FRHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-50,M-64 200: 127.81  100: 144.19
50: 151.43 21: 153.58		 No 149.12 140.43 June 18, 2025
D-45,W-55,M-69 200: 127.6  100: 144.27
50: 151.88 21: 154.96		 No 153.9 150.25 June 17, 2025
D-46,W-53,M-69 200: 127.29  100: 144.15
50: 151.95 21: 155.46		 No 150.9 151.81 June 16, 2025
D-42,W-53,M-67 200: 127  100: 144
50: 151.95 21: 155.84		 No 150 147.05 June 13, 2025
D-46,W-56,M-70 200: 126.78  100: 143.94
50: 152.15 21: 156.77		 No 147.9 152.32 June 12, 2025
D-40,W-53,M-67 200: 126.48  100: 143.78
50: 152.15 21: 157.24		 No 153 146.25 June 11, 2025
D-45,W-56,M-70 200: 126.24  100: 143.73
50: 152.39 21: 158.39		 No 150 152.46 June 10, 2025
D-42,W-58,M-68 200: 125.94  100: 143.56
50: 152.38 21: 159.02		 No 155.95 149.44 June 9, 2025
D-47,W-58,M-72 200: 125.69  100: 143.44
50: 152.5 21: 160.02		 No 156.53 155.93 June 6, 2025
D-46,W-58,M-71 200: 125.37  100: 143.19
50: 152.36 21: 160.45		 No 156.53 154.97 June 5, 2025
D-44,W-56,M-70 200: 125.07  100: 142.96
50: 152.26 21: 161.03		 No 156.53 152.26 June 4, 2025
D-48,W-59,M-73 200: 124.78  100: 142.78
50: 152.26 21: 161.96		 No 162.26 157.22 June 3, 2025
D-51,W-64,M-75 200: 124.43  100: 142.49
50: 152.05 21: 162.45		 No 164.72 160.58 June 2, 2025
D-56,W-64,M-78 200: 124.05  100: 142.13
50: 151.71 21: 162.65		 No 164.72 165.89 May 30, 2025
D-55,W-64,M-78 200: 123.62  100: 141.65
50: 151.13 21: 162.31		 No 169.63 164.97 May 29, 2025
D-56,W-65,M-79 200: 123.18  100: 141.19
50: 150.56 21: 162.03		 No 161.5 166.7 May 28, 2025
D-49,W-59,M-77 200: 122.72  100: 140.68
50: 149.9 21: 161.54		 No 172.38 156.61 May 27, 2025
D-62,W-66,M-79 200: 122.35  100: 140.36
50: 149.63 21: 162.06		 No 168.67 169 May 23, 2025
D-66,W-69,M-79 200: 121.83  100: 139.78
50: 148.84 21: 161.33		 No 176.13 172.24 May 22, 2025
D-74,W-72,M-80 200: 121.28  100: 139.13
50: 147.88 21: 160.18		 No 182.94 177.89 May 21, 2025
D-83,W-73,M-81 200: 120.67  100: 138.35
50: 146.66 21: 158.31		 No 179.83 183.07 May 20, 2025
D-82,W-71,M-81 200: 120.01  100: 137.45
50: 145.17 21: 155.71		 No 174 180.28 May 19, 2025
D-80,W-71,M-80 200: 119.4  100: 136.58
50: 143.74 21: 153.12		 No 171.77 176 May 16, 2025
D-78,W-70,M-79 200: 118.82  100: 135.78
50: 142.42 21: 150.71		 No 168.96 170.25 May 15, 2025
D-77,W-69,M-79 200: 118.31  100: 135.09
50: 141.29 21: 148.66		 No 163.9 169.35 May 14, 2025
D-74,W-68,M-78 200: 117.79  100: 134.4
50: 140.14 21: 146.48		 No 160 163.61 May 13, 2025
D-69,W-65,M-77 200: 116.94  100: 133.27
50: 138.33 21: 143.04		 No 155.91 156.07 May 9, 2025
D-63,W-60,M-75 200: 115.57  100: 131.63
50: 135.77 21: 138.01		 No 145.27 148.73 May 5, 2025
D-60,W-60,M-74 200: 115.27  100: 131.28
50: 135.24 21: 136.88		 No 143.13 145.62 May 2, 2025
D-57,W-58,M-74 200: 115.02  100: 130.99
50: 134.82 21: 135.96		 No 142.8 141.85 May 1, 2025
D-58,W-58,M-73 200: 114.8  100: 130.77
50: 134.53 21: 135.34		 No 142.09 142.83 April 30, 2025
D-60,W-59,M-73 200: 114.59  100: 130.53
50: 134.19 21: 134.55		 No 146.36 144.4 April 29, 2025
D-62,W-59,M-74 200: 114.36  100: 130.25
50: 133.77 21: 133.51		 No 144.4 145.86 April 28, 2025
D-61,W-59,M-74 200: 114.13  100: 129.94
50: 133.28 21: 132.22		 No 142.27 143.88 April 25, 2025
D-60,W-59,M-74 200: 113.9  100: 129.66
50: 132.85 21: 130.99		 No 138.9 142.42 April 24, 2025
D-56,W-56,M-72 200: 113.66  100: 129.4
50: 132.46 21: 129.78		 No 137 137.32 April 23, 2025
D-52,W-54,M-69 200: 113.51  100: 129.24
50: 132.26 21: 128.99		 No 128 132.93 April 22, 2025
D-46,W-52,M-67 200: 113.39  100: 129.17
50: 132.23 21: 128.58		 No 128.8 126.62 April 21, 2025
D-48,W-52,M-68 200: 113.36  100: 129.22
50: 132.46 21: 128.78		 No 127.87 129.05 April 17, 2025
D-46,W-50,M-66 200: 113.25  100: 129.22
50: 132.6 21: 128.75		 No 126.68 126 April 16, 2025
D-48,W-52,M-68 200: 113.16  100: 129.29
50: 132.87 21: 129.04		 No 127.87 128.91 April 15, 2025
D-47,W-50,M-67 200: 113.04  100: 129.3
50: 133.03 21: 129.06		 No 130 127.99 April 14, 2025
D-46,W-50,M-66 200: 112.94  100: 129.33
50: 133.24 21: 129.17		 No 123.07 126.38 April 11, 2025
D-42,W-48,M-64 200: 112.85  100: 129.39
50: 133.52 21: 129.46		 No 126.15 122.33 April 10, 2025
D-48,W-52,M-65 200: 112.8  100: 129.53
50: 133.97 21: 130.21		 No 113.72 129.88 April 9, 2025
D-30,W-43,M-60 200: 112.67  100: 129.53
50: 134.14 21: 130.25		 No 121.58 114.08 April 8, 2025
D-33,W-44,M-61 200: 112.73  100: 130.14
50: 135.77 21: 133.73		 No 122.67 118.29 April 4, 2025
D-40,W-50,M-65 200: 112.73  100: 130.39
50: 136.49 21: 135.36		 No 128.99 127.61 April 3, 2025
D-50,W-57,M-72 200: 112.63  100: 130.44
50: 136.85 21: 136.17		 No 131.01 137.56 April 2, 2025
D-45,W-55,M-70 200: 112.43  100: 130.31
50: 136.82 21: 136.03		 No 132.75 133.51 April 1, 2025
D-43,W-53,M-70 200: 112.27  100: 130.25
50: 136.95 21: 136.29		 No 128.89 132.17 March 31, 2025
D-43,W-53,M-69 200: 112.07  100: 130.21
50: 137.15 21: 136.73		 No 137.3 131.63 March 28, 2025
D-52,W-58,M-76 200: 111.69  100: 130.03
50: 137.35 21: 137.18		 No 141.39 139.93 March 26, 2025
D-54,W-59,M-76 200: 111.44  100: 129.83
50: 137.24 21: 136.89		 No 138.96 141.39 March 25, 2025
D-51,W-55,M-73 200: 111.18  100: 129.6
50: 137.07 21: 136.42		 No 136.07 138.96 March 24, 2025
D-45,W-55,M-71 200: 110.96  100: 129.41
50: 137 21: 136.15		 No 135.47 134.05 March 21, 2025
D-47,W-56,M-72 200: 110.78  100: 129.32
50: 137.12 21: 136.37		 No 135.01 135.47 March 20, 2025
D-48,W-57,M-72 200: 110.6  100: 129.2
50: 137.18 21: 136.46		 No 132.63 136.7 March 19, 2025
D-43,W-54,M-70 200: 110.41  100: 129.06
50: 137.2 21: 136.44		 No 132.22 132.63 March 18, 2025
D-36,W-51,M-65 200: 110.11  100: 128.92
50: 137.58 21: 137.27		 No 124.87 126.89 March 14, 2025
D-29,W-48,M-64 200: 110.01  100: 128.97
50: 138.01 21: 138.36		 No 125.62 122.16 March 13, 2025
D-31,W-50,M-66 200: 109.96  100: 129.11
50: 138.66 21: 140.07		 No 131.11 125.2 March 12, 2025
D-32,W-51,M-67 200: 109.89  100: 129.19
50: 139.21 21: 141.64		 No 128.48 127.07 March 11, 2025
D-33,W-57,M-67 200: 109.8  100: 129.23
50: 139.71 21: 143.17		 No 131.31 127.81 March 10, 2025
D-39,W-57,M-72 200: 109.69  100: 129.27
50: 140.19 21: 144.79		 No 137.39 135.1 March 7, 2025
D-41,W-58,M-73 200: 109.51  100: 129.15
50: 140.4 21: 145.8		 No 140.89 137.39 March 6, 2025
D-47,W-63,M-77 200: 109.31  100: 128.99
50: 140.52 21: 146.69		 No 140.32 143.91 March 5, 2025
D-43,W-61,M-76 200: 109.04  100: 128.7
50: 140.39 21: 146.98		 No 144.01 140.24 March 4, 2025
D-49,W-68,M-81 200: 108.82  100: 128.47
50: 140.39 21: 147.69		 No 147.99 145.86 March 3, 2025
D-51,W-67,M-80 200: 108.55  100: 128.12
50: 140.17 21: 147.89		 No 143.42 147.07 February 28, 2025
D-48,W-64,M-76 200: 108.37  100: 127.75
50: 139.89 21: 147.97		 No 149.94 144.74 February 27, 2025
D-49,W-67,M-79 200: 107.42  100: 126.6
50: 139.05 21: 148.5		 No 148.38 145.83 February 24, 2025
D-49,W-67,M-75 200: 107.22  100: 126.23
50: 138.77 21: 148.78		 No 155 146.11 February 21, 2025
D-61,W-76,M-80 200: 106.92  100: 125.83
50: 138.47 21: 149.06		 No 156.52 154.42 February 20, 2025
D-64,W-79,M-82 200: 106.53  100: 125.26
50: 137.82 21: 148.5		 No 155.1 156.54 February 19, 2025
D-65,W-76,M-79 200: 105.7  100: 123.99
50: 136.26 21: 146.71		 No 160.24 157.04 February 14, 2025
D-71,W-78,M-82 200: 105.27  100: 123.33
50: 135.41 21: 145.63		 No 155.1 160.98 February 13, 2025
D-66,W-73,M-81 200: 104.79  100: 122.58
50: 134.37 21: 144.01		 No 149.52 154.28 February 12, 2025
D-62,W-70,M-75 200: 104.39  100: 121.94
50: 133.55 21: 142.93		 No 158.72 149.89 February 11, 2025
D-81,W-80,M-82 200: 103.93  100: 121.38
50: 132.89 21: 142.19		 No 158.61 159.35 February 10, 2025
D-80,W-80,M-82 200: 103.56  100: 120.62
50: 131.81 21: 140.39		 No 150.09 157.56 February 7, 2025
D-74,W-78,M-80 200: 103.11  100: 119.88
50: 130.75 21: 138.58		 No 146.75 149.61 February 6, 2025
D-71,W-77,M-80 200: 102.75  100: 119.28
50: 129.99 21: 137.42		 No 143 146.7 February 5, 2025
D-67,W-75,M-79 200: 102.39  100: 118.73
50: 129.3 21: 136.44		 No 141.8 143.09 February 4, 2025
D-64,W-74,M-78 200: 101.99  100: 118.24
50: 128.74 21: 135.74		 No 139.08 140.88 February 3, 2025
D-63,W-73,M-78 200: 101.79  100: 117.8
50: 128.24 21: 135.2		 No 141.01 140.84 January 31, 2025
D-66,W-75,M-79 200: 101.49  100: 117.34
50: 127.73 21: 134.61		 No 140.51 141.83 January 30, 2025
D-63,W-73,M-78 200: 101.19  100: 116.85
50: 127.15 21: 133.85		 No 139.01 139.53 January 29, 2025
D-62,W-71,M-78 200: 100.91  100: 116.4
50: 126.65 21: 133.25		 No 135.65 138.97 January 28, 2025
D-56,W-73,M-75 200: 100.52  100: 115.95
50: 126.15 21: 132.65		 No 136.41 134.83 January 27, 2025
D-64,W-73,M-78 200: 100.36  100: 115.58
50: 125.79 21: 132.42		 No 138.18 138.32 January 24, 2025
D-63,W-72,M-77 200: 100.06  100: 115.12
50: 125.28 21: 131.8		 No 138.41 137.56 January 23, 2025
D-65,W-73,M-78 200: 99.76  100: 114.68
50: 124.78 21: 131.19		 No 135.27 138.32 January 22, 2025
D-61,W-71,M-77 200: 99.44  100: 114.21
50: 124.23 21: 130.44		 No 133.68 134.89 January 21, 2025
D-60,W-71,M-77 200: 99.22  100: 113.8
50: 123.79 21: 129.97		 No 134.27 134.63 January 17, 2025
D-59,W-71,M-77 200: 98.94  100: 113.38
50: 123.35 21: 129.48		 No 131.64 134.03 January 16, 2025
D-55,W-69,M-74 200: 98.68  100: 112.97
50: 122.91 21: 129.01		 No 128.6 130.85 January 15, 2025
D-48,W-65,M-72 200: 98.35  100: 112.61
50: 122.59 21: 128.81		 No 125.8 126.96 January 14, 2025
D-44,W-68,M-71 200: 98.07  100: 112.32
50: 122.41 21: 129.01		 No 127.38 124.96 January 13, 2025
D-50,W-67,M-72 200: 97.97  100: 112.07
50: 122.31 21: 129.43		 No 132.2 128.11 January 10, 2025
D-61,W-72,M-77 200: 97.83  100: 111.75
50: 122.07 21: 129.57		 No 130.3 133.2 January 8, 2025
D-58,W-76,M-74 200: 97.21  100: 110.93
50: 121.23 21: 129		 No 134.82 131.33 January 6, 2025
D-66,W-76,M-77 200: 97.01  100: 110.52
50: 120.82 21: 128.75		 No 134 134.1 January 3, 2025
D-65,W-75,M-77 200: 96.71  100: 110.05
50: 120.28 21: 128.19		 No 131 133.25 January 2, 2025
D-61,W-74,M-76 200: 96.42  100: 109.59
50: 119.75 21: 127.66		 No 130.88 130.69 December 31, 2024
D-59,W-71,M-74 200: 95.85  100: 108.73
50: 118.83 21: 126.96		 No 133 129.74 December 27, 2024
D-66,W-75,M-76 200: 95.57  100: 108.31
50: 118.38 21: 126.66		 No 130.83 132.44 December 26, 2024
D-64,W-74,M-76 200: 95.25  100: 107.82
50: 117.81 21: 126.06		 No 129 130.83 December 24, 2024
D-61,W-73,M-75 200: 94.89  100: 107.36
50: 117.28 21: 125.55		 No 127.37 128.92 December 23, 2024
2025 © SwingIdea.com
?>