FSLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-37,M-46 200: 219.68  100: 208.22
50: 195.46 21: 182.54		 No 178.21 172.64 October 16, 2026
D-42,W-39,M-47 200: 220.17  100: 208.92
50: 196.39 21: 183.59		 No 176.2 178.81 October 15, 2026
D-42,W-39,M-47 200: 220.64  100: 209.5
50: 197.11 21: 184.09		 No 184.03 179.08 October 14, 2026
D-48,W-42,M-48 200: 221.03  100: 210.08
50: 197.85 21: 184.62		 No 179.7 186.6 October 13, 2026
D-41,W-39,M-47 200: 221.28  100: 210.52
50: 198.31 21: 184.41		 No 182.5 179.72 October 12, 2026
D-39,W-39,M-47 200: 221.58  100: 211.11
50: 199.07 21: 184.9		 No 179.37 177.82 October 9, 2026
D-40,W-39,M-47 200: 221.92  100: 211.75
50: 199.93 21: 185.65		 No 179.12 178.85 October 8, 2026
D-41,W-39,M-47 200: 222.24  100: 212.38
50: 200.79 21: 186.36		 No 176.55 180.13 October 7, 2026
D-41,W-39,M-47 200: 222.56  100: 213
50: 201.64 21: 187.02		 No 177.5 179.8 October 6, 2026
D-37,W-38,M-46 200: 222.88  100: 213.64
50: 202.53 21: 187.78		 No 174.8 176.16 October 5, 2026
D-36,W-37,M-46 200: 223.24  100: 214.37
50: 203.6 21: 189		 No 174.97 174.61 October 2, 2026
D-34,W-37,M-46 200: 223.64  100: 215.14
50: 204.79 21: 190.52		 No 174 172.11 October 1, 2026
D-35,W-37,M-47 200: 224.04  100: 215.98
50: 206.12 21: 192.45		 No 178.5 175.16 September 30, 2026
D-36,W-38,M-47 200: 224.4  100: 216.79
50: 207.38 21: 194.28		 No 173.98 176.93 September 29, 2026
D-33,W-37,M-46 200: 224.77  100: 217.58
50: 208.63 21: 196.1		 No 178.13 172.97 September 28, 2026
D-35,W-38,M-47 200: 225.17  100: 218.47
50: 210.08 21: 198.54		 No 174.09 177.71 September 25, 2026
D-31,W-37,M-46 200: 225.83  100: 219.66
50: 211.9 21: 201.09		 No 190 172.16 September 24, 2026
D-39,W-41,M-49 200: 226.27  100: 220.6
50: 213.52 21: 204.13		 No 200.78 191.97 September 23, 2026
D-44,W-44,M-50 200: 226.26  100: 220.75
50: 213.86 21: 204.97		 No 200.89 200.78 September 22, 2026
D-44,W-43,M-50 200: 226.44  100: 221.13
50: 214.4 21: 205.41		 No 198.22 199.84 September 21, 2026
D-41,W-42,M-49 200: 226.62  100: 221.53
50: 214.99 21: 206		 No 202 195.96 September 18, 2026
D-44,W-43,M-50 200: 226.82  100: 222.02
50: 215.77 21: 207.06		 No 193.01 201.16 September 17, 2026
D-35,W-41,M-49 200: 226.98  100: 222.41
50: 216.36 21: 207.68		 No 205.52 191.07 September 16, 2026
D-42,W-44,M-50 200: 227.24  100: 223.02
50: 217.4 21: 209.43		 No 209.48 202.34 September 15, 2026
D-45,W-45,M-51 200: 227.38  100: 223.4
50: 218.01 21: 210.17		 No 203.71 207.04 September 14, 2026
D-47,W-45,M-51 200: 227.47  100: 223.71
50: 218.46 21: 210.5		 No 208.84 209.03 September 11, 2026
D-45,W-45,M-51 200: 227.57  100: 223.98
50: 218.84 21: 210.66		 No 197.56 207.17 September 10, 2026
D-42,W-44,M-50 200: 227.67  100: 224.29
50: 219.32 21: 211.03		 No 214.84 203.1 September 9, 2026
D-49,W-46,M-52 200: 227.84  100: 224.69
50: 219.98 21: 211.86		 No 206.45 213.25 September 8, 2026
D-41,W-44,M-50 200: 227.89  100: 224.87
50: 220.26 21: 211.71		 No 208.24 204.45 September 4, 2026
D-43,W-45,M-51 200: 228.08  100: 225.26
50: 220.9 21: 212.48		 No 202.17 207.42 September 3, 2026
D-38,W-43,M-50 200: 228.52  100: 226.03
50: 222.16 21: 213.99		 No 199.35 202.6 September 2, 2026
D-36,W-43,M-49 200: 228.74  100: 226.48
50: 222.96 21: 215.19		 No 199 199.65 September 1, 2026
D-37,W-43,M-49 200: 229.04  100: 227.02
50: 223.91 21: 216.83		 No 203.41 201.9 August 31, 2026
D-39,W-45,M-50 200: 229.94  100: 228.65
50: 227 21: 222.14		 No 212.82 208.31 August 24, 2026
D-47,W-48,M-52 200: 230.48  100: 229.61
50: 228.89 21: 225.68		 No 222 222.4 August 19, 2026
D-45,W-47,M-52 200: 230.65  100: 229.74
50: 229.15 21: 226.02		 No 219.5 220.01 August 18, 2026
D-44,W-47,M-52 200: 230.99  100: 229.92
50: 229.53 21: 226.66		 No 225.36 217.85 August 17, 2026
D-48,W-49,M-52 200: 231.3  100: 230.15
50: 230.01 21: 227.59		 No 224.09 225.56 August 14, 2026
D-47,W-48,M-52 200: 231.46  100: 230.22
50: 230.19 21: 227.8		 No 223.51 223.69 August 13, 2026
D-61,W-53,M-55 200: 231.57  100: 229.58
50: 228.98 21: 223.22		 No 237.94 244.14 August 6, 2026
D-57,W-51,M-53 200: 231.11  100: 228.82
50: 227.38 21: 216.8		 No 218.02 232.73 August 3, 2026
D-38,W-43,M-49 200: 231.04  100: 229.1
50: 227.82 21: 215.55		 No 205.3 206.01 July 30, 2026
D-31,W-41,M-48 200: 231.19  100: 229.56
50: 228.71 21: 216.56		 No 203 199.24 July 29, 2026
D-33,W-42,M-49 200: 231.41  100: 230.17
50: 229.91 21: 218.38		 No 203.75 202.59 July 28, 2026
D-34,W-43,M-49 200: 231.61  100: 230.72
50: 231.03 21: 220.04		 No 203.11 205.83 July 27, 2026
D-31,W-42,M-49 200: 231.77  100: 231.21
50: 232.06 21: 221.54		 No 205.92 202.82 July 24, 2026
D-33,W-43,M-49 200: 231.96  100: 231.78
50: 233.25 21: 223.51		 No 207.55 205.92 July 23, 2026
D-34,W-44,M-50 200: 232.09  100: 232.3
50: 234.37 21: 225.36		 Yes 204.94 208.86 July 22, 2026
D-32,W-43,M-49 200: 232.17  100: 232.77
50: 235.41 21: 227.1		 Yes 209.75 206.05 July 21, 2026
D-31,W-43,M-49 200: 232.28  100: 233.31
50: 236.61 21: 229.32		 Yes 215.14 205.31 July 20, 2026
D-34,W-44,M-50 200: 232.41  100: 233.87
50: 237.88 21: 231.84		 Yes 207.15 211.99 July 17, 2026
D-34,W-44,M-50 200: 232.43  100: 234.3
50: 238.94 21: 233.93		 Yes 219.81 211.93 July 16, 2026
D-39,W-47,M-51 200: 232.44  100: 234.75
50: 240.04 21: 236.25		 Yes 223.76 223.82 July 15, 2026
D-37,W-46,M-51 200: 232.32  100: 234.96
50: 240.71 21: 237.56		 Yes 228.58 220.58 July 14, 2026
D-37,W-46,M-51 200: 232.16  100: 235.24
50: 241.53 21: 239.34		 Yes 223.97 221.03 July 13, 2026
D-40,W-48,M-52 200: 232.02  100: 235.52
50: 242.36 21: 241.27		 Yes 229.82 227.83 July 10, 2026
D-40,W-48,M-52 200: 231.82  100: 235.68
50: 242.96 21: 242.69		 Yes 231.68 228.5 July 9, 2026
D-38,W-47,M-52 200: 231.61  100: 235.83
50: 243.55 21: 244.18		 Yes 224.1 224.3 July 8, 2026
D-39,W-48,M-52 200: 231.44  100: 236.06
50: 244.33 21: 246.27		 Yes 235.66 227.72 July 7, 2026
D-41,W-49,M-53 200: 231.25  100: 236.24
50: 245.01 21: 248.22		 No 229.74 233.06 July 6, 2026
D-36,W-47,M-52 200: 231.02  100: 236.31
50: 245.5 21: 249.82		 Yes 233.14 224.57 July 2, 2026
D-39,W-49,M-52 200: 230.85  100: 236.55
50: 246.35 21: 252.48		 No 231.98 232.08 July 1, 2026
D-40,W-50,M-53 200: 230.57  100: 236.63
50: 246.93 21: 254.63		 No 238.7 235.96 June 30, 2026
D-39,W-49,M-52 200: 230.27  100: 236.64
50: 247.38 21: 256.59		 No 239.08 232.8 June 29, 2026
D-41,W-51,M-53 200: 229.96  100: 236.71
50: 247.98 21: 259.09		 No 241.72 239.07 June 26, 2026
D-45,W-53,M-54 200: 229.61  100: 236.66
50: 248.34 21: 261.2		 No 253.58 248.64 June 25, 2026
D-44,W-53,M-54 200: 229.16  100: 236.41
50: 248.33 21: 262.52		 No 249.72 248.36 June 24, 2026
D-45,W-54,M-54 200: 228.71  100: 236.17
50: 248.33 21: 264.02		 No 253.07 249.24 June 23, 2026
D-50,W-57,M-56 200: 228.22  100: 235.91
50: 248.29 21: 265.57		 No 260.39 263.11 June 22, 2026
D-48,W-56,M-56 200: 227.59  100: 235.36
50: 247.68 21: 265.83		 No 262 257.7 June 18, 2026
D-47,W-55,M-55 200: 226.98  100: 234.91
50: 247.28 21: 266.69		 No 262.5 254.8 June 17, 2026
D-50,W-58,M-57 200: 226.41  100: 234.51
50: 246.97 21: 267.94		 No 270.46 264.36 June 16, 2026
D-54,W-60,M-58 200: 225.83  100: 233.93
50: 246.26 21: 268.31		 No 272.67 273.51 June 15, 2026
D-52,W-59,M-57 200: 225.16  100: 233.16
50: 245.15 21: 267.77		 No 277.5 267.31 June 12, 2026
D-53,W-60,M-58 200: 224.52  100: 232.49
50: 244.24 21: 267.81		 No 256.75 271.17 June 11, 2026
D-45,W-54,M-54 200: 223.8  100: 231.73
50: 243.14 21: 267.46		 No 258.83 249.27 June 10, 2026
D-50,W-57,M-56 200: 223.3  100: 231.39
50: 242.89 21: 269.37		 No 278 262.19 June 9, 2026
D-56,W-61,M-58 200: 222.64  100: 230.77
50: 242.11 21: 270.13		 No 286.69 275.39 June 8, 2026
D-58,W-62,M-59 200: 221.88  100: 229.88
50: 240.75 21: 269.58		 No 305 279.01 June 5, 2026
D-80,W-73,M-65 200: 221.07  100: 228.89
50: 239.19 21: 268.58		 No 309 314.95 June 4, 2026
D-81,W-72,M-64 200: 218.64  100: 225.33
50: 232.74 21: 257.96		 No 301.98 311.01 June 2, 2026
D-80,W-70,M-64 200: 217.46  100: 223.6
50: 229.54 21: 252.38		 No 301.75 303 June 1, 2026
D-83,W-72,M-64 200: 216.36  100: 221.99
50: 226.55 21: 247.05		 No 300.19 306.79 May 29, 2026
D-82,W-71,M-64 200: 215.22  100: 220.28
50: 223.27 21: 240.76		 No 275.6 303.38 May 28, 2026
D-76,W-66,M-61 200: 214.11  100: 218.61
50: 220 21: 234.17		 No 270 273.67 May 27, 2026
D-75,W-65,M-60 200: 213.26  100: 217.5
50: 217.81 21: 230.01		 No 265.66 269.95 May 26, 2026
D-71,W-62,M-59 200: 212.47  100: 216.45
50: 215.68 21: 225.81		 No 248.45 257.85 May 22, 2026
D-68,W-60,M-58 200: 211.79  100: 215.62
50: 213.96 21: 222.43		 No 237.24 248.88 May 21, 2026
D-64,W-57,M-56 200: 211.2  100: 214.96
50: 212.54 21: 219.65		 No 226.07 237.86 May 20, 2026
D-55,W-52,M-53 200: 210.73  100: 214.51
50: 211.5 21: 217.73		 No 228.15 221.71 May 19, 2026
D-66,W-56,M-55 200: 210.39  100: 214.37
50: 211.09 21: 217.31		 No 233.37 233.64 May 18, 2026
D-66,W-56,M-55 200: 209.97  100: 214
50: 210.17 21: 215.59		 No 227.17 233.37 May 15, 2026
D-65,W-55,M-55 200: 209.6  100: 213.64
50: 209.22 21: 213.72		 No 232.5 231.62 May 14, 2026
D-68,W-56,M-56 200: 209.26  100: 213.3
50: 208.31 21: 211.84		 No 234.33 234.6 May 13, 2026
D-65,W-54,M-54 200: 208.89  100: 212.9
50: 207.23 21: 209.44		 No 233.43 228.06 May 12, 2026
D-70,W-56,M-55 200: 208.47  100: 212.6
50: 206.38 21: 207.48		 No 221.12 233.27 May 11, 2026
D-64,W-52,M-53 200: 207.95  100: 212.19
50: 205.29 21: 204.77		 No 218 219.95 May 8, 2026
D-60,W-50,M-52 200: 207.57  100: 212.03
50: 204.69 21: 203.17		 No 218.9 214.57 May 7, 2026
D-64,W-51,M-53 200: 207.34  100: 211.97
50: 204.28 21: 201.97		 No 218.25 218 May 6, 2026
D-65,W-51,M-53 200: 207.06  100: 211.85
50: 203.72 21: 200.28		 No 213.93 219.38 May 5, 2026
D-61,W-49,M-52 200: 206.77  100: 211.69
50: 203.08 21: 198.27		 No 212 211.39 May 4, 2026
D-61,W-49,M-51 200: 206.54  100: 211.7
50: 202.74 21: 196.89		 No 200.08 211.71 May 1, 2026
D-54,W-45,M-49 200: 206.31  100: 211.69
50: 202.38 21: 195.33		 No 192 201.89 April 30, 2026
D-44,W-41,M-47 200: 206.14  100: 211.89
50: 202.4 21: 194.64		 No 197 190.61 April 29, 2026
D-49,W-43,M-48 200: 206.12  100: 212.32
50: 202.88 21: 195.07		 No 196.39 195.86 April 28, 2026
D-51,W-43,M-48 200: 206.05  100: 212.65
50: 203.17 21: 194.98		 No 194.76 197.48 April 27, 2026
D-47,W-42,M-48 200: 205.99  100: 212.96
50: 203.4 21: 194.72		 No 197.24 193.76 April 24, 2026
D-49,W-43,M-48 200: 205.94  100: 213.35
50: 203.79 21: 194.82		 No 189.5 196.19 April 23, 2026
D-42,W-40,M-47 200: 205.84  100: 213.7
50: 204.1 21: 194.68		 No 189.34 188.71 April 22, 2026
D-40,W-39,M-46 200: 205.83  100: 214.2
50: 204.73 21: 195.3		 Yes 193.19 186.61 April 21, 2026
D-44,W-41,M-47 200: 205.84  100: 214.75
50: 205.47 21: 196.22		 No 189.27 192.49 April 20, 2026
2026 © SwingIdea.com