FRPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-54,M-49 200: 63.27  100: 62.9
50: 63.82 21: 64.02		 No 67.92 66.63 October 16, 2026
D-64,W-55,M-50 200: 63.25  100: 62.83
50: 63.71 21: 63.75		 No 69.03 67.65 October 15, 2026
D-66,W-55,M-50 200: 63.17  100: 62.73
50: 63.54 21: 63.34		 No 65.9 68.1 October 14, 2026
D-61,W-53,M-49 200: 63.09  100: 62.63
50: 63.36 21: 62.84		 No 65.26 66.16 October 13, 2026
D-59,W-53,M-49 200: 63.02  100: 62.56
50: 63.24 21: 62.49		 No 64.17 65.26 October 12, 2026
D-55,W-51,M-48 200: 62.95  100: 62.51
50: 63.16 21: 62.19		 No 65.24 64.07 October 9, 2026
D-60,W-52,M-49 200: 62.91  100: 62.48
50: 63.12 21: 62		 No 63.25 65.18 October 8, 2026
D-53,W-50,M-48 200: 62.85  100: 62.43
50: 63.04 21: 61.66		 No 63 63.25 October 7, 2026
D-51,W-50,M-48 200: 62.82  100: 62.42
50: 63.03 21: 61.5		 No 61.45 62.77 October 6, 2026
D-46,W-48,M-47 200: 62.79  100: 62.42
50: 63.04 21: 61.36		 No 60.27 61.33 October 5, 2026
D-41,W-47,M-47 200: 62.77  100: 62.45
50: 63.11 21: 61.36		 No 58.51 60.26 October 2, 2026
D-26,W-44,M-47 200: 62.76  100: 62.5
50: 63.23 21: 61.48		 No 57.08 57.72 October 1, 2026
D-25,W-44,M-47 200: 62.78  100: 62.6
50: 63.45 21: 61.88		 No 57.22 57.56 September 30, 2026
D-23,W-43,M-46 200: 62.8  100: 62.71
50: 63.69 21: 62.33		 No 56.67 57.15 September 29, 2026
D-23,W-43,M-46 200: 62.82  100: 62.83
50: 63.96 21: 62.88		 Yes 56.83 57.17 September 28, 2026
D-24,W-44,M-47 200: 62.83  100: 62.94
50: 64.24 21: 63.48		 Yes 58.27 57.91 September 25, 2026
D-25,W-45,M-47 200: 62.86  100: 63.11
50: 64.68 21: 64.5		 Yes 59.47 58.31 September 24, 2026
D-27,W-45,M-47 200: 62.85  100: 63.2
50: 64.94 21: 65.15		 Yes 60.13 59.21 September 23, 2026
D-28,W-46,M-47 200: 62.81  100: 63.22
50: 64.98 21: 65.24		 Yes 62.13 60.13 September 22, 2026
D-31,W-48,M-48 200: 62.79  100: 63.28
50: 65.17 21: 65.78		 Yes 61.44 61.37 September 21, 2026
D-31,W-48,M-48 200: 62.76  100: 63.32
50: 65.33 21: 66.24		 Yes 61.31 61.44 September 18, 2026
D-32,W-48,M-48 200: 62.73  100: 63.36
50: 65.49 21: 66.75		 Yes 63.28 61.57 September 17, 2026
D-33,W-48,M-48 200: 62.7  100: 63.4
50: 65.65 21: 67.3		 Yes 61.99 62.03 September 16, 2026
D-34,W-49,M-48 200: 62.66  100: 63.43
50: 65.8 21: 67.85		 No 63.71 62.69 September 15, 2026
D-36,W-50,M-49 200: 62.63  100: 63.45
50: 65.92 21: 68.39		 No 64.45 63.77 September 14, 2026
D-36,W-50,M-49 200: 62.58  100: 63.45
50: 66.01 21: 68.88		 No 65.52 63.74 September 11, 2026
D-39,W-52,M-49 200: 62.54  100: 63.44
50: 66.1 21: 69.42		 No 66.5 65.17 September 10, 2026
D-44,W-54,M-50 200: 62.49  100: 63.41
50: 66.14 21: 69.87		 No 66.85 67.21 September 9, 2026
D-44,W-54,M-50 200: 62.43  100: 63.34
50: 66.1 21: 70.15		 No 70.27 67.28 September 8, 2026
D-52,W-58,M-51 200: 62.3  100: 63.27
50: 66.05 21: 70.45		 No 68.91 70.24 September 4, 2026
D-51,W-57,M-51 200: 62.18  100: 63.13
50: 65.88 21: 70.47		 No 71.4 69.68 September 3, 2026
D-54,W-59,M-51 200: 61.96  100: 62.85
50: 65.52 21: 70.54		 No 70.3 70.76 September 2, 2026
D-53,W-58,M-50 200: 61.84  100: 62.7
50: 65.3 21: 70.52		 No 70.07 70.31 September 1, 2026
D-52,W-57,M-50 200: 61.75  100: 62.54
50: 65.1 21: 70.54		 No 70.04 69.86 August 31, 2026
D-73,W-65,M-52 200: 61.13  100: 61.69
50: 63.7 21: 69.33		 No 74.03 76.55 August 24, 2026
D-73,W-64,M-51 200: 60.63  100: 60.89
50: 62.27 21: 67.35		 No 73.58 75.03 August 19, 2026
D-70,W-62,M-51 200: 60.46  100: 60.61
50: 61.75 21: 66.54		 No 73.15 72.63 August 18, 2026
D-70,W-62,M-51 200: 60.14  100: 60.13
50: 60.85 21: 65.19		 No 72.82 72.76 August 14, 2026
D-70,W-62,M-51 200: 59.99  100: 59.88
50: 60.36 21: 64.4		 No 72.54 72.73 August 13, 2026
D-63,W-57,M-49 200: 59.34  100: 58.81
50: 58.13 21: 60.36		 No 68.33 66.73 August 6, 2026
D-56,W-50,M-46 200: 59.06  100: 58.34
50: 57.01 21: 58.04		 No 60 59.62 August 3, 2026
D-60,W-51,M-45 200: 59  100: 58.3
50: 56.8 21: 57.69		 No 60.8 60.74 July 30, 2026
D-64,W-52,M-46 200: 58.97  100: 58.26
50: 56.64 21: 57.37		 No 60.94 61.94 July 29, 2026
D-63,W-51,M-45 200: 58.93  100: 58.2
50: 56.42 21: 56.89		 No 60.94 61.22 July 28, 2026
D-59,W-50,M-45 200: 58.89  100: 58.15
50: 56.23 21: 56.44		 No 58.73 59.5 July 27, 2026
D-55,W-47,M-44 200: 58.87  100: 58.13
50: 56.09 21: 56.11		 No 56.14 57.54 July 24, 2026
D-52,W-46,M-44 200: 58.88  100: 58.16
50: 56.03 21: 55.96		 No 57.12 56.66 July 23, 2026
D-55,W-48,M-44 200: 58.91  100: 58.2
50: 56.01 21: 55.89		 No 58.62 57.71 July 22, 2026
D-58,W-49,M-45 200: 58.93  100: 58.22
50: 55.94 21: 55.7		 No 56.69 58.62 July 21, 2026
D-54,W-47,M-44 200: 58.93  100: 58.22
50: 55.83 21: 55.39		 No 56.97 56.95 July 20, 2026
D-54,W-46,M-44 200: 58.96  100: 58.25
50: 55.78 21: 55.22		 No 56.41 56.64 July 17, 2026
D-54,W-47,M-44 200: 59.02  100: 58.3
50: 55.75 21: 55.08		 No 56.92 56.93 July 16, 2026
D-53,W-46,M-44 200: 59.07  100: 58.33
50: 55.7 21: 54.88		 No 55.04 56.23 July 15, 2026
D-48,W-44,M-43 200: 59.13  100: 58.38
50: 55.68 21: 54.74		 No 55.59 54.23 July 14, 2026
D-52,W-45,M-44 200: 59.21  100: 58.48
50: 55.74 21: 54.79		 No 55.61 55.92 July 13, 2026
D-47,W-43,M-43 200: 59.27  100: 58.53
50: 55.73 21: 54.67		 No 55.61 53.62 July 10, 2026
D-51,W-44,M-44 200: 59.36  100: 58.64
50: 55.82 21: 54.78		 No 53.67 55.47 July 9, 2026
D-49,W-43,M-43 200: 59.43  100: 58.71
50: 55.83 21: 54.71		 No 54.05 54.25 July 8, 2026
D-49,W-44,M-43 200: 59.51  100: 58.8
50: 55.9 21: 54.76		 No 55.24 54.51 July 7, 2026
D-48,W-43,M-43 200: 59.59  100: 58.89
50: 55.95 21: 54.79		 No 56.31 54.09 July 6, 2026
D-53,W-45,M-44 200: 59.68  100: 59
50: 56.03 21: 54.86		 No 56.75 56.38 July 2, 2026
D-53,W-45,M-44 200: 59.75  100: 59.05
50: 56.01 21: 54.7		 No 59.2 56 July 1, 2026
D-60,W-48,M-44 200: 59.84  100: 59.12
50: 56.01 21: 54.56		 No 60.55 59.12 June 30, 2026
D-64,W-50,M-45 200: 59.87  100: 59.12
50: 55.89 21: 54.08		 No 57.93 60.64 June 29, 2026
D-59,W-46,M-44 200: 59.9  100: 59.09
50: 55.69 21: 53.39		 No 53.46 57.43 June 26, 2026
D-50,W-42,M-42 200: 59.96  100: 59.12
50: 55.62 21: 52.97		 No 52.96 53.38 June 25, 2026
D-48,W-42,M-42 200: 60.05  100: 59.24
50: 55.71 21: 52.92		 No 53.42 52.74 June 24, 2026
D-49,W-42,M-42 200: 60.16  100: 59.38
50: 55.83 21: 52.94		 No 51.39 53.37 June 23, 2026
D-43,W-40,M-42 200: 60.27  100: 59.5
50: 55.94 21: 52.9		 No 55.49 50.92 June 22, 2026
D-54,W-44,M-43 200: 60.4  100: 59.68
50: 56.14 21: 53.11		 No 56.34 55.01 June 18, 2026
D-56,W-44,M-43 200: 60.48  100: 59.78
50: 56.19 21: 52.91		 No 56.85 55.66 June 17, 2026
D-61,W-46,M-44 200: 60.54  100: 59.86
50: 56.21 21: 52.62		 No 54.45 57.09 June 16, 2026
D-54,W-43,M-43 200: 60.59  100: 59.92
50: 56.17 21: 52.14		 No 53.45 54.49 June 15, 2026
D-49,W-41,M-42 200: 60.68  100: 60.04
50: 56.24 21: 51.9		 No 52.15 52.66 June 12, 2026
D-47,W-41,M-42 200: 60.79  100: 60.19
50: 56.39 21: 51.82		 No 50.23 52.22 June 11, 2026
D-42,W-39,M-41 200: 60.89  100: 60.36
50: 56.56 21: 51.78		 No 51.08 50.6 June 10, 2026
D-43,W-40,M-42 200: 61.02  100: 60.56
50: 56.8 21: 51.9		 No 51.61 51.15 June 9, 2026
D-44,W-40,M-42 200: 61.15  100: 60.75
50: 57.03 21: 51.98		 No 49.28 51.4 June 8, 2026
D-38,W-38,M-41 200: 61.28  100: 60.95
50: 57.26 21: 52.04		 No 49.58 49.74 June 5, 2026
D-36,W-38,M-41 200: 61.44  100: 61.18
50: 57.57 21: 52.28		 No 50.4 49.22 June 4, 2026
D-37,W-38,M-41 200: 61.79  100: 61.66
50: 58.23 21: 52.88		 No 49.23 49.86 June 2, 2026
D-36,W-38,M-41 200: 61.95  100: 61.91
50: 58.57 21: 53.19		 No 50.66 49.42 June 1, 2026
D-40,W-39,M-42 200: 62.13  100: 62.16
50: 58.95 21: 53.59		 Yes 52.92 51.6 May 29, 2026
D-43,W-41,M-42 200: 62.3  100: 62.38
50: 59.25 21: 53.8		 No 51.72 53.09 May 28, 2026
D-41,W-40,M-42 200: 62.47  100: 62.57
50: 59.5 21: 53.88		 No 50.99 52.33 May 27, 2026
D-37,W-39,M-42 200: 62.66  100: 62.78
50: 59.79 21: 54.04		 Yes 51.66 51 May 26, 2026
D-38,W-39,M-42 200: 62.88  100: 63.02
50: 60.15 21: 54.36		 Yes 51.18 51.58 May 22, 2026
D-38,W-39,M-42 200: 63.1  100: 63.26
50: 60.5 21: 54.65		 Yes 51.08 51.3 May 21, 2026
D-29,W-36,M-41 200: 63.34  100: 63.5
50: 60.87 21: 55		 Yes 47.52 48.35 May 20, 2026
D-26,W-36,M-41 200: 63.62  100: 63.81
50: 61.38 21: 55.7		 Yes 48.65 47.39 May 19, 2026
D-27,W-37,M-41 200: 63.91  100: 64.15
50: 61.95 21: 56.58		 Yes 50 48.45 May 18, 2026
D-28,W-37,M-41 200: 64.2  100: 64.47
50: 62.51 21: 57.43		 Yes 49.09 49.35 May 15, 2026
D-28,W-37,M-41 200: 64.47  100: 64.77
50: 63.04 21: 58.28		 Yes 48.64 49.34 May 14, 2026
D-26,W-37,M-41 200: 64.72  100: 65.08
50: 63.6 21: 59.23		 Yes 50.62 48.63 May 13, 2026
D-29,W-38,M-42 200: 64.98  100: 65.41
50: 64.21 21: 60.34		 Yes 50.16 51.27 May 12, 2026
D-24,W-37,M-41 200: 65.22  100: 65.7
50: 64.74 21: 61.3		 Yes 52.85 49.64 May 11, 2026
D-28,W-39,M-42 200: 65.48  100: 66.02
50: 65.36 21: 62.52		 Yes 55.87 53.08 May 8, 2026
D-31,W-41,M-43 200: 65.7  100: 66.29
50: 65.86 21: 63.52		 Yes 56.99 55.87 May 7, 2026
D-29,W-40,M-43 200: 65.9  100: 66.5
50: 66.27 21: 64.32		 Yes 61.94 54.92 May 6, 2026
D-36,W-44,M-44 200: 66.11  100: 66.73
50: 66.73 21: 65.31		 Yes 63.55 60.17 May 5, 2026
D-43,W-47,M-45 200: 66.24  100: 66.86
50: 67 21: 65.85		 No 62.99 63.56 May 4, 2026
D-46,W-48,M-46 200: 66.33  100: 66.92
50: 67.14 21: 66.09		 No 67.38 65.15 May 1, 2026
D-52,W-50,M-47 200: 66.4  100: 66.94
50: 67.22 21: 66.19		 No 66.51 67.38 April 30, 2026
D-49,W-49,M-46 200: 66.43  100: 66.93
50: 67.21 21: 66.07		 No 65.16 66.14 April 29, 2026
D-47,W-48,M-46 200: 66.48  100: 66.94
50: 67.26 21: 66.06		 No 65.46 65.65 April 28, 2026
D-47,W-48,M-46 200: 66.52  100: 66.96
50: 67.32 21: 66.1		 No 66.05 65.45 April 27, 2026
D-49,W-49,M-46 200: 66.57  100: 66.98
50: 67.4 21: 66.17		 No 65.63 66.15 April 24, 2026
D-47,W-48,M-46 200: 66.62  100: 66.99
50: 67.45 21: 66.17		 No 66.12 65.56 April 23, 2026
D-48,W-49,M-46 200: 66.68  100: 67.01
50: 67.53 21: 66.24		 No 65.64 65.96 April 22, 2026
D-46,W-48,M-46 200: 66.73  100: 67.03
50: 67.59 21: 66.27		 No 68.04 64.83 April 21, 2026
D-52,W-50,M-47 200: 66.78  100: 67.06
50: 67.7 21: 66.42		 No 69.19 68.12 April 20, 2026
2026 © SwingIdea.com