FRHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-63,M-63 200: 150.72  100: 160.19
50: 166.99 21: 172.52		 No 178.65 181.57 October 16, 2026
D-62,W-63,M-63 200: 150.52  100: 159.78
50: 166.39 21: 171.56		 No 175 180.39 October 15, 2026
D-58,W-61,M-62 200: 150.35  100: 159.38
50: 165.82 21: 170.64		 No 170.89 176.14 October 14, 2026
D-53,W-59,M-61 200: 150.23  100: 159.06
50: 165.4 21: 170.06		 No 167.36 172.15 October 13, 2026
D-48,W-57,M-60 200: 150.13  100: 158.82
50: 165.13 21: 169.84		 No 170.49 168.01 October 12, 2026
D-50,W-58,M-60 200: 150.06  100: 158.64
50: 165.01 21: 170.03		 No 168.71 169.65 October 9, 2026
D-47,W-56,M-60 200: 149.98  100: 158.44
50: 164.82 21: 170.07		 No 174.05 166.7 October 8, 2026
D-58,W-61,M-62 200: 149.94  100: 158.28
50: 164.74 21: 170.42		 No 172.3 174.75 October 7, 2026
D-57,W-61,M-61 200: 149.83  100: 157.97
50: 164.33 21: 169.97		 No 174.54 173.86 October 6, 2026
D-56,W-60,M-61 200: 149.71  100: 157.65
50: 163.94 21: 169.56		 No 174.55 173.49 October 5, 2026
D-56,W-60,M-61 200: 149.6  100: 157.34
50: 163.55 21: 169.14		 No 171.45 173 October 2, 2026
D-56,W-60,M-61 200: 149.51  100: 157.04
50: 163.17 21: 168.74		 No 167.01 173.41 October 1, 2026
D-50,W-57,M-60 200: 149.41  100: 156.71
50: 162.75 21: 168.25		 No 171.58 167.3 September 30, 2026
D-53,W-58,M-60 200: 149.37  100: 156.51
50: 162.57 21: 168.34		 No 174.11 169.98 September 29, 2026
D-59,W-61,M-62 200: 149.3  100: 156.24
50: 162.26 21: 168.17		 No 172.07 174.37 September 28, 2026
D-57,W-60,M-61 200: 149.17  100: 155.88
50: 161.77 21: 167.52		 No 178 172.08 September 25, 2026
D-63,W-61,M-63 200: 148.86  100: 155.24
50: 160.94 21: 166.54		 No 172.52 176.37 September 24, 2026
D-60,W-60,M-61 200: 148.69  100: 154.81
50: 160.31 21: 165.5		 No 174.25 172.73 September 23, 2026
D-58,W-59,M-61 200: 148.83  100: 154.78
50: 160.25 21: 165.36		 No 173.05 171.16 September 22, 2026
D-62,W-61,M-62 200: 148.76  100: 154.45
50: 159.8 21: 164.74		 No 167.66 174.13 September 21, 2026
D-52,W-56,M-59 200: 148.65  100: 154.06
50: 159.21 21: 163.76		 No 166.5 164.48 September 18, 2026
D-52,W-56,M-59 200: 148.61  100: 153.85
50: 159 21: 163.68		 No 165.5 164.71 September 17, 2026
D-51,W-56,M-58 200: 148.57  100: 153.63
50: 158.77 21: 163.57		 No 162.9 163.86 September 16, 2026
D-49,W-55,M-58 200: 148.52  100: 153.43
50: 158.56 21: 163.54		 No 164.5 161.81 September 15, 2026
D-53,W-57,M-59 200: 148.52  100: 153.26
50: 158.43 21: 163.72		 No 164.07 165.34 September 14, 2026
D-53,W-57,M-59 200: 148.46  100: 153.01
50: 158.14 21: 163.55		 No 164.38 165.5 September 11, 2026
D-50,W-56,M-58 200: 148.32  100: 152.75
50: 157.84 21: 163.35		 No 162.52 162.73 September 10, 2026
D-50,W-55,M-58 200: 148.21  100: 152.55
50: 157.64 21: 163.41		 No 164.2 162.43 September 9, 2026
D-50,W-55,M-58 200: 148.1  100: 152.35
50: 157.45 21: 163.52		 No 162.65 162.02 September 8, 2026
D-52,W-57,M-59 200: 148.04  100: 152.15
50: 157.26 21: 163.67		 No 163.44 164.54 September 4, 2026
D-51,W-56,M-58 200: 147.95  100: 151.91
50: 156.96 21: 163.58		 No 171 163.44 September 3, 2026
D-57,W-60,M-60 200: 147.62  100: 151.21
50: 155.97 21: 162.5		 No 168.53 169 September 2, 2026
D-60,W-61,M-61 200: 147.5  100: 150.86
50: 155.44 21: 161.81		 No 170.62 171.87 September 1, 2026
D-63,W-63,M-62 200: 147.25  100: 150.43
50: 154.77 21: 160.75		 No 173.3 175.01 August 31, 2026
D-52,W-54,M-58 200: 146.62  100: 148.66
50: 151.81 21: 155.26		 No 165 157.41 August 24, 2026
D-57,W-56,M-58 200: 146.34  100: 147.72
50: 150.28 21: 152.3		 No 158.99 159.15 August 19, 2026
D-59,W-57,M-59 200: 146.3  100: 147.49
50: 149.91 21: 151.58		 No 148.8 160.8 August 18, 2026
D-45,W-50,M-54 200: 146.37  100: 147.15
50: 149.43 21: 150.62		 No 146.8 146.45 August 14, 2026
D-45,W-50,M-55 200: 146.49  100: 147.17
50: 149.55 21: 151.06		 No 150.06 146.58 August 13, 2026
D-46,W-51,M-55 200: 146.84  100: 146.91
50: 149.55 21: 152.07		 No 150 147.48 August 6, 2026
D-52,W-54,M-56 200: 147.25  100: 146.48
50: 149.23 21: 152.85		 No 150.97 155.13 July 30, 2026
D-47,W-51,M-54 200: 147.24  100: 146.31
50: 148.99 21: 152.62		 No 152.21 148.24 July 29, 2026
D-52,W-54,M-56 200: 147.31  100: 146.27
50: 149.02 21: 153.08		 No 155.98 154.63 July 28, 2026
D-53,W-55,M-56 200: 147.31  100: 146.09
50: 148.79 21: 152.91		 No 152.73 156.21 July 27, 2026
D-49,W-53,M-55 200: 147.28  100: 145.88
50: 148.48 21: 152.57		 No 157 151.02 July 24, 2026
D-52,W-54,M-56 200: 147.3  100: 145.77
50: 148.38 21: 152.73		 No 156.87 154.48 July 23, 2026
D-55,W-56,M-57 200: 147.27  100: 145.59
50: 148.13 21: 152.54		 No 160.63 158.06 July 22, 2026
D-56,W-56,M-57 200: 147.19  100: 145.32
50: 147.73 21: 151.96		 No 157.59 160.04 July 21, 2026
D-55,W-55,M-57 200: 147.13  100: 145.02
50: 147.22 21: 151.11		 No 153.45 157.52 July 20, 2026
D-52,W-53,M-56 200: 147.09  100: 144.76
50: 146.8 21: 150.44		 No 149.27 152.69 July 17, 2026
D-50,W-52,M-55 200: 147.08  100: 144.59
50: 146.56 21: 150.2		 No 156.74 149.67 July 16, 2026
D-56,W-56,M-57 200: 147.05  100: 144.47
50: 146.44 21: 150.26		 No 149.3 157.68 July 15, 2026
D-50,W-52,M-54 200: 146.97  100: 144.19
50: 145.98 21: 149.47		 No 160 148.91 July 14, 2026
D-60,W-58,M-58 200: 146.96  100: 144.08
50: 145.86 21: 149.53		 No 163.9 160.82 July 13, 2026
D-65,W-61,M-59 200: 146.81  100: 143.71
50: 145.25 21: 148.35		 No 161.52 166.09 July 10, 2026
D-61,W-58,M-58 200: 146.62  100: 143.24
50: 144.39 21: 146.48		 No 157.03 160.59 July 9, 2026
D-60,W-57,M-57 200: 146.47  100: 142.86
50: 143.73 21: 144.99		 No 150.69 158.81 July 8, 2026
D-57,W-54,M-56 200: 146.32  100: 142.52
50: 143.12 21: 143.54		 No 152.38 153.05 July 7, 2026
D-55,W-53,M-55 200: 146.24  100: 142.28
50: 142.71 21: 142.54		 No 160.02 150.25 July 6, 2026
D-66,W-59,M-58 200: 146.21  100: 142.09
50: 142.4 21: 141.72		 No 157.7 162.21 July 2, 2026
D-63,W-57,M-58 200: 146.06  100: 141.66
50: 141.6 21: 139.57		 No 132.59 157.11 July 1, 2026
D-38,W-44,M-50 200: 145.97  100: 141.32
50: 140.96 21: 137.72		 No 126.1 130.47 June 30, 2026
D-37,W-43,M-50 200: 146.16  100: 141.52
50: 141.39 21: 138.49		 No 130.47 129.67 June 29, 2026
D-35,W-42,M-49 200: 146.36  100: 141.74
50: 141.87 21: 139.41		 No 128.65 128.82 June 26, 2026
D-36,W-43,M-50 200: 146.55  100: 141.97
50: 142.4 21: 140.53		 No 137.5 129.06 June 25, 2026
D-41,W-46,M-52 200: 146.72  100: 142.21
50: 142.95 21: 141.74		 No 137.83 135.45 June 24, 2026
D-45,W-48,M-53 200: 146.84  100: 142.33
50: 143.25 21: 142.4		 No 141.27 139.2 June 23, 2026
D-48,W-50,M-54 200: 146.91  100: 142.37
50: 143.42 21: 142.73		 No 141.54 142.23 June 22, 2026
D-50,W-51,M-55 200: 146.96  100: 142.34
50: 143.46 21: 142.79		 No 135 143.7 June 18, 2026
D-37,W-45,M-51 200: 146.99  100: 142.29
50: 143.46 21: 142.69		 No 135.55 134.18 June 17, 2026
D-39,W-46,M-52 200: 147.14  100: 142.44
50: 143.83 21: 143.59		 No 138.9 135.65 June 16, 2026
D-42,W-48,M-53 200: 147.28  100: 142.56
50: 144.17 21: 144.42		 No 137.74 138.9 June 15, 2026
D-41,W-48,M-53 200: 147.37  100: 142.61
50: 144.38 21: 145		 No 138.63 138.2 June 12, 2026
D-43,W-49,M-53 200: 147.47  100: 142.68
50: 144.63 21: 145.72		 No 137.75 140.38 June 11, 2026
D-41,W-48,M-53 200: 147.51  100: 142.71
50: 144.81 21: 146.28		 No 140.04 139.01 June 10, 2026
D-44,W-50,M-54 200: 147.6  100: 142.78
50: 145.05 21: 147.05		 No 142.28 141.86 June 9, 2026
D-44,W-50,M-54 200: 147.65  100: 142.78
50: 145.18 21: 147.59		 No 150.06 142.01 June 8, 2026
D-51,W-55,M-56 200: 147.72  100: 142.79
50: 145.3 21: 148.18		 No 157.86 148.51 June 5, 2026
D-66,W-61,M-59 200: 147.72  100: 142.67
50: 145.17 21: 148.14		 No 153.59 159.22 June 4, 2026
D-64,W-60,M-59 200: 147.49  100: 141.99
50: 144.03 21: 145.76		 No 155 157.84 June 2, 2026
D-57,W-56,M-56 200: 147.4  100: 141.66
50: 143.47 21: 144.49		 No 142.82 150.47 June 1, 2026
D-48,W-51,M-54 200: 147.39  100: 141.48
50: 143.18 21: 143.86		 No 143.71 142.82 May 29, 2026
D-49,W-52,M-55 200: 147.45  100: 141.45
50: 143.2 21: 143.97		 No 140.82 144.07 May 28, 2026
D-46,W-51,M-54 200: 147.5  100: 141.39
50: 143.16 21: 143.96		 No 138.23 142.11 May 27, 2026
D-42,W-49,M-53 200: 147.53  100: 141.37
50: 143.2 21: 144.15		 No 144.3 139.5 May 26, 2026
D-49,W-52,M-55 200: 147.63  100: 141.41
50: 143.35 21: 144.64		 No 149.04 144.15 May 22, 2026
D-53,W-54,M-56 200: 147.7  100: 141.36
50: 143.32 21: 144.69		 No 147 147.07 May 21, 2026
D-54,W-54,M-56 200: 147.75  100: 141.26
50: 143.17 21: 144.44		 No 148.61 147.38 May 20, 2026
D-52,W-54,M-55 200: 147.8  100: 141.15
50: 143 21: 144.13		 No 145.86 146.3 May 19, 2026
D-51,W-53,M-55 200: 147.86  100: 141.05
50: 142.86 21: 143.9		 No 139.33 145.26 May 18, 2026
D-44,W-50,M-53 200: 147.9  100: 140.97
50: 142.77 21: 143.76		 No 141 140.02 May 15, 2026
D-46,W-51,M-54 200: 147.99  100: 141
50: 142.88 21: 144.15		 No 141.9 141.63 May 14, 2026
D-46,W-51,M-54 200: 148.04  100: 140.99
50: 142.93 21: 144.42		 No 140.97 141.89 May 13, 2026
D-44,W-50,M-54 200: 148.07  100: 140.97
50: 142.97 21: 144.68		 No 141.76 140.85 May 12, 2026
D-45,W-51,M-54 200: 148.08  100: 140.98
50: 143.06 21: 145.09		 No 139.93 141.76 May 11, 2026
D-43,W-49,M-53 200: 148.06  100: 140.96
50: 143.11 21: 145.44		 No 140.6 139.81 May 8, 2026
D-42,W-49,M-53 200: 148.06  100: 140.98
50: 143.25 21: 146.03		 No 141.13 139.03 May 7, 2026
D-44,W-50,M-54 200: 148.06  100: 141.02
50: 143.42 21: 146.77		 No 139 141.11 May 6, 2026
D-40,W-48,M-53 200: 148.02  100: 141.01
50: 143.51 21: 147.36		 No 140.83 138 May 5, 2026
D-43,W-50,M-53 200: 148.02  100: 141.07
50: 143.74 21: 148.35		 No 140.01 140.64 May 4, 2026
D-36,W-46,M-52 200: 147.95  100: 141.07
50: 143.87 21: 149.16		 No 149.84 135.11 May 1, 2026
D-51,W-56,M-57 200: 147.93  100: 141.18
50: 144.22 21: 150.64		 No 148.3 149.83 April 30, 2026
D-48,W-55,M-56 200: 147.77  100: 141
50: 143.99 21: 150.72		 No 150 147.6 April 29, 2026
D-51,W-56,M-57 200: 147.64  100: 140.86
50: 143.85 21: 151.05		 No 152.07 150 April 28, 2026
D-53,W-57,M-57 200: 147.49  100: 140.67
50: 143.6 21: 151.16		 No 149.77 152 April 27, 2026
D-49,W-55,M-56 200: 147.32  100: 140.44
50: 143.25 21: 151.07		 No 146.2 148.11 April 24, 2026
D-45,W-53,M-55 200: 147.2  100: 140.28
50: 143.05 21: 151.39		 No 154.41 145.41 April 23, 2026
D-57,W-60,M-58 200: 147.08  100: 140.16
50: 142.96 21: 152.01		 No 156.35 154.23 April 22, 2026
D-59,W-61,M-58 200: 146.86  100: 139.87
50: 142.5 21: 151.78		 No 161.5 155.42 April 21, 2026
D-71,W-66,M-59 200: 146.58  100: 139.54
50: 141.97 21: 151.4		 No 162 161.01 April 20, 2026
2026 © SwingIdea.com