FRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-63,M-67 200: 34.86  100: 37.11
50: 38.32 21: 38.8		 No 39.96 39.85 April 25, 2025
D-57,W-63,M-67 200: 34.81  100: 37.06
50: 38.26 21: 38.69		 No 39.21 39.85 April 24, 2025
D-55,W-62,M-67 200: 34.76  100: 37
50: 38.19 21: 38.56		 No 39.9 39.48 April 23, 2025
D-55,W-62,M-66 200: 34.71  100: 36.95
50: 38.14 21: 38.47		 No 39.18 39.55 April 22, 2025
D-53,W-60,M-65 200: 34.66  100: 36.9
50: 38.08 21: 38.35		 No 39.55 39.01 April 17, 2025
D-56,W-62,M-65 200: 34.62  100: 36.86
50: 38.05 21: 38.29		 No 39.05 39.5 April 16, 2025
D-54,W-61,M-65 200: 34.58  100: 36.82
50: 38.02 21: 38.24		 No 38.32 39.12 April 15, 2025
D-49,W-58,M-61 200: 34.53  100: 36.78
50: 37.97 21: 38.14		 No 37.34 38.15 April 14, 2025
D-40,W-52,M-59 200: 34.49  100: 36.75
50: 37.97 21: 38.14		 No 36.84 36.57 April 11, 2025
D-40,W-52,M-58 200: 34.46  100: 36.75
50: 38.02 21: 38.31		 No 37.06 36.56 April 10, 2025
D-30,W-46,M-55 200: 34.43  100: 36.76
50: 38.08 21: 38.49		 No 36.13 35.17 April 9, 2025
D-38,W-54,M-59 200: 34.42  100: 36.79
50: 38.2 21: 38.84		 No 36.47 37.13 April 8, 2025
D-29,W-50,M-57 200: 34.4  100: 36.78
50: 38.25 21: 39.02		 No 34.81 36.12 April 7, 2025
D-39,W-59,M-62 200: 34.37  100: 36.79
50: 38.33 21: 39.33		 No 39.48 38.06 April 4, 2025
D-56,W-70,M-67 200: 34.32  100: 36.77
50: 38.34 21: 39.46		 No 39.17 39.71 April 3, 2025
D-53,W-69,M-67 200: 34.26  100: 36.71
50: 38.29 21: 39.43		 No 39.2 39.5 April 2, 2025
D-53,W-68,M-66 200: 34.21  100: 36.65
50: 38.24 21: 39.43		 No 39.54 39.48 April 1, 2025
D-52,W-68,M-65 200: 34.15  100: 36.59
50: 38.19 21: 39.42		 No 39.68 39.37 March 31, 2025
D-60,W-73,M-67 200: 34.09  100: 36.54
50: 38.14 21: 39.42		 No 39.87 40.01 March 28, 2025
D-60,W-71,M-66 200: 34.03  100: 36.47
50: 38.06 21: 39.36		 No 40.1 40 March 27, 2025
D-63,W-73,M-67 200: 33.96  100: 36.4
50: 37.98 21: 39.3		 No 40.26 40.25 March 26, 2025
D-61,W-73,M-67 200: 33.89  100: 36.32
50: 37.89 21: 39.2		 No 39.5 39.96 March 25, 2025
D-55,W-69,M-65 200: 33.82  100: 36.24
50: 37.79 21: 39.08		 No 39.83 39.31 March 24, 2025
D-58,W-71,M-66 200: 33.75  100: 36.17
50: 37.73 21: 39.06		 No 39.69 39.67 March 21, 2025
D-57,W-69,M-65 200: 33.68  100: 36.1
50: 37.65 21: 38.99		 No 40.1 39.56 March 20, 2025
D-62,W-73,M-67 200: 33.61  100: 36.03
50: 37.57 21: 38.93		 No 39.57 40 March 19, 2025
D-61,W-72,M-67 200: 33.54  100: 35.95
50: 37.48 21: 38.82		 No 40.1 39.9 March 18, 2025
D-61,W-72,M-67 200: 33.48  100: 35.88
50: 37.39 21: 38.73		 No 39.68 39.92 March 17, 2025
D-60,W-69,M-66 200: 33.4  100: 35.8
50: 37.28 21: 38.6		 No 38.97 39.66 March 14, 2025
D-56,W-67,M-64 200: 33.33  100: 35.72
50: 37.19 21: 38.49		 No 39.4 38.94 March 13, 2025
D-60,W-67,M-66 200: 33.26  100: 35.65
50: 37.11 21: 38.45		 No 38.58 39.44 March 12, 2025
D-52,W-63,M-63 200: 33.19  100: 35.58
50: 37.02 21: 38.34		 No 39.44 38.29 March 11, 2025
D-62,W-69,M-64 200: 33.14  100: 35.52
50: 36.97 21: 38.35		 No 40.35 39.3 March 10, 2025
D-74,W-74,M-66 200: 33.07  100: 35.45
50: 36.87 21: 38.25		 No 40.49 40.23 March 7, 2025
D-80,W-77,M-68 200: 33  100: 35.35
50: 36.74 21: 38.04		 No 40.33 40.65 March 6, 2025
D-80,W-77,M-68 200: 32.92  100: 35.25
50: 36.58 21: 37.76		 No 39.89 40.55 March 5, 2025
D-75,W-74,M-66 200: 32.84  100: 35.14
50: 36.41 21: 37.47		 No 39.2 39.41 March 4, 2025
D-74,W-73,M-66 200: 32.77  100: 35.05
50: 36.29 21: 37.27		 No 38.51 39.23 March 3, 2025
D-69,W-71,M-65 200: 32.7  100: 34.97
50: 36.17 21: 37.06		 No 38.37 38.46 February 28, 2025
D-67,W-71,M-64 200: 32.64  100: 34.9
50: 36.08 21: 36.91		 No 38.8 38.22 February 27, 2025
D-71,W-73,M-66 200: 32.61  100: 34.88
50: 36.08 21: 37		 No 38.25 38.93 February 26, 2025
D-49,W-65,M-62 200: 32.54  100: 34.8
50: 35.97 21: 36.8		 No 36.65 36.56 February 25, 2025
D-48,W-64,M-61 200: 32.5  100: 34.76
50: 35.94 21: 36.82		 No 36.6 36.54 February 24, 2025
D-48,W-64,M-61 200: 32.46  100: 34.73
50: 35.92 21: 36.85		 No 36.27 36.49 February 21, 2025
D-47,W-64,M-61 200: 32.41  100: 34.69
50: 35.9 21: 36.89		 No 36.94 36.42 February 20, 2025
D-51,W-66,M-62 200: 32.37  100: 34.66
50: 35.87 21: 36.94		 No 37.1 36.75 February 19, 2025
D-54,W-68,M-62 200: 32.33  100: 34.62
50: 35.84 21: 36.96		 No 37.3 37.02 February 18, 2025
D-58,W-71,M-63 200: 32.28  100: 34.57
50: 35.79 21: 36.95		 No 37.2 37.27 February 17, 2025
D-58,W-66,M-62 200: 32.23  100: 34.52
50: 35.73 21: 36.92		 No 37.86 37.26 February 14, 2025
D-75,W-74,M-65 200: 32.17  100: 34.46
50: 35.67 21: 36.88		 No 38.16 38.22 February 13, 2025
D-74,W-73,M-65 200: 32.11  100: 34.38
50: 35.56 21: 36.74		 No 38.2 38.18 February 12, 2025
D-73,W-73,M-65 200: 32.05  100: 34.31
50: 35.46 21: 36.59		 No 37.54 38.03 February 11, 2025
D-70,W-72,M-64 200: 31.99  100: 34.24
50: 35.37 21: 36.47		 No 37.27 37.55 February 10, 2025
D-66,W-69,M-63 200: 31.92  100: 34.17
50: 35.28 21: 36.36		 No 36.5 37.18 February 7, 2025
D-61,W-66,M-62 200: 31.86  100: 34.11
50: 35.2 21: 36.27		 No 37.25 36.67 February 6, 2025
D-71,W-70,M-63 200: 31.81  100: 34.06
50: 35.14 21: 36.23		 No 36.89 37.14 February 5, 2025
D-69,W-68,M-62 200: 31.76  100: 34
50: 35.06 21: 36.14		 No 37 36.92 February 4, 2025
D-75,W-70,M-63 200: 31.71  100: 33.94
50: 34.98 21: 36.05		 No 36.52 37.18 February 3, 2025
D-73,W-69,M-64 200: 31.65  100: 33.87
50: 34.89 21: 35.93		 No 37.21 36.97 January 31, 2025
D-79,W-70,M-64 200: 31.6  100: 33.81
50: 34.81 21: 35.82		 No 37.1 37.21 January 30, 2025
D-79,W-70,M-64 200: 31.55  100: 33.74
50: 34.71 21: 35.68		 No 37.01 37.16 January 29, 2025
D-79,W-70,M-64 200: 31.49  100: 33.67
50: 34.61 21: 35.52		 No 36.81 37.13 January 28, 2025
D-78,W-69,M-64 200: 31.44  100: 33.6
50: 34.51 21: 35.35		 No 36.72 36.92 January 27, 2025
D-75,W-68,M-63 200: 31.4  100: 33.54
50: 34.4 21: 35.18		 No 36.98 36.72 January 24, 2025
D-77,W-69,M-64 200: 31.35  100: 33.47
50: 34.31 21: 35.02		 No 36.18 36.8 January 23, 2025
D-70,W-66,M-62 200: 31.29  100: 33.41
50: 34.21 21: 34.83		 No 36.25 35.91 January 22, 2025
D-72,W-67,M-63 200: 31.25  100: 33.37
50: 34.16 21: 34.78		 No 36.24 36.21 January 21, 2025
D-73,W-68,M-63 200: 31.21  100: 33.33
50: 34.11 21: 34.7		 No 36.22 36.38 January 20, 2025
D-72,W-67,M-63 200: 31.18  100: 33.28
50: 34.04 21: 34.59		 No 35.75 36.3 January 17, 2025
D-67,W-64,M-62 200: 31.09  100: 33.18
50: 33.89 21: 34.3		 No 35.48 35.6 January 16, 2025
D-66,W-63,M-61 200: 31.1  100: 33.18
50: 33.88 21: 34.28		 No 34.99 35.39 January 15, 2025
D-60,W-60,M-60 200: 31.06  100: 33.13
50: 33.82 21: 34.17		 No 34.57 34.81 January 14, 2025
D-57,W-59,M-59 200: 31.02  100: 33.1
50: 33.78 21: 34.1		 No 35.01 34.54 January 13, 2025
D-67,W-63,M-61 200: 31.01  100: 33.08
50: 33.75 21: 34.05		 No 35.04 35.08 January 10, 2025
D-66,W-63,M-61 200: 30.98  100: 33.04
50: 33.7 21: 33.95		 No 34.48 35.07 January 9, 2025
D-61,W-61,M-60 200: 30.96  100: 33.01
50: 33.65 21: 33.86		 No 34.18 34.52 January 8, 2025
D-56,W-59,M-59 200: 30.92  100: 32.98
50: 33.62 21: 33.79		 No 34.12 34.17 January 7, 2025
D-57,W-59,M-59 200: 30.89  100: 32.95
50: 33.6 21: 33.75		 No 33.54 34.22 January 6, 2025
D-46,W-56,M-58 200: 30.87  100: 32.92
50: 33.57 21: 33.72		 No 33.42 33.49 January 3, 2025
D-46,W-56,M-58 200: 30.88  100: 32.93
50: 33.57 21: 33.72		 No 33.51 33.49 January 2, 2025
D-46,W-56,M-55 200: 30.87  100: 32.91
50: 33.58 21: 33.78		 No 33.47 33.48 December 27, 2024
D-45,W-55,M-55 200: 30.84  100: 32.89
50: 33.59 21: 33.81		 No 33 33.45 December 23, 2024
D-42,W-54,M-54 200: 30.86  100: 32.89
50: 33.59 21: 33.85		 No 33.29 33.2 December 20, 2024
D-45,W-56,M-54 200: 30.85  100: 32.88
50: 33.61 21: 33.91		 No 34.12 33.48 December 19, 2024
D-54,W-60,M-56 200: 30.84  100: 32.87
50: 33.61 21: 33.96		 No 34 34.19 December 18, 2024
D-53,W-59,M-55 200: 30.8  100: 32.85
50: 33.59 21: 33.93		 No 34.57 34.05 December 17, 2024
D-66,W-65,M-57 200: 30.77  100: 32.82
50: 33.57 21: 33.92		 No 34.92 34.83 December 16, 2024
D-67,W-65,M-58 200: 30.77  100: 32.79
50: 33.52 21: 33.83		 No 34.77 34.85 December 13, 2024
D-66,W-65,M-57 200: 30.74  100: 32.75
50: 33.46 21: 33.72		 No 34.67 34.79 December 12, 2024
D-66,W-65,M-57 200: 30.71  100: 32.71
50: 33.41 21: 33.61		 No 34.05 34.72 December 11, 2024
D-56,W-61,M-56 200: 30.68  100: 32.67
50: 33.36 21: 33.5		 No 33.78 33.89 December 10, 2024
D-54,W-60,M-55 200: 30.64  100: 32.64
50: 33.34 21: 33.46		 No 33.57 33.74 December 9, 2024
D-53,W-59,M-55 200: 30.66  100: 32.63
50: 33.33 21: 33.43		 No 33.9 33.67 December 6, 2024
D-58,W-61,M-56 200: 30.64  100: 32.61
50: 33.31 21: 33.41		 No 33.95 33.97 December 5, 2024
D-59,W-62,M-56 200: 30.63  100: 32.58
50: 33.28 21: 33.35		 No 33.79 34 December 4, 2024
D-57,W-61,M-56 200: 30.59  100: 32.55
50: 33.25 21: 33.28		 No 33.53 33.87 December 3, 2024
D-52,W-59,M-55 200: 30.56  100: 32.53
50: 33.23 21: 33.22		 No 33.29 33.41 December 2, 2024
D-50,W-58,M-55 200: 30.59  100: 32.51
50: 33.22 21: 33.2		 No 33.05 33.27 November 29, 2024
D-48,W-57,M-55 200: 30.57  100: 32.5
50: 33.21 21: 33.18		 No 33.12 33.09 November 28, 2024
D-49,W-57,M-55 200: 30.57  100: 32.48
50: 33.22 21: 33.19		 No 33.1 33.2 November 27, 2024
D-46,W-56,M-55 200: 30.54  100: 32.47
50: 33.22 21: 33.18		 No 33.35 32.95 November 26, 2024
D-50,W-59,M-56 200: 30.51  100: 32.46
50: 33.23 21: 33.21		 No 33.37 33.36 November 25, 2024
D-50,W-59,M-55 200: 30.53  100: 32.44
50: 33.23 21: 33.2		 No 32.79 33.31 November 22, 2024
D-44,W-55,M-54 200: 30.52  100: 32.43
50: 33.22 21: 33.19		 No 32.38 32.79 November 21, 2024
D-35,W-52,M-53 200: 30.51  100: 32.42
50: 33.24 21: 33.23		 No 32.88 32.21 November 20, 2024
D-41,W-56,M-54 200: 30.49  100: 32.42
50: 33.28 21: 33.33		 No 32.79 32.77 November 19, 2024
D-41,W-56,M-54 200: 30.47  100: 32.42
50: 33.31 21: 33.4		 No 33.25 32.82 November 18, 2024
D-48,W-59,M-55 200: 30.48  100: 32.42
50: 33.35 21: 33.52		 No 32.62 33.36 November 15, 2024
D-41,W-56,M-54 200: 30.47  100: 32.4
50: 33.35 21: 33.53		 No 32.8 32.77 November 14, 2024
D-41,W-56,M-54 200: 30.45  100: 32.39
50: 33.37 21: 33.61		 No 33.11 32.81 November 13, 2024
D-44,W-58,M-55 200: 30.43  100: 32.38
50: 33.4 21: 33.7		 No 33.37 33.16 November 12, 2024
D-47,W-61,M-56 200: 30.4  100: 32.37
50: 33.41 21: 33.75		 No 33.9 33.5 November 11, 2024
D-51,W-63,M-57 200: 30.39  100: 32.34
50: 33.4 21: 33.78		 No 33.87 33.85 November 8, 2024
D-50,W-60,M-56 200: 30.36  100: 32.31
50: 33.38 21: 33.77		 No 34.57 33.79 November 7, 2024
D-52,W-63,M-56 200: 30.29  100: 32.23
50: 33.31 21: 33.67		 No 33.25 33.82 November 5, 2024
D-44,W-60,M-55 200: 30.25  100: 32.2
50: 33.29 21: 33.66		 No 33.88 33.23 November 4, 2024
D-53,W-64,M-58 200: 30.24  100: 32.18
50: 33.31 21: 33.74		 No 33.53 33.94 November 1, 2024
D-48,W-61,M-57 200: 30.2  100: 32.14
50: 33.28 21: 33.72		 No 33.05 33.52 October 31, 2024
D-44,W-59,M-56 200: 30.17  100: 32.11
50: 33.27 21: 33.74		 No 33.89 33.25 October 30, 2024
D-54,W-63,M-58 200: 30.14  100: 32.09
50: 33.28 21: 33.79		 No 34.74 34.07 October 29, 2024
D-64,W-67,M-59 200: 30.1  100: 32.05
50: 33.24 21: 33.76		 No 34 34.64 October 28, 2024
2025 © SwingIdea.com
?>