.88  100: 144.9
50: 138.41 21: 134.14		 No 137.58 134.2 May 29, 2026
D-56,W-42,M-38 200: 158.04  100: 145.11
50: 138.59 21: 134.13		 No 133.58 138.72 May 28, 2026
D-49,W-39,M-36 200: 158.16  100: 145.23
50: 138.58 21: 133.65		 No 133.01 134.83 May 27, 2026
D-48,W-38,M-35 200: 158.31  100: 145.43
50: 138.73 21: 133.53		 No 131.71 133.84 May 26, 2026
D-44,W-36,M-34 200: 158.46  100: 145.66
50: 138.93 21: 133.49		 No 132.63 131.66 May 22, 2026
D-46,W-37,M-35 200: 158.65  100: 145.93
50: 139.23 21: 133.69		 No 130.25 133.13 May 21, 2026
D-43,W-36,M-34 200: 158.83  100: 146.18
50: 139.48 21: 133.75		 No 127.56 131.62 May 20, 2026
D-34,W-33,M-33 200: 159.05  100: 146.47
50: 139.8 21: 133.97		 No 129.83 127.13 May 19, 2026
D-39,W-35,M-34 200: 159.3  100: 146.85
50: 140.32 21: 134.69		 No 128.86 130.77 May 18, 2026
D-36,W-34,M-34 200: 159.53  100: 147.17
50: 140.71 21: 135.1		 No 129.59 129.7 May 15, 2026
D-36,W-34,M-34 200: 159.76  100: 147.51
50: 141.16 21: 135.67		 No 129.13 129.91 May 14, 2026
D-35,W-34,M-34 200: 160  100: 147.86
50: 141.62 21: 136.28		 No 129.72 129.13 May 13, 2026
D-37,W-35,M-34 200: 160.26  100: 148.23
50: 142.13 21: 137.03		 No 130.44 130.75 May 12, 2026
D-37,W-35,M-34 200: 160.52  100: 148.58
50: 142.59 21: 137.69		 No 134.14 131.34 May 11, 2026
D-41,W-37,M-36 200: 160.76  100: 148.92
50: 143.05 21: 138.36		 No 135.04 134.56 May 8, 2026
D-41,W-37,M-36 200: 160.97  100: 149.21
50: 143.4 21: 138.76		 No 132.51 134.46 May 7, 2026
D-38,W-35,M-35 200: 161.18  100: 149.5
50: 143.76 21: 139.21		 No 127.4 132.53 May 6, 2026
D-24,W-32,M-32 200: 161.4  100: 149.84
50: 144.22 21: 139.91		 No 128.41 125.66 May 5, 2026
D-26,W-33,M-33 200: 161.71  100: 150.32
50: 144.98 21: 141.41		 No 130.8 128.01 May 4, 2026
D-30,W-35,M-35 200: 162  100: 150.77
50: 145.67 21: 142.82		 No 134.78 132.34 May 1, 2026
D-31,W-36,M-36 200: 162.24  100: 151.14
50: 146.21 21: 143.93		 No 134.85 133.81 April 30, 2026
D-32,W-36,M-36 200: 162.47  100: 151.49
50: 146.72 21: 144.99		 No 142.93 134.08 April 29, 2026
D-43,W-41,M-40 200: 162.69  100: 151.84
50: 147.24 21: 146.14		 No 147.47 143.02 April 28, 2026
D-51,W-43,M-42 200: 162.81  100: 152.02
50: 147.41 21: 146.47		 No 145.59 146.8 April 27, 2026
D-50,W-43,M-42 200: 162.91  100: 152.12
50: 147.43 21: 146.43		 No 147.95 146.38 April 24, 2026
D-56,W-45,M-43 200: 163.02  100: 152.24
50: 147.48 21: 146.44		 No 146.55 149.16 April 23, 2026
D-57,W-45,M-44 200: 163.13  100: 152.31
50: 147.41 21: 146.15		 No 147.89 149.56 April 22, 2026
D-52,W-43,M-42 200: 163.21  100: 152.37
50: 147.32 21: 145.8		 No 150.03 146.72 April 21, 2026
D-60,W-45,M-44 200: 163.32  100: 152.49
50: 147.34 21: 145.7		 No 152.27 149.99 April 20, 2026
D-66,W-47,M-45 200: 163.45  100: 152.54
50: 147.23 21: 145.25		 No 151.29 152.26 April 17, 2026
D-61,W-44,M-43 200: 163.52  100: 152.55
50: 147.03 21: 144.51		 No 150.19 149.11 April 16, 2026
D-61,W-45,M-43 200: 163.6  100: 152.62
50: 146.94 21: 144.02		 No 148.26 149.25 April 15, 2026
D-61,W-45,M-43 200: 163.66  100: 152.7
50: 146.85 21: 143.47		 No 146.48 149.15 April 14, 2026
D-60,W-44,M-43 200: 163.73  100: 152.77
50: 146.76 21: 142.88		 No 145.2 148.7 April 13, 2026
D-55,W-41,M-42 200: 163.79  100: 152.86
50: 146.68 21: 142.26		 No 145.85 145.9 April 10, 2026
D-55,W-41,M-42 200: 163.89  100: 153
50: 146.71 21: 141.88		 No 143.38 145.74 April 9, 2026
D-54,W-40,M-41 200: 164  100: 153.15
50: 146.75 21: 141.47		 No 145.43 144.83 April 8, 2026
D-50,W-39,M-40 200: 164.1  100: 153.31
50: 146.83 21: 141.12		 No 139.97 142.88 April 7, 2026
D-44,W-35,M-38 200: 164.29  100: 153.77
50: 147.22 21: 140.89		 No 137.27 139.72 April 2, 2026
D-40,W-33,M-37 200: 164.48  100: 154.06
50: 147.52 21: 141.02		 No 138.93 138.16 April 1, 2026
D-35,W-31,M-36 200: 165.25  100: 155.05
50: 148.61 21: 141.88		 No 134.64 136.2 March 30, 2026
D-30,W-28,M-35 200: 165.47  100: 155.44
50: 149.11 21: 142.48		 No 138.07 134.27 March 27, 2026
D-35,W-32,M-37 200: 165.71  100: 155.87
50: 149.72 21: 143.35		 No 136.04 137.92 March 26, 2026
D-34,W-32,M-37 200: 165.93  100: 156.24
50: 150.2 21: 143.92		 No 137.86 137.76 March 25, 2026
D-31,W-31,M-36 200: 166.15  100: 156.62
50: 150.71 21: 144.57		 No 136 136.42 March 24, 2026
D-33 200: 166.38  100: 157.04
50: 151.29 21: 145.42		 No 137.13 137.51 March 23, 2026
D-25,W-28,M-35 200: 166.59  100: 157.44
50: 151.85 21: 146.26		 No 137.04 134.25 March 20, 2026
D-28,W-30,M-37 200: 166.84  100: 157.91
50: 152.57 21: 147.52		 No 140.63 138.1 March 19, 2026
D-31,W-32,M-38 200: 167.04  100: 158.32
50: 153.16 21: 148.51		 No 142.13 140.83 March 18, 2026
D-34,W-34,M-38 200: 167.2  100: 158.68
50: 153.66 21: 149.32		 No 143.42 142.79 March 17, 2026
D-32 200: 167.36  100: 159.01
50: 154.11 21: 150.01		 No 142.95 141.96 March 16, 2026
D-30,W-32,M-38 200: 167.52  100: 159.36
50: 154.6 21: 150.86		 No 142.26 141.24 March 13, 2026
D-31,W-32,M-38 200: 167.68  100: 159.73
50: 155.15 21: 151.87		 No 145.28 141.96 March 12, 2026
D-35,W-34,M-39 200: 167.84  100: 160.09
50: 155.69 21: 152.91		 No 149.67 145.27 March 11, 2026
D-40,W-37,M-41 200: 167.97  100: 160.39
50: 156.11 21: 153.71		 No 150.06 149.52 March 10, 2026
D-41,W-37,M-41 200: 168.06  100: 160.62
50: 156.38 21: 154.16		 No 147.01 150.06 March 9, 2026
D-38,W-36,M-41 200: 168.15  100: 160.84
50: 156.64 21: 154.59		 No 148.61 148.81 March 6, 2026
D-40,W-37,M-41 200: 168.27  100: 161.1
50: 156.96 21: 155.19		 No 149.57 149.81 March 5, 2026
D-41,W-38,M-41 200: 168.4  100: 161.34
50: 157.25 21: 155.76		 No 154.13 150.72 March 4, 2026
D-45,W-40,M-43 200: 168.51  100: 161.56
50: 157.52 21: 156.29		 No 152.63 153.92 March 3, 2026
D-48,W-43,M-44 200: 168.58  100: 161.73
50: 157.67 21: 156.54		 No 154.23 155.52 March 2, 2026
D-51,W-43,M-46 200: 168.64  100: 161.87
50: 157.75 21: 156.65		 No 156.59 157.57 February 27, 2026
D-52,W-44,M-46 200: 168.68  100: 161.96
50: 157.76 21: 156.55		 No 155.86 158.31 February 26, 2026
D-47,W-40,M-44 200: 168.71  100: 162.04
50: 157.74 21: 156.37		 No 154.76 154.96 February 25, 2026
D-47,W-40,M-44 200: 168.76  100: 162.19
50: 157.85 21: 156.52		 No 151.32 155.15 February 24, 2026
D-42,W-41,M-43 200: 168.8  100: 162.33
50: 157.96 21: 156.66		 No 155.75 151.83 February 23, 2026
D-47,W-41,M-45 200: 168.89  100: 162.55
50: 158.21 21: 157.17		 No 155.72 155.75 February 20, 2026
D-48,W-41,M-45 200: 168.95  100: 162.69
50: 158.31 21: 157.32		 No 157.35 156.06 February 19, 2026
D-49,W-42,M-45 200: 168.99  100: 162.82
50: 158.41 21: 157.45		 No 153.98 156.86 February 18, 2026
D-45,W-40,M-44 200: 169.04  100: 162.95
50: 158.47 21: 157.51		 No 154.26 154.3 February 17, 2026
D-46,W-40,M-44 200: 169.1  100: 163.13
50: 158.64 21: 157.85		 No 151.64 154.65 February 13, 2026
D-40,W-37,M-42 200: 169.18  100: 163.3
50: 158.8 21: 158.19		 No 158.43 150.4 February 12, 2026
D-48,W-42,M-46 200: 169.28  100: 163.57
50: 159.14 21: 159		 No 161.98 157.54 February 11, 2026
D-54,W-46,M-48 200: 169.31  100: 163.69
50: 159.21 21: 159.16		 No 164.29 161.83 February 10, 2026
D-58,W-44,M-49 200: 169.31  100: 163.73
50: 159.1 21: 158.88		 No 161.61 164.29 February 9, 2026
D-54,W-44,M-47 200: 169.26  100: 163.72
50: 158.89 21: 158.31		 No 158.93 160.8 February 6, 2026
D-51,W-42,M-46 200: 169.26  100: 163.78
50: 158.81 21: 158.05		 No 165.45 158.68 February 5, 2026
D-62,W-48,M-49 200: 169.27  100: 163.89
50: 158.82 21: 157.98		 No 156.69 165.1 February 4, 2026
D-43,W-38,M-44 200: 169.24  100: 163.87
50: 158.56 21: 157.23		 No 153.63 154.55 February 3, 2026
D-41,W-38,M-44 200: 169.31  100: 164.06
50: 158.73 21: 157.51		 No 155.29 153.64 February 2, 2026
D-44,W-38,M-45 200: 169.39  100: 164.28
50: 158.93 21: 157.92		 No 155.77 155.26 January 30, 2026
D-44,W-39,M-45 200: 169.47  100: 164.46
50: 159.08 21: 158.2		 No 157.33 155.44 January 29, 2026
D-50,W-41,M-46 200: 169.55  100: 164.65
50: 159.23 21: 158.49		 No 157.49 158.23 January 28, 2026
D-48,W-40,M-46 200: 169.62  100: 164.79
50: 159.27 21: 158.52		 No 160.36 157.49 January 27, 2026
D-57,W-42,M-48 200: 169.69  100: 164.94
50: 159.35 21: 158.62		 No 160.87 161.19 January 26, 2026
D-55,W-42,M-47 200: 169.71  100: 165.03
50: 159.27 21: 158.35		 No 159.36 160.03 January 23, 2026
D-54,W-42,M-47 200: 169.73  100: 165.14
50: 159.24 21: 158.18		 No 162.69 159.9 January 22, 2026
D-56,W-43,M-47 200: 169.77  100: 165.25
50: 159.21 21: 158		 No 162.05 160.74 January 21, 2026
D-57,W-43,M-47 200: 169.79  100: 165.35
50: 159.15 21: 157.71		 No 160.69 160.92 January 20, 2026
D-60,W-44,M-48 200: 169.81  100: 165.44
50: 159.08 21: 157.37		 No 161.55 162.23 January 16, 2026
D-62,W-45,M-48 200: 169.82  100: 165.51
50: 158.95 21: 156.86		 No 161.55 163.13 January 15, 2026
D-58,W-43,M-47 200: 169.82  100: 165.57
50: 158.78 21: 156.2		 No 156.32 160.78 January 14, 2026
D-51,W-39,M-45 200: 169.82  100: 165.67
50: 158.7 21: 155.71		 No 160.81 156.72 January 13, 2026
D-60,W-41,M-47 200: 169.86  100: 165.85
50: 158.78 21: 155.61		 No 156.65 160.47 January 12, 2026
D-58,W-41,M-47 200: 169.87  100: 165.96
50: 158.71 21: 155.1		 No 156.65 159.47 January 9, 2026
D-52,W-38,M-45 200: 169.98  100: 166.09
50: 158.68 21: 154.64		 No 154.28 156.28 January 8, 2026
D-48,W-35,M-44 200: 170.05  100: 166.29
50: 158.78 21: 154.46		 No 155.72 154.28 January 7, 2026
D-50,W-36,M-45 200: 170.15  100: 166.54
50: 158.96 21: 154.48		 No 152.51 155.14 January 6, 2026
D-45,W-31,M-44 200: 170.25  100: 166.77
50: 159.12 21: 154.41		 No 150.97 152.97 January 5, 2026
D-40,W-31,M-43 200: 170.44  100: 167.06
50: 159.37 21: 154.57		 No 155.41 150.99 January 2, 2026
D-50,W-34,M-44 200: 171.1  100: 167.92
50: 160.16 21: 155.15		 No 156.14 155.88 December 30, 2025
D-51,W-34,M-44 200: 171.26  100: 168.17
50: 160.34 21: 155.08		 No 157.1 156.43 December 29, 2025
D-52,W-34,M-44 200: 171.42  100: 168.41
50: 160.5 21: 154.93		 No 156.54 156.74 December 26, 2025
D-51,W-34,M-44 200: 171.59  100: 168.65
50: 160.65 21: 154.74		 No 155.52 156.47 December 24, 2025
D-48,W-32,M-44 200: 171.76  100: 168.9
50: 160.82 21: 154.56		 No 153.31 154.94 December 23, 2025
D-44,W-32,M-43 200: 171.95  100: 169.19
50: 161.06 21: 154.52		 No 154.72 152.99 December 22, 2025
D-47,W-32,M-44 200: 172.16  100: 169.52
50: 161.39 21: 154.68		 No 158 154.69 December 19, 2025
D-54,W-36,M-45 200: 172.34  100: 169.83
50: 161.66 21: 154.68		 No 154.2 157.99 December 18, 2025
D-45,W-31,M-43 200: 172.5  100: 170.07
50: 161.81 21: 154.33		 No 154.62 154 December 17, 2025
D-47,W-32,M-44 200: 172.72  100: 170.4
50: 162.13 21: 154.37		 No 153.68 154.67 December 16, 2025
D-42,W-31,M-43 200: 172.94  100: 170.73
50: 162.43 21: 154.34		 No 154.54 152.97 December 15, 2025
D-46,W-31,M-44 200: 173.18  100: 171.09
50: 162.82 21: 154.48		 No 153.2 154.54 December 12, 2025
D-41,W-30,M-43 200: 173.42  100: 171.43
50: 163.16 21: 154.47		 No 150.63 152.72 December 11, 2025
2026 © SwingIdea.com