FRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-64,M-73 200: 106.68  100: 113.85
50: 118.62 21: 121.37		 No 121.06 122.11 July 14, 2026
D-53,W-64,M-72 200: 106.54  100: 113.68
50: 118.48 21: 121.29		 No 121.13 121.84 July 13, 2026
D-50,W-63,M-71 200: 106.4  100: 113.51
50: 118.34 21: 121.23		 No 121.67 120.94 July 10, 2026
D-50,W-63,M-71 200: 106.27  100: 113.36
50: 118.24 21: 121.26		 No 121.1 120.73 July 9, 2026
D-49,W-62,M-70 200: 106.14  100: 113.21
50: 118.13 21: 121.32		 No 122.36 120.43 July 8, 2026
D-54,W-65,M-73 200: 106.01  100: 113.07
50: 118.04 21: 121.41		 No 121.13 122.11 July 7, 2026
D-49,W-62,M-71 200: 105.86  100: 112.88
50: 117.87 21: 121.34		 No 121.77 120.56 July 6, 2026
D-53,W-64,M-72 200: 105.73  100: 112.73
50: 117.77 21: 121.42		 No 120.91 121.69 July 2, 2026
D-56,W-65,M-72 200: 106.44  100: 113.43
50: 118.58 21: 122.62		 No 124.11 123.44 June 30, 2026
D-65,W-69,M-72 200: 106.28  100: 113.22
50: 118.38 21: 122.53		 No 124.98 125.42 June 29, 2026
D-63,W-68,M-72 200: 105.75  100: 112.49
50: 117.53 21: 121.65		 No 123.68 124.62 June 24, 2026
D-60,W-67,M-71 200: 105.58  100: 112.24
50: 117.24 21: 121.34		 No 122.37 123.68 June 23, 2026
D-55,W-66,M-70 200: 105.41  100: 112.01
50: 116.98 21: 121.09		 No 120.58 121.72 June 22, 2026
D-51,W-64,M-69 200: 105.25  100: 111.81
50: 116.78 21: 121.03		 No 121.1 120.39 June 18, 2026
D-51,W-64,M-69 200: 105.11  100: 111.64
50: 116.64 21: 121.09		 No 123.04 120.48 June 17, 2026
D-62,W-70,M-71 200: 104.97  100: 111.46
50: 116.48 21: 121.16		 No 124.67 123.38 June 16, 2026
D-69,W-73,M-72 200: 104.79  100: 111.22
50: 116.2 21: 120.93		 No 125.42 124.71 June 15, 2026
D-74,W-75,M-72 200: 104.6  100: 110.94
50: 115.85 21: 120.53		 No 125.68 125.84 June 12, 2026
D-72,W-75,M-72 200: 104.4  100: 110.64
50: 115.44 21: 119.97		 No 124.4 124.72 June 11, 2026
D-70,W-74,M-71 200: 104.19  100: 110.36
50: 115.06 21: 119.47		 No 123.45 123.62 June 10, 2026
D-74,W-74,M-72 200: 104  100: 110.09
50: 114.72 21: 119.03		 No 122.83 124.44 June 9, 2026
D-69,W-72,M-70 200: 103.8  100: 109.8
50: 114.32 21: 118.46		 No 122.62 122.1 June 8, 2026
D-72,W-73,M-71 200: 103.62  100: 109.55
50: 114 21: 118.08		 No 120.66 122.56 June 5, 2026
D-68,W-71,M-70 200: 103.42  100: 109.29
50: 113.65 21: 117.61		 No 120.72 120.81 June 4, 2026
D-64,W-69,M-69 200: 103.08  100: 108.85
50: 113.11 21: 117.04		 No 118.89 119.32 June 2, 2026
D-62,W-68,M-68 200: 102.93  100: 108.64
50: 112.86 21: 116.8		 No 120.53 118.76 June 1, 2026
D-66,W-70,M-70 200: 102.77  100: 108.43
50: 112.62 21: 116.6		 No 121.84 119.63 May 29, 2026
D-74,W-72,M-70 200: 102.62  100: 108.21
50: 112.33 21: 116.28		 No 120.59 121.02 May 28, 2026
D-74,W-72,M-70 200: 102.44  100: 107.95
50: 111.98 21: 115.78		 No 120.78 121.06 May 27, 2026
D-73,W-71,M-70 200: 102.26  100: 107.69
50: 111.61 21: 115.22		 No 120.01 120.16 May 26, 2026
D-72,W-70,M-70 200: 102.08  100: 107.43
50: 111.26 21: 114.7		 No 119.28 119.75 May 22, 2026
D-69,W-69,M-69 200: 101.91  100: 107.18
50: 110.91 21: 114.17		 No 115.5 118.61 May 21, 2026
D-63,W-67,M-68 200: 101.75  100: 106.95
50: 110.6 21: 113.7		 No 115.18 116.06 May 20, 2026
D-59,W-66,M-67 200: 101.62  100: 106.77
50: 110.37 21: 113.45		 No 115.39 114.84 May 19, 2026
D-59,W-66,M-67 200: 101.51  100: 106.61
50: 110.19 21: 113.31		 No 115 114.93 May 18, 2026
D-53,W-64,M-66 200: 101.4  100: 106.44
50: 110 21: 113.14		 No 113.91 113.16 May 15, 2026
D-56,W-65,M-66 200: 101.31  100: 106.3
50: 109.87 21: 113.13		 No 114.47 113.82 May 14, 2026
D-58,W-66,M-66 200: 101.21  100: 106.15
50: 109.71 21: 113.06		 No 115.01 114.13 May 13, 2026
D-65,W-69,M-67 200: 101.11  100: 105.99
50: 109.53 21: 112.95		 No 115.74 115.55 May 12, 2026
D-64,W-69,M-67 200: 100.99  100: 105.8
50: 109.28 21: 112.67		 No 116.21 115.42 May 11, 2026
D-66,W-69,M-67 200: 100.87  100: 105.61
50: 109.03 21: 112.39		 No 116.42 115.68 May 8, 2026
D-66,W-69,M-67 200: 100.74  100: 105.41
50: 108.76 21: 112.04		 No 116.24 115.67 May 7, 2026
D-71,W-71,M-68 200: 100.61  100: 105.2
50: 108.48 21: 111.66		 No 116 116.77 May 6, 2026
D-68,W-69,M-67 200: 100.47  100: 104.97
50: 108.14 21: 111.12		 No 114.78 115.29 May 5, 2026
D-70,W-69,M-68 200: 100.21  100: 104.56
50: 107.58 21: 110.28		 No 112.49 115.32 May 1, 2026
D-58,W-64,M-65 200: 100.08  100: 104.35
50: 107.26 21: 109.75		 No 110.57 110.9 April 30, 2026
D-57,W-63,M-65 200: 99.98  100: 104.22
50: 107.11 21: 109.63		 No 111.99 110.61 April 29, 2026
D-66,W-66,M-66 200: 99.88  100: 104.09
50: 106.97 21: 109.53		 No 112.19 112.39 April 28, 2026
D-62,W-65,M-65 200: 99.77  100: 103.92
50: 106.75 21: 109.22		 No 111 111.17 April 27, 2026
D-62,W-64,M-65 200: 99.68  100: 103.78
50: 106.57 21: 109.02		 No 111.5 111.04 April 24, 2026
D-65,W-65,M-65 200: 99.59  100: 103.63
50: 106.38 21: 108.81		 No 110.8 111.5 April 23, 2026
D-60,W-63,M-65 200: 99.48  100: 103.47
50: 106.17 21: 108.52		 No 111.78 110.13 April 22, 2026
D-66,W-65,M-65 200: 99.39  100: 103.34
50: 106.01 21: 108.35		 No 112.29 111.13 April 21, 2026
D-74,W-67,M-66 200: 99.28  100: 103.19
50: 105.8 21: 108.06		 No 112.3 112.33 April 20, 2026
D-75,W-68,M-66 200: 99.15  100: 103
50: 105.54 21: 107.61		 No 110.7 112.53 April 17, 2026
D-68,W-65,M-65 200: 99.02  100: 102.81
50: 105.25 21: 107.09		 No 110.09 110.04 April 16, 2026
D-69,W-65,M-65 200: 98.91  100: 102.66
50: 105.06 21: 106.78		 No 109.98 110.15 April 15, 2026
D-69,W-65,M-65 200: 98.79  100: 102.51
50: 104.85 21: 106.43		 No 108.59 110.21 April 14, 2026
D-66,W-64,M-64 200: 98.67  100: 102.36
50: 104.63 21: 106.03		 No 108.42 108.99 April 13, 2026
D-66,W-64,M-64 200: 98.56  100: 102.23
50: 104.45 21: 105.72		 No 107.43 109.05 April 10, 2026
D-61,W-62,M-63 200: 98.44  100: 102.09
50: 104.26 21: 105.37		 No 107.08 107.39 April 9, 2026
D-61,W-62,M-63 200: 98.35  100: 101.98
50: 104.14 21: 105.16		 No 108.35 107.39 April 8, 2026
D-60,W-61,M-62 200: 98.23  100: 101.87
50: 104 21: 104.92		 No 106.65 107.08 April 7, 2026
D-59,W-61,M-62 200: 98.04  100: 101.67
50: 103.76 21: 104.47		 No 106.19 106.79 April 2, 2026
D-53,W-58,M-58 200: 98.97  100: 102.57
50: 104.65 21: 105.15		 No 105.86 106.21 March 31, 2026
D-47,W-55,M-57 200: 98.92  100: 102.5
50: 104.59 21: 105.04		 No 104.16 104.46 March 30, 2026
D-40,W-52,M-55 200: 98.88  100: 102.46
50: 104.59 21: 105.1		 No 103.56 102.87 March 27, 2026
D-42,W-54,M-56 200: 98.86  100: 102.46
50: 104.66 21: 105.34		 No 103.12 103.7 March 26, 2026
D-40,W-53,M-55 200: 98.82  100: 102.43
50: 104.7 21: 105.51		 No 103.38 103.27 March 25, 2026
D-40,W-53,M-55 200: 98.8  100: 102.42
50: 104.76 21: 105.75		 No 103.36 103.12 March 24, 2026
D-42 200: 98.78  100: 102.4
50: 104.83 21: 106.02		 No 105 103.76 March 23, 2026
D-39,W-53,M-55 200: 98.74  100: 102.38
50: 104.87 21: 106.26		 No 106.33 103.15 March 20, 2026
D-49,W-59,M-59 200: 98.71  100: 102.36
50: 104.94 21: 106.59		 No 105.7 106.29 March 19, 2026
D-46,W-57,M-58 200: 98.64  100: 102.28
50: 104.88 21: 106.62		 No 106.49 105.55 March 18, 2026
D-51,W-59,M-59 200: 98.58  100: 102.22
50: 104.86 21: 106.74		 No 106.65 106.82 March 17, 2026
D-50 200: 98.51  100: 102.12
50: 104.78 21: 106.73		 No 105.81 106.35 March 16, 2026
D-41,W-56,M-57 200: 98.45  100: 102.04
50: 104.71 21: 106.77		 No 106.42 104.49 March 13, 2026
D-45,W-58,M-58 200: 98.4  100: 101.99
50: 104.72 21: 107.01		 No 106.33 105.35 March 12, 2026
D-52,W-61,M-59 200: 98.34  100: 101.92
50: 104.7 21: 107.18		 No 106.15 107 March 11, 2026
D-51,W-61,M-59 200: 98.28  100: 101.82
50: 104.6 21: 107.2		 No 106.39 106.8 March 10, 2026
D-50,W-60,M-59 200: 98.21  100: 101.72
50: 104.51 21: 107.24		 No 106 106.54 March 9, 2026
D-54,W-63,M-60 200: 98.16  100: 101.62
50: 104.43 21: 107.31		 No 107.79 107.55 March 6, 2026
D-59,W-65,M-61 200: 98.09  100: 101.5
50: 104.3 21: 107.29		 No 109.66 108.67 March 5, 2026
D-67,W-67,M-63 200: 98.01  100: 101.36
50: 104.12 21: 107.14		 No 110.11 110.2 March 4, 2026
D-70,W-68,M-63 200: 97.92  100: 101.19
50: 103.88 21: 106.82		 No 108.83 110.57 March 3, 2026
D-69,W-66,M-63 200: 97.83  100: 101
50: 103.6 21: 106.43		 No 107.93 110.34 March 2, 2026
D-65,W-66,M-62 200: 97.74  100: 100.82
50: 103.33 21: 106.01		 No 107.74 108.77 February 27, 2026
D-64,W-65,M-61 200: 97.66  100: 100.66
50: 103.1 21: 105.72		 No 108.77 108.44 February 26, 2026
D-63,W-65,M-61 200: 97.58  100: 100.51
50: 102.89 21: 105.44		 No 107.72 107.99 February 25, 2026
D-62,W-64,M-61 200: 97.51  100: 100.36
50: 102.68 21: 105.17		 No 108.64 107.7 February 24, 2026
D-69,W-64,M-62 200: 97.43  100: 100.22
50: 102.47 21: 104.9		 No 108.18 109.13 February 23, 2026
D-65,W-64,M-61 200: 97.33  100: 100.04
50: 102.2 21: 104.46		 No 106.37 107.45 February 20, 2026
D-60,W-62,M-60 200: 97.25  100: 99.89
50: 101.99 21: 104.14		 No 105.14 105.87 February 19, 2026
D-58,W-61,M-59 200: 97.19  100: 99.78
50: 101.83 21: 103.96		 No 106.46 105.45 February 18, 2026
D-62,W-62,M-60 200: 97.13  100: 99.66
50: 101.68 21: 103.81		 No 105.65 106.21 February 17, 2026
D-57,W-60,M-59 200: 97.06  100: 99.54
50: 101.5 21: 103.55		 No 105.84 104.8 February 13, 2026
D-57,W-60,M-59 200: 97.03  100: 99.44
50: 101.36 21: 103.42		 No 107.99 104.75 February 12, 2026
D-69,W-64,M-60 200: 97  100: 99.34
50: 101.22 21: 103.28		 No 107.92 106.95 February 11, 2026
D-73,W-65,M-61 200: 96.95  100: 99.19
50: 100.99 21: 102.9		 No 106.39 107.65 February 10, 2026
D-69,W-62,M-60 200: 96.88  100: 99.02
50: 100.72 21: 102.39		 No 105.59 106.11 February 9, 2026
D-68,W-62,M-59 200: 96.82  100: 98.88
50: 100.5 21: 102		 No 103.34 105.76 February 6, 2026
D-62,W-59,M-58 200: 96.73  100: 98.63
50: 100.1 21: 101.27		 No 101.11 103.6 February 4, 2026
D-47,W-54,M-55 200: 96.69  100: 98.54
50: 99.95 21: 101.02		 No 100.23 100.36 February 3, 2026
D-47,W-55,M-55 200: 96.68  100: 98.5
50: 99.94 21: 101.09		 No 100.5 100.33 February 2, 2026
D-51,W-55,M-54 200: 96.67  100: 98.47
50: 99.92 21: 101.17		 No 100.5 101.16 January 30, 2026
D-48,W-54,M-53 200: 96.66  100: 98.42
50: 99.87 21: 101.17		 No 100.42 100.59 January 29, 2026
D-43,W-53,M-52 200: 96.65  100: 98.38
50: 99.84 21: 101.23		 No 101.5 99.82 January 28, 2026
D-53,W-56,M-54 200: 96.65  100: 98.35
50: 99.84 21: 101.38		 No 101.51 101.48 January 27, 2026
D-53,W-57,M-54 200: 96.64  100: 98.29
50: 99.78 21: 101.37		 No 102.19 101.57 January 26, 2026
D-55,W-57,M-54 200: 96.61  100: 98.23
50: 99.7 21: 101.35		 No 101.29 101.77 January 23, 2026
D-54,W-57,M-54 200: 96.58  100: 98.16
50: 99.62 21: 101.31		 No 102.62 101.66 January 22, 2026
D-59,W-58,M-55 200: 96.55  100: 98.09
50: 99.54 21: 101.27		 No 103.2 102.46 January 21, 2026
D-60,W-59,M-55 200: 96.51  100: 98
50: 99.42 21: 101.14		 No 103.09 102.6 January 20, 2026
D-67,W-61,M-56 200: 96.46  100: 97.91
50: 99.29 21: 100.99		 No 101.33 103.67 January 16, 2026
D-59,W-58,M-54 200: 96.41  100: 97.8
50: 99.11 21: 100.71		 No 102.49 101.8 January 15, 2026
2026 © SwingIdea.com