FRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-38,M-55 200: 108.23  100: 112.47
50: 111.03 21: 107.48		 Yes 106.19 106.32 October 16, 2026
D-33,W-37,M-54 200: 108.26  100: 112.59
50: 111.22 21: 107.6		 Yes 106.15 105.68 October 15, 2026
D-27,W-36,M-54 200: 108.3  100: 112.73
50: 111.45 21: 107.8		 Yes 105.47 104.94 October 14, 2026
D-30,W-37,M-54 200: 108.34  100: 112.89
50: 111.72 21: 108.1		 Yes 107.25 105.75 October 13, 2026
D-32,W-38,M-55 200: 108.38  100: 113.03
50: 111.96 21: 108.35		 Yes 106.33 106.42 October 12, 2026
D-30,W-38,M-55 200: 108.41  100: 113.17
50: 112.19 21: 108.55		 Yes 105.77 106.16 October 9, 2026
D-25,W-37,M-54 200: 108.46  100: 113.31
50: 112.43 21: 108.81		 Yes 104.96 105.46 October 8, 2026
D-22,W-36,M-54 200: 108.51  100: 113.47
50: 112.72 21: 109.16		 Yes 105.89 105.11 October 7, 2026
D-25,W-38,M-55 200: 108.57  100: 113.65
50: 113.03 21: 109.58		 Yes 105.95 106.2 October 6, 2026
D-23,W-37,M-55 200: 108.63  100: 113.8
50: 113.3 21: 109.94		 Yes 106.7 105.97 October 5, 2026
D-25,W-38,M-55 200: 108.68  100: 113.96
50: 113.6 21: 110.36		 Yes 107.02 106.69 October 2, 2026
D-21,W-39,M-56 200: 109.95  100: 115.48
50: 115.36 21: 112.23		 Yes 109.67 108.29 September 30, 2026
D-24,W-40,M-57 200: 110  100: 115.63
50: 115.65 21: 112.65		 Yes 109.29 109.39 September 29, 2026
D-26,W-41,M-58 200: 110.04  100: 115.76
50: 115.91 21: 112.99		 Yes 110.38 109.83 September 28, 2026
D-28,W-42,M-58 200: 110.07  100: 115.88
50: 116.15 21: 113.32		 No 110.41 110.52 September 25, 2026
D-26,W-42,M-58 200: 110.09  100: 116.1
50: 116.63 21: 113.96		 No 109.5 110.35 September 24, 2026
D-18,W-40,M-57 200: 110.11  100: 116.22
50: 116.88 21: 114.34		 Yes 110.15 109.39 September 23, 2026
D-21,W-42,M-58 200: 110.14  100: 116.24
50: 116.92 21: 114.44		 No 110.96 110.46 September 22, 2026
D-21,W-42,M-59 200: 110.16  100: 116.36
50: 117.19 21: 114.86		 No 111.31 110.63 September 21, 2026
D-22,W-43,M-59 200: 110.18  100: 116.48
50: 117.46 21: 115.3		 No 111.84 110.91 September 18, 2026
D-26,W-45,M-60 200: 110.21  100: 116.7
50: 117.97 21: 116.19		 No 113.71 112.42 September 16, 2026
D-30,W-47,M-62 200: 110.21  100: 116.79
50: 118.19 21: 116.58		 No 115.49 113.93 September 15, 2026
D-32,W-48,M-63 200: 110.2  100: 116.85
50: 118.37 21: 116.86		 No 114.74 114.53 September 14, 2026
D-31,W-48,M-63 200: 110.19  100: 116.9
50: 118.52 21: 117.11		 No 115.2 114.36 September 11, 2026
D-33,W-48,M-63 200: 110.19  100: 116.95
50: 118.69 21: 117.4		 No 115.42 114.84 September 10, 2026
D-34,W-49,M-64 200: 110.18  100: 117
50: 118.85 21: 117.67		 No 117.25 115.16 September 9, 2026
D-42,W-53,M-66 200: 110.17  100: 117.03
50: 119 21: 117.93		 No 116.68 117.25 September 8, 2026
D-41,W-52,M-65 200: 110.19  100: 117.03
50: 119.07 21: 118		 No 117.15 117.09 September 4, 2026
D-42,W-52,M-65 200: 110.16  100: 117.03
50: 119.15 21: 118.1		 No 118.51 117.16 September 3, 2026
D-45,W-54,M-66 200: 110.05  100: 117.04
50: 119.34 21: 118.34		 No 117.63 117.94 September 2, 2026
D-40,W-52,M-66 200: 110  100: 117.02
50: 119.39 21: 118.38		 No 116.52 117.03 September 1, 2026
D-33,W-51,M-65 200: 109.93  100: 117.02
50: 119.49 21: 118.52		 No 116.3 116.03 August 31, 2026
D-39,W-53,M-66 200: 109.85  100: 117.03
50: 119.91 21: 119.28		 No 117.27 117.54 August 24, 2026
D-37,W-53,M-66 200: 109.73  100: 117.02
50: 120.26 21: 120.01		 No 118.2 117.56 August 19, 2026
D-36,W-53,M-66 200: 109.69  100: 117.01
50: 120.37 21: 120.27		 No 118.43 117.48 August 18, 2026
D-39,W-54,M-67 200: 109.56  100: 116.98
50: 120.59 21: 120.83		 No 118.9 118.39 August 14, 2026
D-52,W-64,M-74 200: 108.57  100: 116.31
50: 121.2 21: 124.21		 No 125.61 124.09 July 30, 2026
D-60,W-67,M-75 200: 108.42  100: 116.15
50: 121.08 21: 124.22		 No 126.06 125.78 July 29, 2026
D-61,W-68,M-75 200: 108.26  100: 115.96
50: 120.89 21: 124.05		 No 127.81 126.12 July 28, 2026
D-67,W-69,M-75 200: 108.1  100: 115.75
50: 120.67 21: 123.84		 No 126.02 127.13 July 27, 2026
D-64,W-68,M-75 200: 107.92  100: 115.52
50: 120.41 21: 123.49		 No 125.49 126.08 July 24, 2026
D-60,W-66,M-74 200: 107.76  100: 115.31
50: 120.18 21: 123.22		 No 126.16 124.83 July 23, 2026
D-63,W-67,M-75 200: 107.47  100: 114.92
50: 119.78 21: 122.83		 No 126.04 125.59 July 21, 2026
D-63,W-67,M-75 200: 107.31  100: 114.7
50: 119.54 21: 122.54		 No 126.35 125.59 July 20, 2026
D-65,W-68,M-75 200: 107.15  100: 114.48
50: 119.3 21: 122.22		 No 125.53 126.02 July 17, 2026
D-64,W-67,M-75 200: 106.99  100: 114.24
50: 119.02 21: 121.82		 No 122.57 125.36 July 16, 2026
D-55,W-64,M-73 200: 106.83  100: 114.02
50: 118.76 21: 121.45		 No 122.91 122.24 July 15, 2026
D-54,W-64,M-73 200: 106.68  100: 113.85
50: 118.62 21: 121.37		 No 121.06 122.11 July 14, 2026
D-53,W-64,M-72 200: 106.54  100: 113.68
50: 118.48 21: 121.29		 No 121.13 121.84 July 13, 2026
D-50,W-63,M-71 200: 106.4  100: 113.51
50: 118.34 21: 121.23		 No 121.67 120.94 July 10, 2026
D-50,W-63,M-71 200: 106.27  100: 113.36
50: 118.24 21: 121.26		 No 121.1 120.73 July 9, 2026
D-49,W-62,M-70 200: 106.14  100: 113.21
50: 118.13 21: 121.32		 No 122.36 120.43 July 8, 2026
D-54,W-65,M-73 200: 106.01  100: 113.07
50: 118.04 21: 121.41		 No 121.13 122.11 July 7, 2026
D-49,W-62,M-71 200: 105.86  100: 112.88
50: 117.87 21: 121.34		 No 121.77 120.56 July 6, 2026
D-53,W-64,M-72 200: 105.73  100: 112.73
50: 117.77 21: 121.42		 No 120.91 121.69 July 2, 2026
D-56,W-65,M-72 200: 106.44  100: 113.43
50: 118.58 21: 122.62		 No 124.11 123.44 June 30, 2026
D-65,W-69,M-72 200: 106.28  100: 113.22
50: 118.38 21: 122.53		 No 124.98 125.42 June 29, 2026
D-63,W-68,M-72 200: 105.75  100: 112.49
50: 117.53 21: 121.65		 No 123.68 124.62 June 24, 2026
D-60,W-67,M-71 200: 105.58  100: 112.24
50: 117.24 21: 121.34		 No 122.37 123.68 June 23, 2026
D-55,W-66,M-70 200: 105.41  100: 112.01
50: 116.98 21: 121.09		 No 120.58 121.72 June 22, 2026
D-51,W-64,M-69 200: 105.25  100: 111.81
50: 116.78 21: 121.03		 No 121.1 120.39 June 18, 2026
D-51,W-64,M-69 200: 105.11  100: 111.64
50: 116.64 21: 121.09		 No 123.04 120.48 June 17, 2026
D-62,W-70,M-71 200: 104.97  100: 111.46
50: 116.48 21: 121.16		 No 124.67 123.38 June 16, 2026
D-69,W-73,M-72 200: 104.79  100: 111.22
50: 116.2 21: 120.93		 No 125.42 124.71 June 15, 2026
D-74,W-75,M-72 200: 104.6  100: 110.94
50: 115.85 21: 120.53		 No 125.68 125.84 June 12, 2026
D-72,W-75,M-72 200: 104.4  100: 110.64
50: 115.44 21: 119.97		 No 124.4 124.72 June 11, 2026
D-70,W-74,M-71 200: 104.19  100: 110.36
50: 115.06 21: 119.47		 No 123.45 123.62 June 10, 2026
D-74,W-74,M-72 200: 104  100: 110.09
50: 114.72 21: 119.03		 No 122.83 124.44 June 9, 2026
D-69,W-72,M-70 200: 103.8  100: 109.8
50: 114.32 21: 118.46		 No 122.62 122.1 June 8, 2026
D-72,W-73,M-71 200: 103.62  100: 109.55
50: 114 21: 118.08		 No 120.66 122.56 June 5, 2026
D-68,W-71,M-70 200: 103.42  100: 109.29
50: 113.65 21: 117.61		 No 120.72 120.81 June 4, 2026
D-64,W-69,M-69 200: 103.08  100: 108.85
50: 113.11 21: 117.04		 No 118.89 119.32 June 2, 2026
D-62,W-68,M-68 200: 102.93  100: 108.64
50: 112.86 21: 116.8		 No 120.53 118.76 June 1, 2026
D-66,W-70,M-70 200: 102.77  100: 108.43
50: 112.62 21: 116.6		 No 121.84 119.63 May 29, 2026
D-74,W-72,M-70 200: 102.62  100: 108.21
50: 112.33 21: 116.28		 No 120.59 121.02 May 28, 2026
D-74,W-72,M-70 200: 102.44  100: 107.95
50: 111.98 21: 115.78		 No 120.78 121.06 May 27, 2026
D-73,W-71,M-70 200: 102.26  100: 107.69
50: 111.61 21: 115.22		 No 120.01 120.16 May 26, 2026
D-72,W-70,M-70 200: 102.08  100: 107.43
50: 111.26 21: 114.7		 No 119.28 119.75 May 22, 2026
D-69,W-69,M-69 200: 101.91  100: 107.18
50: 110.91 21: 114.17		 No 115.5 118.61 May 21, 2026
D-63,W-67,M-68 200: 101.75  100: 106.95
50: 110.6 21: 113.7		 No 115.18 116.06 May 20, 2026
D-59,W-66,M-67 200: 101.62  100: 106.77
50: 110.37 21: 113.45		 No 115.39 114.84 May 19, 2026
D-59,W-66,M-67 200: 101.51  100: 106.61
50: 110.19 21: 113.31		 No 115 114.93 May 18, 2026
D-53,W-64,M-66 200: 101.4  100: 106.44
50: 110 21: 113.14		 No 113.91 113.16 May 15, 2026
D-56,W-65,M-66 200: 101.31  100: 106.3
50: 109.87 21: 113.13		 No 114.47 113.82 May 14, 2026
D-58,W-66,M-66 200: 101.21  100: 106.15
50: 109.71 21: 113.06		 No 115.01 114.13 May 13, 2026
D-65,W-69,M-67 200: 101.11  100: 105.99
50: 109.53 21: 112.95		 No 115.74 115.55 May 12, 2026
D-64,W-69,M-67 200: 100.99  100: 105.8
50: 109.28 21: 112.67		 No 116.21 115.42 May 11, 2026
D-66,W-69,M-67 200: 100.87  100: 105.61
50: 109.03 21: 112.39		 No 116.42 115.68 May 8, 2026
D-66,W-69,M-67 200: 100.74  100: 105.41
50: 108.76 21: 112.04		 No 116.24 115.67 May 7, 2026
D-71,W-71,M-68 200: 100.61  100: 105.2
50: 108.48 21: 111.66		 No 116 116.77 May 6, 2026
D-68,W-69,M-67 200: 100.47  100: 104.97
50: 108.14 21: 111.12		 No 114.78 115.29 May 5, 2026
D-70,W-69,M-68 200: 100.21  100: 104.56
50: 107.58 21: 110.28		 No 112.49 115.32 May 1, 2026
D-58,W-64,M-65 200: 100.08  100: 104.35
50: 107.26 21: 109.75		 No 110.57 110.9 April 30, 2026
D-57,W-63,M-65 200: 99.98  100: 104.22
50: 107.11 21: 109.63		 No 111.99 110.61 April 29, 2026
D-66,W-66,M-66 200: 99.88  100: 104.09
50: 106.97 21: 109.53		 No 112.19 112.39 April 28, 2026
D-62,W-65,M-65 200: 99.77  100: 103.92
50: 106.75 21: 109.22		 No 111 111.17 April 27, 2026
D-62,W-64,M-65 200: 99.68  100: 103.78
50: 106.57 21: 109.02		 No 111.5 111.04 April 24, 2026
D-65,W-65,M-65 200: 99.59  100: 103.63
50: 106.38 21: 108.81		 No 110.8 111.5 April 23, 2026
D-60,W-63,M-65 200: 99.48  100: 103.47
50: 106.17 21: 108.52		 No 111.78 110.13 April 22, 2026
D-66,W-65,M-65 200: 99.39  100: 103.34
50: 106.01 21: 108.35		 No 112.29 111.13 April 21, 2026
D-74,W-67,M-66 200: 99.28  100: 103.19
50: 105.8 21: 108.06		 No 112.3 112.33 April 20, 2026
2026 © SwingIdea.com