FRHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-48,M-53 200: 147.51  100: 142.71
50: 144.81 21: 146.28		 No 140.04 139.01 June 10, 2026
D-44,W-50,M-54 200: 147.6  100: 142.78
50: 145.05 21: 147.05		 No 142.28 141.86 June 9, 2026
D-44,W-50,M-54 200: 147.65  100: 142.78
50: 145.18 21: 147.59		 No 150.06 142.01 June 8, 2026
D-51,W-55,M-56 200: 147.72  100: 142.79
50: 145.3 21: 148.18		 No 157.86 148.51 June 5, 2026
D-66,W-61,M-59 200: 147.72  100: 142.67
50: 145.17 21: 148.14		 No 153.59 159.22 June 4, 2026
D-64,W-60,M-59 200: 147.49  100: 141.99
50: 144.03 21: 145.76		 No 155 157.84 June 2, 2026
D-57,W-56,M-56 200: 147.4  100: 141.66
50: 143.47 21: 144.49		 No 142.82 150.47 June 1, 2026
D-48,W-51,M-54 200: 147.39  100: 141.48
50: 143.18 21: 143.86		 No 143.71 142.82 May 29, 2026
D-49,W-52,M-55 200: 147.45  100: 141.45
50: 143.2 21: 143.97		 No 140.82 144.07 May 28, 2026
D-46,W-51,M-54 200: 147.5  100: 141.39
50: 143.16 21: 143.96		 No 138.23 142.11 May 27, 2026
D-42,W-49,M-53 200: 147.53  100: 141.37
50: 143.2 21: 144.15		 No 144.3 139.5 May 26, 2026
D-49,W-52,M-55 200: 147.63  100: 141.41
50: 143.35 21: 144.64		 No 149.04 144.15 May 22, 2026
D-53,W-54,M-56 200: 147.7  100: 141.36
50: 143.32 21: 144.69		 No 147 147.07 May 21, 2026
D-54,W-54,M-56 200: 147.75  100: 141.26
50: 143.17 21: 144.44		 No 148.61 147.38 May 20, 2026
D-52,W-54,M-55 200: 147.8  100: 141.15
50: 143 21: 144.13		 No 145.86 146.3 May 19, 2026
D-51,W-53,M-55 200: 147.86  100: 141.05
50: 142.86 21: 143.9		 No 139.33 145.26 May 18, 2026
D-44,W-50,M-53 200: 147.9  100: 140.97
50: 142.77 21: 143.76		 No 141 140.02 May 15, 2026
D-46,W-51,M-54 200: 147.99  100: 141
50: 142.88 21: 144.15		 No 141.9 141.63 May 14, 2026
D-46,W-51,M-54 200: 148.04  100: 140.99
50: 142.93 21: 144.42		 No 140.97 141.89 May 13, 2026
D-44,W-50,M-54 200: 148.07  100: 140.97
50: 142.97 21: 144.68		 No 141.76 140.85 May 12, 2026
D-45,W-51,M-54 200: 148.08  100: 140.98
50: 143.06 21: 145.09		 No 139.93 141.76 May 11, 2026
D-43,W-49,M-53 200: 148.06  100: 140.96
50: 143.11 21: 145.44		 No 140.6 139.81 May 8, 2026
D-42,W-49,M-53 200: 148.06  100: 140.98
50: 143.25 21: 146.03		 No 141.13 139.03 May 7, 2026
D-44,W-50,M-54 200: 148.06  100: 141.02
50: 143.42 21: 146.77		 No 139 141.11 May 6, 2026
D-40,W-48,M-53 200: 148.02  100: 141.01
50: 143.51 21: 147.36		 No 140.83 138 May 5, 2026
D-43,W-50,M-53 200: 148.02  100: 141.07
50: 143.74 21: 148.35		 No 140.01 140.64 May 4, 2026
D-36,W-46,M-52 200: 147.95  100: 141.07
50: 143.87 21: 149.16		 No 149.84 135.11 May 1, 2026
D-51,W-56,M-57 200: 147.93  100: 141.18
50: 144.22 21: 150.64		 No 148.3 149.83 April 30, 2026
D-48,W-55,M-56 200: 147.77  100: 141
50: 143.99 21: 150.72		 No 150 147.6 April 29, 2026
D-51,W-56,M-57 200: 147.64  100: 140.86
50: 143.85 21: 151.05		 No 152.07 150 April 28, 2026
D-53,W-57,M-57 200: 147.49  100: 140.67
50: 143.6 21: 151.16		 No 149.77 152 April 27, 2026
D-49,W-55,M-56 200: 147.32  100: 140.44
50: 143.25 21: 151.07		 No 146.2 148.11 April 24, 2026
D-45,W-53,M-55 200: 147.2  100: 140.28
50: 143.05 21: 151.39		 No 154.41 145.41 April 23, 2026
D-57,W-60,M-58 200: 147.08  100: 140.16
50: 142.96 21: 152.01		 No 156.35 154.23 April 22, 2026
D-59,W-61,M-58 200: 146.86  100: 139.87
50: 142.5 21: 151.78		 No 161.5 155.42 April 21, 2026
D-71,W-66,M-59 200: 146.58  100: 139.54
50: 141.97 21: 151.4		 No 162 161.01 April 20, 2026
D-70,W-66,M-59 200: 146.44  100: 139.1
50: 141.19 21: 150.39		 No 165 160.87 April 17, 2026
D-74,W-67,M-60 200: 146.11  100: 138.65
50: 140.39 21: 149.28		 No 161.99 162.66 April 16, 2026
D-73,W-66,M-59 200: 145.77  100: 138.15
50: 139.48 21: 147.87		 No 158 161.1 April 15, 2026
D-70,W-64,M-58 200: 145.45  100: 137.67
50: 138.6 21: 146.48		 No 152 156.7 April 14, 2026
D-63,W-60,M-57 200: 145.17  100: 137.27
50: 137.86 21: 145.41		 No 150.72 150.54 April 13, 2026
D-64,W-60,M-57 200: 144.96  100: 136.99
50: 137.34 21: 144.87		 No 151.97 150.84 April 10, 2026
D-64,W-61,M-57 200: 144.73  100: 136.7
50: 136.79 21: 144.24		 No 155.86 151.15 April 9, 2026
D-78,W-64,M-59 200: 144.52  100: 136.4
50: 136.2 21: 143.51		 No 155.15 157.27 April 8, 2026
D-75,W-62,M-58 200: 144.2  100: 135.97
50: 135.34 21: 142.06		 No 154.11 153.42 April 7, 2026
D-74,W-61,M-57 200: 143.47  100: 135.22
50: 133.82 21: 139.51		 No 145.1 151.64 April 2, 2026
D-71,W-59,M-57 200: 143.26  100: 134.88
50: 133.09 21: 138.23		 No 146 147.84 April 1, 2026
D-68,W-57,M-56 200: 143.07  100: 134.62
50: 132.49 21: 137.22		 No 142.42 144.88 March 31, 2026
D-62,W-54,M-55 200: 142.91  100: 134.41
50: 131.99 21: 136.41		 No 142 140.77 March 30, 2026
D-63,W-54,M-55 200: 142.79  100: 134.28
50: 131.63 21: 135.95		 No 143.21 141.19 March 27, 2026
D-68,W-55,M-55 200: 142.7  100: 134.14
50: 131.24 21: 135.4		 No 145.91 143.18 March 26, 2026
D-75,W-57,M-56 200: 142.59  100: 133.96
50: 130.75 21: 134.58		 No 145.72 145.84 March 25, 2026
D-72,W-55,M-55 200: 142.46  100: 133.72
50: 130.13 21: 133.4		 No 139.54 142.8 March 24, 2026
D-70 200: 142.36  100: 133.54
50: 129.62 21: 132.41		 No 139.2 140.97 March 23, 2026
D-68,W-52,M-54 200: 142.26  100: 133.39
50: 129.15 21: 131.51		 No 138.28 138.76 March 20, 2026
D-67,W-52,M-54 200: 142.18  100: 133.29
50: 128.76 21: 130.74		 No 137.76 138.28 March 19, 2026
D-67,W-52,M-54 200: 142.11  100: 133.19
50: 128.37 21: 129.95		 No 135.78 138.2 March 18, 2026
D-65,W-50,M-53 200: 142  100: 133.09
50: 127.97 21: 129.08		 No 138.46 136.41 March 17, 2026
D-65 200: 141.9  100: 133.03
50: 127.63 21: 128.31		 No 132.92 136.23 March 16, 2026
D-59,W-46,M-52 200: 141.79  100: 132.97
50: 127.28 21: 127.48		 No 135 131.99 March 13, 2026
D-63,W-48,M-53 200: 141.71  100: 133
50: 127.08 21: 127		 No 137.51 133.86 March 12, 2026
D-72,W-51,M-54 200: 141.64  100: 132.99
50: 126.81 21: 126.28		 No 134.1 137.44 March 11, 2026
D-66,W-47,M-52 200: 141.55  100: 132.9
50: 126.37 21: 125.1		 No 132.62 132.8 March 10, 2026
D-66,W-47,M-52 200: 141.5  100: 132.91
50: 126.11 21: 124.29		 No 130.22 132.2 March 9, 2026
D-65,W-46,M-52 200: 141.48  100: 132.94
50: 125.86 21: 123.46		 No 129.83 131.52 March 6, 2026
D-64,W-45,M-52 200: 141.49  100: 132.98
50: 125.63 21: 122.61		 No 130 130.66 March 5, 2026
D-64,W-45,M-52 200: 141.51  100: 133.04
50: 125.43 21: 121.77		 No 128.99 130.78 March 4, 2026
D-59,W-42,M-51 200: 141.52  100: 133.1
50: 125.21 21: 120.82		 No 123.56 127.13 March 3, 2026
D-57,W-35,M-50 200: 141.58  100: 133.23
50: 125.13 21: 120.15		 No 118.38 125.35 March 2, 2026
D-48,W-35,M-48 200: 141.66  100: 133.4
50: 125.12 21: 119.61		 No 118.35 120.17 February 27, 2026
D-47,W-34,M-48 200: 141.81  100: 133.68
50: 125.33 21: 119.55		 No 120.32 119.49 February 26, 2026
D-47,W-34,M-48 200: 141.96  100: 133.98
50: 125.56 21: 119.55		 No 119.33 119.47 February 25, 2026
D-45,W-34,M-48 200: 142.11  100: 134.29
50: 125.81 21: 119.56		 No 118.46 118.51 February 24, 2026
D-44,W-34,M-48 200: 142.26  100: 134.62
50: 126.11 21: 119.67		 No 118.26 117.76 February 23, 2026
D-47,W-34,M-48 200: 142.42  100: 134.98
50: 126.45 21: 119.87		 No 111.86 119.65 February 20, 2026
D-32,W-29,M-46 200: 142.59  100: 135.3
50: 126.73 21: 119.9		 No 111.25 112.03 February 19, 2026
D-33,W-29,M-46 200: 142.85  100: 135.78
50: 127.33 21: 120.73		 No 112.81 112.46 February 18, 2026
D-32,W-29,M-46 200: 143.11  100: 136.26
50: 127.94 21: 121.6		 No 117 112.32 February 17, 2026
D-37,W-31,M-47 200: 143.37  100: 136.75
50: 128.57 21: 122.57		 No 118.71 116.4 February 13, 2026
D-38,W-31,M-48 200: 143.6  100: 137.17
50: 129.07 21: 123.22		 No 119.39 117.27 February 12, 2026
D-40,W-32,M-48 200: 143.8  100: 137.58
50: 129.55 21: 123.85		 No 125.29 118.95 February 11, 2026
D-47,W-36,M-50 200: 143.97  100: 137.95
50: 129.99 21: 124.36		 No 123.44 124.36 February 10, 2026
D-43,W-34,M-49 200: 144.11  100: 138.23
50: 130.22 21: 124.37		 No 121.9 122.16 February 9, 2026
D-44,W-34,M-49 200: 144.29  100: 138.56
50: 130.54 21: 124.6		 No 117 122.76 February 6, 2026
D-29,W-31,M-47 200: 144.43  100: 138.88
50: 130.86 21: 124.79		 No 117.14 115.54 February 5, 2026
D-31,W-31,M-47 200: 144.63  100: 139.35
50: 131.49 21: 125.76		 No 120 117.13 February 4, 2026
D-35,W-33,M-49 200: 144.82  100: 139.8
50: 132.07 21: 126.67		 No 122.81 120.66 February 3, 2026
D-38,W-35,M-49 200: 144.97  100: 140.18
50: 132.54 21: 127.31		 No 124.22 122.72 February 2, 2026
D-40,W-35,M-50 200: 145.09  100: 140.53
50: 132.94 21: 127.79		 No 124.22 123.7 January 30, 2026
D-43,W-36,M-50 200: 145.23  100: 140.87
50: 133.32 21: 128.22		 No 127.15 125.7 January 29, 2026
D-46,W-37,M-51 200: 145.32  100: 141.17
50: 133.63 21: 128.48		 No 128.73 127.77 January 28, 2026
D-45,W-37,M-51 200: 145.41  100: 141.44
50: 133.87 21: 128.56		 No 129.8 127.19 January 27, 2026
D-48,W-37,M-51 200: 145.48  100: 141.72
50: 134.14 21: 128.7		 No 127.62 128.81 January 26, 2026
D-44,W-37,M-51 200: 145.56  100: 141.97
50: 134.36 21: 128.69		 No 126.27 127 January 23, 2026
D-44,W-37,M-51 200: 145.65  100: 142.28
50: 134.66 21: 128.87		 No 126.43 126.93 January 22, 2026
D-40,W-35,M-50 200: 145.74  100: 142.59
50: 134.97 21: 129.08		 No 123.62 124.49 January 21, 2026
D-36,W-34,M-49 200: 145.86  100: 142.95
50: 135.4 21: 129.56		 No 124.6 122.57 January 20, 2026
D-40,W-36,M-50 200: 145.99  100: 143.36
50: 135.92 21: 130.29		 No 125.18 126 January 16, 2026
D-40,W-36,M-50 200: 146.11  100: 143.7
50: 136.33 21: 130.75		 No 133.34 126.09 January 15, 2026
D-43,W-37,M-51 200: 146.24  100: 144.06
50: 136.75 21: 131.23		 No 133.34 127.77 January 14, 2026
D-45,W-38,M-51 200: 146.34  100: 144.38
50: 137.11 21: 131.6		 No 133.35 129.96 January 13, 2026
D-49,W-38,M-52 200: 146.42  100: 144.67
50: 137.4 21: 131.77		 No 136.95 132.35 January 12, 2026
D-47,W-38,M-52 200: 146.5  100: 144.91
50: 137.61 21: 131.71		 No 136.95 131 January 9, 2026
D-54,W-42,M-53 200: 146.66  100: 145.19
50: 137.88 21: 131.79		 No 134.24 135.91 January 8, 2026
D-50,W-40,M-52 200: 146.71  100: 145.38
50: 137.96 21: 131.35		 No 133.65 132.91 January 7, 2026
D-50,W-40,M-52 200: 146.79  100: 145.63
50: 138.17 21: 131.19		 No 123.69 133.31 January 6, 2026
D-46,W-32,M-51 200: 146.86  100: 145.89
50: 138.36 21: 130.96		 No 123.69 130.25 January 5, 2026
D-34,W-32,M-50 200: 146.97  100: 146.21
50: 138.69 21: 131.04		 No 121.84 124.23 January 2, 2026
D-28,W-31,M-49 200: 147.14  100: 146.66
50: 139.29 21: 131.76		 No 125.59 121.68 December 31, 2025
D-33,W-33,M-51 200: 147.35  100: 147.17
50: 140 21: 132.82		 No 126.03 125.73 December 30, 2025
D-31,W-36,M-50 200: 147.53  100: 147.61
50: 140.59 21: 133.56		 Yes 130.5 124.97 December 29, 2025
D-40,W-36,M-52 200: 147.72  100: 148.07
50: 141.22 21: 134.47		 Yes 132 131.33 December 26, 2025
D-41,W-36,M-53 200: 147.87  100: 148.42
50: 141.63 21: 134.8		 No 132.48 132.1 December 24, 2025
D-43,W-37,M-53 200: 148.02  100: 148.76
50: 142.02 21: 135.08		 No 135.25 133.21 December 23, 2025
D-46,W-39,M-54 200: 148.15  100: 149.1
50: 142.37 21: 135.28		 No 135.8 135.13 December 22, 2025
D-48,W-39,M-54 200: 148.24  100: 149.39
50: 142.67 21: 135.29		 No 134.37 136.28 December 19, 2025
D-44,W-37,M-53 200: 148.35  100: 149.67
50: 142.93 21: 135.19		 No 133.25 134 December 18, 2025
D-42,W-37,M-53 200: 148.46  100: 150
50: 143.3 21: 135.32		 No 132.65 133.28 December 17, 2025
D-40,W-36,M-53 200: 148.61  100: 150.34
50: 143.7 21: 135.53		 Yes 131.26 132.47 December 16, 2025
D-39,W-39,M-53 200: 148.77  100: 150.72
50: 144.16 21: 135.85		 Yes 137.04 131.88 December 15, 2025
D-47,W-39,M-54 200: 148.94  100: 151.11
50: 144.66 21: 136.27		 No 135.33 136.77 December 12, 2025
D-44,W-38,M-54 200: 149.06  100: 151.4
50: 144.99 21: 136.22		 No 133.98 135.58 December 11, 2025
2026 © SwingIdea.com