FSLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-45,M-51 200: 207.95  100: 237.84
50: 245.14 21: 238.61		 No 233.99 218.73 February 6, 2026
D-44,W-50,M-54 200: 208.03  100: 238.25
50: 246.21 21: 240.7		 No 231.63 234.36 February 5, 2026
D-46,W-51,M-54 200: 207.92  100: 238.35
50: 246.7 21: 241.36		 No 242.85 238.06 February 4, 2026
D-46,W-52,M-55 200: 207.8  100: 238.37
50: 247.05 21: 241.71		 No 228.77 239.04 February 3, 2026
D-41,W-47,M-53 200: 207.68  100: 238.37
50: 247.38 21: 241.99		 No 225.25 230.55 February 2, 2026
D-38,W-47,M-54 200: 207.65  100: 238.55
50: 248.07 21: 243.2		 No 221 225.52 January 30, 2026
D-37,W-46,M-54 200: 207.67  100: 238.83
50: 248.99 21: 245.06		 No 230.22 224.01 January 29, 2026
D-50,W-55,M-59 200: 207.72  100: 239.14
50: 250.01 21: 247.28		 No 240.36 249.41 January 28, 2026
D-39,W-50,M-56 200: 207.53  100: 238.93
50: 250.03 21: 247.05		 No 242.52 235.05 January 27, 2026
D-44,W-53,M-57 200: 207.49  100: 239.02
50: 250.64 21: 248.31		 No 241.59 242.97 January 26, 2026
D-43,W-53,M-57 200: 207.4  100: 238.95
50: 250.95 21: 248.88		 No 240.87 242.15 January 23, 2026
D-41,W-52,M-57 200: 207.34  100: 238.9
50: 251.31 21: 249.58		 No 244.35 239.68 January 22, 2026
D-43,W-53,M-58 200: 207.3  100: 238.91
50: 251.79 21: 250.63		 No 244.5 243.72 January 21, 2026
D-42,W-53,M-57 200: 207.28  100: 238.84
50: 252.12 21: 251.35		 No 239 242.11 January 20, 2026
D-43,W-53,M-58 200: 207.26  100: 238.81
50: 252.53 21: 252.33		 No 239.62 243.73 January 16, 2026
D-43,W-53,M-58 200: 207.23  100: 238.74
50: 252.89 21: 253.23		 No 239.62 243.64 January 15, 2026
D-38,W-51,M-56 200: 207.19  100: 238.67
50: 253.26 21: 254.24		 No 239.61 236.45 January 14, 2026
D-40,W-53,M-57 200: 207.13  100: 238.74
50: 253.95 21: 256.11		 No 238.5 241.36 January 13, 2026
D-38,W-52,M-56 200: 207.03  100: 238.71
50: 254.46 21: 257.67		 No 235.53 237.83 January 12, 2026
D-38,W-52,M-57 200: 206.98  100: 238.76
50: 255.14 21: 259.75		 No 248.02 238.66 January 9, 2026
D-41,W-54,M-58 200: 206.66  100: 238.76
50: 255.81 21: 261.97		 No 239.66 246.26 January 8, 2026
D-38,W-53,M-57 200: 206.56  100: 238.63
50: 256.2 21: 263.63		 No 254.02 241.11 January 7, 2026
D-53,W-64,M-62 200: 206.51  100: 238.61
50: 256.82 21: 266		 No 278.39 268.78 January 6, 2026
D-55,W-67,M-63 200: 206.12  100: 238.02
50: 256.33 21: 265.71		 No 278.39 272 January 5, 2026
D-56,W-67,M-63 200: 205.67  100: 237.36
50: 255.69 21: 265.04		 No 265.86 274.34 January 2, 2026
D-49,W-62,M-61 200: 205.2  100: 236.63
50: 254.93 21: 264.06		 No 264.3 261.23 December 31, 2025
D-51,W-63,M-62 200: 204.84  100: 236.15
50: 254.67 21: 264.36		 No 268.25 264.3 December 30, 2025
D-53,W-66,M-63 200: 204.45  100: 235.6
50: 254.28 21: 264.37		 No 267.99 268.25 December 29, 2025
D-54,W-66,M-63 200: 204.06  100: 234.96
50: 253.71 21: 263.96		 No 271.59 269.69 December 26, 2025
D-56,W-66,M-64 200: 203.67  100: 234.28
50: 253.06 21: 263.36		 No 270.03 272.21 December 24, 2025
D-54,W-66,M-63 200: 203.21  100: 233.53
50: 252.28 21: 262.43		 No 282 269.39 December 23, 2025
D-64,W-65,M-65 200: 202.77  100: 232.84
50: 251.58 21: 261.69		 No 269.19 284.59 December 22, 2025
D-56,W-65,M-62 200: 202.16  100: 231.81
50: 250.23 21: 259.28		 No 263.47 266.98 December 19, 2025
D-53,W-64,M-61 200: 201.74  100: 231.13
50: 249.55 21: 258.47		 No 258.89 261.79 December 18, 2025
D-48,W-62,M-60 200: 201.38  100: 230.54
50: 249.05 21: 258.12		 No 260 254.03 December 17, 2025
D-51,W-63,M-61 200: 201.09  100: 230.1
50: 248.84 21: 258.55		 No 254.84 258.51 December 16, 2025
D-49,W-62,M-60 200: 200.77  100: 229.57
50: 248.45 21: 258.56		 No 252.46 255.89 December 15, 2025
D-48,W-62,M-60 200: 200.51  100: 229.06
50: 248.15 21: 258.84		 No 273.4 254.8 December 12, 2025
D-61,W-67,M-64 200: 200.25  100: 228.56
50: 247.87 21: 259.26		 No 260.51 272.83 December 11, 2025
D-55,W-64,M-61 200: 199.8  100: 227.68
50: 246.85 21: 257.83		 No 252.15 262.23 December 10, 2025
D-48,W-61,M-60 200: 199.44  100: 227
50: 246.23 21: 257.37		 No 254.4 253.42 December 9, 2025
D-50,W-63,M-60 200: 199.17  100: 226.47
50: 245.93 21: 257.79		 No 257.13 255.88 December 8, 2025
D-51,W-63,M-60 200: 198.85  100: 225.88
50: 245.53 21: 257.99		 No 258 257.61 December 5, 2025
D-51,W-63,M-60 200: 198.53  100: 225.25
50: 245.03 21: 258.03		 No 255.44 257.28 December 4, 2025
D-50,W-62,M-60 200: 198.2  100: 224.61
50: 244.53 21: 258.11		 No 263 256.06 December 3, 2025
D-55,W-65,M-61 200: 197.9  100: 223.98
50: 244.06 21: 258.32		 No 264.39 262.56 December 2, 2025
D-55,W-70,M-65 200: 197.53  100: 223.22
50: 243.31 21: 257.88		 No 269.27 263.54 December 1, 2025
D-63,W-70,M-65 200: 197.11  100: 222.41
50: 242.48 21: 257.28		 No 274.08 272.92 November 28, 2025
D-62,W-70,M-65 200: 196.56  100: 221.4
50: 241.24 21: 255.63		 No 263.5 272.21 November 26, 2025
D-56,W-67,M-63 200: 196.01  100: 220.38
50: 239.98 21: 253.89		 No 261.53 260.36 November 25, 2025
D-56,W-65,M-63 200: 195.57  100: 219.57
50: 239.14 21: 253.21		 No 250 259.85 November 24, 2025
D-50,W-65,M-61 200: 195.11  100: 218.76
50: 238.3 21: 252.51		 No 244.64 249.91 November 21, 2025
D-47,W-63,M-60 200: 194.71  100: 218.12
50: 237.83 21: 252.78		 No 258.04 245.84 November 20, 2025
D-51,W-66,M-61 200: 194.37  100: 217.55
50: 237.5 21: 253.51		 No 252.19 251.87 November 19, 2025
D-51,W-66,M-61 200: 193.98  100: 216.85
50: 236.91 21: 253.68		 No 247 252.19 November 18, 2025
D-52,W-66,M-61 200: 193.59  100: 216.14
50: 236.29 21: 253.84		 No 251.35 253.54 November 17, 2025
D-52,W-66,M-61 200: 193.18  100: 215.38
50: 235.58 21: 253.87		 No 244.41 253.08 November 14, 2025
D-54,W-68,M-62 200: 192.79  100: 214.61
50: 234.87 21: 253.95		 No 267.52 256.59 November 13, 2025
D-61,W-74,M-64 200: 192.31  100: 213.75
50: 233.98 21: 253.68		 No 268.11 267.52 November 12, 2025
D-59,W-72,M-63 200: 191.72  100: 212.66
50: 232.61 21: 252.22		 No 268.97 264.15 November 11, 2025
D-65,W-74,M-65 200: 191.17  100: 211.61
50: 231.33 21: 250.96		 No 273.07 272.64 November 10, 2025
D-63,W-74,M-64 200: 190.53  100: 210.37
50: 229.64 21: 248.68		 No 262.08 267.64 November 7, 2025
D-66,W-75,M-65 200: 189.94  100: 209.2
50: 228.09 21: 246.69		 No 278.4 271.98 November 6, 2025
D-70,W-76,M-65 200: 189.28  100: 207.93
50: 226.3 21: 244.02		 No 262.4 277.39 November 5, 2025
D-65,W-72,M-63 200: 188.65  100: 206.53
50: 224.21 21: 240.51		 No 256.78 262.7 November 4, 2025
D-67,W-74,M-64 200: 188.15  100: 205.4
50: 222.64 21: 238.17		 No 265.93 265.7 November 3, 2025
D-68,W-74,M-63 200: 187.6  100: 204.17
50: 220.88 21: 235.28		 No 249.13 266.94 October 31, 2025
D-53,W-64,M-59 200: 186.97  100: 202.9
50: 219 21: 231.94		 No 237.14 233.58 October 30, 2025
D-59,W-69,M-60 200: 186.73  100: 202.27
50: 218.41 21: 231.77		 No 238.84 241.71 October 29, 2025
D-58,W-67,M-60 200: 186.42  100: 201.46
50: 217.46 21: 230.73		 No 246.07 239.6 October 28, 2025
D-65,W-69,M-61 200: 186.17  100: 200.68
50: 216.55 21: 229.79		 No 243.43 247.69 October 27, 2025
D-62,W-69,M-60 200: 185.75  100: 199.72
50: 215.28 21: 227.91		 No 239.68 241.41 October 24, 2025
D-54,W-65,M-58 200: 185.33  100: 198.87
50: 214.22 21: 226.49		 No 222.8 229 October 23, 2025
D-50,W-62,M-58 200: 185.03  100: 198.24
50: 213.61 21: 226.22		 No 227.19 223.36 October 22, 2025
D-53,W-63,M-58 200: 184.82  100: 197.72
50: 213.21 21: 226.52		 No 230.37 226.85 October 21, 2025
D-54,W-66,M-58 200: 184.54  100: 197.12
50: 212.66 21: 226.49		 No 234.52 229 October 20, 2025
D-57,W-66,M-59 200: 184.25  100: 196.47
50: 211.99 21: 226.22		 No 235.46 231.85 October 17, 2025
D-62,W-68,M-60 200: 183.95  100: 195.74
50: 211.18 21: 225.63		 No 242.1 237.79 October 16, 2025
D-70,W-69,M-61 200: 183.59  100: 194.88
50: 210.09 21: 224.35		 No 231.69 244.4 October 15, 2025
D-56,W-64,M-58 200: 183.15  100: 193.87
50: 208.69 21: 222.24		 No 224.26 224.43 October 14, 2025
D-58,W-64,M-58 200: 182.92  100: 193.24
50: 208.05 21: 222.01		 No 227.35 226.15 October 13, 2025
D-58,W-64,M-58 200: 182.68  100: 192.57
50: 207.31 21: 221.57		 No 232.9 225.91 October 10, 2025
D-69,W-68,M-59 200: 182.39  100: 191.89
50: 206.55 21: 221.12		 No 231.34 234.3 October 9, 2025
D-67,W-67,M-59 200: 182.09  100: 191.03
50: 205.42 21: 219.73		 No 229.31 231.37 October 8, 2025
D-64,W-65,M-58 200: 181.82  100: 190.2
50: 204.36 21: 218.5		 No 229.57 227.89 October 7, 2025
D-67,W-67,M-58 200: 181.59  100: 189.44
50: 203.4 21: 217.52		 No 231.75 229.57 October 6, 2025
D-67,W-67,M-59 200: 181.36  100: 188.62
50: 202.33 21: 216.25		 No 232.25 230.13 October 3, 2025
D-70,W-67,M-59 200: 181.12  100: 187.78
50: 201.2 21: 214.79		 No 230.02 232.13 October 2, 2025
D-66,W-65,M-58 200: 180.84  100: 186.89
50: 199.94 21: 212.96		 No 221.78 224.82 October 1, 2025
D-62,W-64,M-58 200: 180.66  100: 186.13
50: 198.92 21: 211.71		 No 223.69 220.53 September 30, 2025
D-66,W-64,M-58 200: 180.54  100: 185.44
50: 198.04 21: 210.78		 No 222.11 223.53 September 29, 2025
D-64,W-64,M-58 200: 180.39  100: 184.69
50: 197 21: 209.44		 No 221.25 220.02 September 26, 2025
D-68,W-65,M-58 200: 180.27  100: 183.99
50: 196.06 21: 208.33		 No 214.69 223.05 September 25, 2025
D-65,W-64,M-58 200: 180.05  100: 183.21
50: 194.96 21: 206.78		 No 217.5 219.17 September 24, 2025
D-63,W-63,M-57 200: 179.89  100: 182.49
50: 193.97 21: 205.48		 No 220 215.73 September 23, 2025
D-68,W-62,M-58 200: 179.74  100: 181.83
50: 193.08 21: 204.4		 No 213.2 219.2 September 22, 2025
D-63,W-62,M-57 200: 179.53  100: 181.08
50: 192.02 21: 202.84		 No 211 212.49 September 19, 2025
D-61,W-61,M-56 200: 179.39  100: 180.45
50: 191.18 21: 201.82		 No 211.17 209.63 September 18, 2025
D-62,W-61,M-57 200: 179.29  100: 179.87
50: 190.43 21: 201		 No 205.97 210.71 September 17, 2025
D-58,W-60,M-56 200: 178.88  100: 178.69
50: 188.89 21: 199.26		 No 207 205.25 September 16, 2025
D-60,W-59,M-56 200: 179.1  100: 178.72
50: 188.96 21: 199.42		 No 201.81 207 September 15, 2025
D-55,W-59,M-55 200: 179.03  100: 178.15
50: 188.23 21: 198.62		 No 203.51 201.7 September 12, 2025
D-57,W-60,M-55 200: 178.99  100: 177.68
50: 187.68 21: 198.3		 No 204.36 203.31 September 11, 2025
D-58,W-60,M-56 200: 178.91  100: 177.16
50: 187.04 21: 197.77		 No 203.75 203.79 September 10, 2025
D-57,W-59,M-55 200: 178.75  100: 176.61
50: 186.35 21: 197.14		 No 204.1 203.06 September 9, 2025
D-57,W-60,M-55 200: 178.53  100: 176.06
50: 185.67 21: 196.52		 No 206.25 203.21 September 8, 2025
D-59,W-60,M-56 200: 178.34  100: 175.49
50: 184.96 21: 195.81		 No 206.26 205.14 September 5, 2025
D-57,W-59,M-55 200: 178.12  100: 174.88
50: 184.13 21: 194.83		 No 202.4 201.87 September 4, 2025
D-57,W-59,M-55 200: 177.94  100: 174.33
50: 183.41 21: 194.09		 No 195.83 201.49 September 3, 2025
D-53,W-58,M-54 200: 177.73  100: 173.76
50: 182.67 21: 193.31		 No 190.15 195.78 September 2, 2025
D-53,W-57,M-55 200: 177.61  100: 173.31
50: 182.13 21: 193.05		 No 197.16 195.19 August 29, 2025
D-54,W-58,M-55 200: 177.48  100: 172.86
50: 181.6 21: 192.82		 No 193.75 197.02 August 28, 2025
D-51,W-56,M-54 200: 177.35  100: 172.37
50: 180.97 21: 192.38		 No 195.09 191.23 August 27, 2025
D-54,W-58,M-55 200: 177.38  100: 171.98
50: 180.55 21: 192.5		 No 198.97 196.72 August 26, 2025
D-56,W-60,M-55 200: 177.36  100: 171.49
50: 179.89 21: 192.06		 No 200 199.44 August 25, 2025
D-58,W-60,M-56 200: 177.27  100: 170.93
50: 179.09 21: 191.28		 No 193.23 202.28 August 22, 2025
D-53,W-57,M-54 200: 177.12  100: 170.29
50: 178.15 21: 190.13		 No 204.6 192 August 21, 2025
D-63,W-61,M-56 200: 177.07  100: 169.85
50: 177.58 21: 189.93		 No 208.67 206.44 August 20, 2025
D-67,W-63,M-57 200: 176.85  100: 169.11
50: 176.4 21: 188.19		 No 215.33 210.96 August 19, 2025
D-75,W-60,M-58 200: 176.62  100: 168.26
50: 174.99 21: 185.79		 No 209.68 219.33 August 18, 2025
D-67,W-60,M-55 200: 176.29  100: 167.23
50: 173.18 21: 182.26		 No 182 199.95 August 15, 2025
D-52,W-54,M-52 200: 176.15  100: 166.57
50: 172.09 21: 180.4		 No 182.19 180.05 August 14, 2025
D-58,W-56,M-53 200: 176.19  100: 166.3
50: 171.77 21: 180.44		 No 185.36 184.84 August 13, 2025
D-58,W-56,M-53 200: 176.17  100: 165.92
50: 171.23 21: 179.98		 No 184.29 184.73 August 12, 2025
D-55,W-56,M-52 200: 176.13  100: 165.54
50: 170.68 21: 179.48		 No 184.28 182.13 August 11, 2025
D-58,W-56,M-53 200: 176.1  100: 165.19
50: 170.21 21: 179.2		 No 187.39 184.65 August 8, 2025
2026 © SwingIdea.com