FRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-63,M-75 200: 42.45  100: 45.85
50: 47.58 21: 48.55		 No 47.68 47.91 November 10, 2025
D-44,W-61,M-74 200: 42.4  100: 45.79
50: 47.55 21: 48.56		 No 48.25 47.64 November 7, 2025
D-48,W-63,M-76 200: 42.36  100: 45.76
50: 47.54 21: 48.66		 No 48.46 48.25 November 6, 2025
D-46,W-62,M-75 200: 42.31  100: 45.71
50: 47.51 21: 48.7		 No 49.39 48.05 November 5, 2025
D-50,W-65,M-77 200: 42.27  100: 45.66
50: 47.49 21: 48.77		 No 48.91 48.52 November 4, 2025
D-57,W-73,M-79 200: 42.2  100: 45.59
50: 47.42 21: 48.72		 No 49.94 49.27 November 3, 2025
D-66,W-73,M-83 200: 42.14  100: 45.52
50: 47.34 21: 48.67		 No 50.42 50.02 October 31, 2025
D-70,W-74,M-83 200: 42.07  100: 45.43
50: 47.24 21: 48.52		 No 50.6 50.36 October 30, 2025
D-73,W-74,M-83 200: 42  100: 45.33
50: 47.11 21: 48.33		 No 49.56 50.56 October 29, 2025
D-68,W-72,M-82 200: 41.92  100: 45.22
50: 46.97 21: 48.1		 No 49.76 49.72 October 28, 2025
D-66,W-71,M-82 200: 41.84  100: 45.13
50: 46.85 21: 47.93		 No 49.1 49.39 October 27, 2025
D-64,W-71,M-82 200: 41.78  100: 45.05
50: 46.75 21: 47.77		 No 48.93 49 October 24, 2025
D-63,W-71,M-82 200: 41.71  100: 44.97
50: 46.66 21: 47.64		 No 48.3 48.97 October 23, 2025
D-59,W-69,M-81 200: 41.63  100: 44.89
50: 46.56 21: 47.5		 No 48.2 48.28 October 22, 2025
D-58,W-69,M-81 200: 41.57  100: 44.82
50: 46.49 21: 47.42		 No 48.22 48.13 October 21, 2025
D-58,W-67,M-81 200: 41.5  100: 44.76
50: 46.43 21: 47.35		 No 47.69 48.2 October 20, 2025
D-54,W-67,M-81 200: 41.43  100: 44.69
50: 46.36 21: 47.26		 No 47.09 47.64 October 17, 2025
D-51,W-65,M-80 200: 41.36  100: 44.63
50: 46.3 21: 47.21		 No 47.5 47.21 October 16, 2025
D-54,W-67,M-80 200: 41.3  100: 44.58
50: 46.27 21: 47.21		 No 48.63 47.54 October 15, 2025
D-64,W-70,M-81 200: 41.23  100: 44.52
50: 46.21 21: 47.18		 No 48.38 48.56 October 14, 2025
D-61,W-68,M-81 200: 41.16  100: 44.44
50: 46.12 21: 47.04		 No 47.86 48.06 October 13, 2025
D-58,W-68,M-81 200: 41.09  100: 44.37
50: 46.04 21: 46.93		 No 48 47.7 October 10, 2025
D-63,W-69,M-81 200: 41.03  100: 44.3
50: 45.97 21: 46.85		 No 47.41 48.15 October 9, 2025
D-58,W-67,M-80 200: 40.97  100: 44.25
50: 45.93 21: 46.82		 No 46.43 47.51 October 8, 2025
D-47,W-62,M-79 200: 40.84  100: 44.13
50: 45.81 21: 46.72		 No 46.4 46.31 October 7, 2025
D-50,W-66,M-80 200: 40.84  100: 44.13
50: 45.82 21: 46.74		 No 47.01 46.6 October 6, 2025
D-57,W-66,M-80 200: 40.79  100: 44.09
50: 45.79 21: 46.76		 No 47 47.16 October 3, 2025
D-55,W-66,M-80 200: 40.72  100: 44.02
50: 45.74 21: 46.72		 No 47.43 47.01 October 2, 2025
D-59,W-67,M-80 200: 40.54  100: 43.86
50: 45.62 21: 46.71		 No 47.41 47.4 October 1, 2025
D-59,W-67,M-81 200: 40.54  100: 43.86
50: 45.62 21: 46.71		 No 46.49 47.4 September 30, 2025
D-50,W-64,M-80 200: 40.53  100: 43.84
50: 45.58 21: 46.63		 No 46.56 46.47 September 29, 2025
D-49,W-64,M-80 200: 40.47  100: 43.79
50: 45.54 21: 46.64		 No 46.16 46.35 September 26, 2025
D-46,W-63,M-79 200: 40.41  100: 43.74
50: 45.51 21: 46.67		 No 46.56 46.16 September 25, 2025
D-54,W-66,M-81 200: 40.36  100: 43.69
50: 45.48 21: 46.73		 No 47 46.77 September 24, 2025
D-58,W-67,M-81 200: 40.3  100: 43.63
50: 45.43 21: 46.72		 No 46.99 47.05 September 23, 2025
D-55,W-67,M-81 200: 40.23  100: 43.56
50: 45.36 21: 46.68		 No 46.95 46.77 September 22, 2025
D-56,W-67,M-81 200: 40.17  100: 43.5
50: 45.3 21: 46.67		 No 47 46.88 September 19, 2025
D-58,W-67,M-81 200: 40.11  100: 43.43
50: 45.24 21: 46.64		 No 47.51 47.02 September 18, 2025
D-65,W-68,M-81 200: 39.97  100: 43.28
50: 45.09 21: 46.55		 No 46.99 47.5 September 17, 2025
D-62,W-67,M-81 200: 39.98  100: 43.28
50: 45.07 21: 46.51		 No 46.77 47.12 September 16, 2025
D-59,W-66,M-81 200: 39.91  100: 43.2
50: 44.99 21: 46.45		 No 46.67 46.86 September 15, 2025
D-56,W-66,M-80 200: 39.85  100: 43.13
50: 44.91 21: 46.4		 No 47.03 46.54 September 12, 2025
D-64,W-68,M-81 200: 39.79  100: 43.06
50: 44.84 21: 46.39		 No 47.26 47.1 September 11, 2025
D-67,W-68,M-81 200: 39.72  100: 42.98
50: 44.75 21: 46.31		 No 47.17 47.26 September 10, 2025
D-67,W-68,M-81 200: 39.65  100: 42.89
50: 44.65 21: 46.21		 No 47.36 47.25 September 9, 2025
D-67,W-67,M-81 200: 39.58  100: 42.81
50: 44.56 21: 46.14		 No 46.97 47.24 September 8, 2025
D-64,W-67,M-81 200: 39.52  100: 42.73
50: 44.45 21: 46.03		 No 47.29 46.82 September 5, 2025
D-69,W-68,M-81 200: 39.45  100: 42.65
50: 44.35 21: 45.94		 No 46.47 47.18 September 4, 2025
D-64,W-66,M-80 200: 39.38  100: 42.56
50: 44.24 21: 45.81		 No 46.65 46.52 September 3, 2025
D-64,W-66,M-80 200: 39.31  100: 42.48
50: 44.15 21: 45.74		 No 46.72 46.5 September 2, 2025
D-67,W-66,M-81 200: 39.24  100: 42.4
50: 44.05 21: 45.66		 No 46.65 46.71 September 1, 2025
D-64,W-66,M-81 200: 39.18  100: 42.31
50: 43.94 21: 45.55		 No 46.24 46.41 August 29, 2025
D-64,W-66,M-81 200: 39.12  100: 42.23
50: 43.84 21: 45.46		 No 46.72 46.36 August 28, 2025
D-67,W-67,M-81 200: 39.06  100: 42.15
50: 43.74 21: 45.36		 No 47.05 46.6 August 27, 2025
D-73,W-69,M-81 200: 39  100: 42.06
50: 43.62 21: 45.23		 No 47 47.02 August 26, 2025
D-77,W-72,M-82 200: 38.92  100: 41.96
50: 43.48 21: 45.04		 No 47.44 47.32 August 25, 2025
D-83,W-72,M-82 200: 38.86  100: 41.85
50: 43.33 21: 44.81		 No 47.39 47.69 August 22, 2025
D-82,W-72,M-82 200: 38.78  100: 41.73
50: 43.15 21: 44.5		 No 47.02 47.57 August 21, 2025
D-81,W-71,M-81 200: 38.7  100: 41.61
50: 42.97 21: 44.18		 No 46.64 47.15 August 20, 2025
D-79,W-70,M-81 200: 38.63  100: 41.5
50: 42.8 21: 43.87		 No 46.45 46.64 August 19, 2025
D-79,W-69,M-81 200: 38.55  100: 41.4
50: 42.64 21: 43.57		 No 46.04 46.61 August 18, 2025
D-77,W-69,M-80 200: 38.49  100: 41.29
50: 42.48 21: 43.25		 No 46.26 46.01 August 15, 2025
D-77,W-69,M-81 200: 38.43  100: 41.2
50: 42.35 21: 43.01		 No 45.53 46.07 August 14, 2025
D-75,W-68,M-80 200: 38.36  100: 41.11
50: 42.2 21: 42.69		 No 44.49 45.57 August 13, 2025
D-68,W-64,M-79 200: 38.29  100: 41.01
50: 42.06 21: 42.39		 No 43.82 44.16 August 12, 2025
D-66,W-63,M-78 200: 38.23  100: 40.95
50: 41.98 21: 42.2		 No 44.07 43.8 August 11, 2025
D-66,W-63,M-78 200: 38.19  100: 40.89
50: 41.9 21: 42.03		 No 42.59 43.74 August 8, 2025
D-54,W-59,M-77 200: 38.15  100: 40.83
50: 41.83 21: 41.85		 No 41.65 42.28 August 7, 2025
D-47,W-57,M-75 200: 38.11  100: 40.8
50: 41.81 21: 41.8		 No 42.01 41.64 August 6, 2025
D-44,W-56,M-74 200: 38.08  100: 40.78
50: 41.82 21: 41.82		 No 41.28 41.44 August 5, 2025
D-44,W-55,M-74 200: 38.05  100: 40.77
50: 41.83 21: 41.86		 No 41.27 41.49 August 4, 2025
D-39,W-55,M-74 200: 38.04  100: 40.75
50: 41.85 21: 41.9		 No 41.42 41.09 August 1, 2025
D-49,W-59,M-74 200: 38.02  100: 40.75
50: 41.88 21: 41.99		 No 42.67 41.98 July 31, 2025
D-54,W-60,M-76 200: 37.96  100: 40.69
50: 41.85 21: 41.94		 No 42.02 42.3 July 29, 2025
D-48,W-59,M-74 200: 37.91  100: 40.66
50: 41.83 21: 41.9		 No 42.15 41.9 July 28, 2025
D-50,W-59,M-75 200: 37.89  100: 40.63
50: 41.83 21: 41.9		 No 42.02 42.01 July 25, 2025
D-53,W-60,M-75 200: 37.86  100: 40.6
50: 41.82 21: 41.89		 No 42.26 42.2 July 24, 2025
D-48,W-59,M-74 200: 37.83  100: 40.57
50: 41.81 21: 41.87		 No 42.2 41.89 July 23, 2025
D-46,W-58,M-73 200: 37.79  100: 40.55
50: 41.81 21: 41.87		 No 40.74 41.72 July 22, 2025
D-31,W-55,M-70 200: 37.75  100: 40.52
50: 41.81 21: 41.87		 No 40.89 40.76 July 21, 2025
D-32,W-55,M-71 200: 37.74  100: 40.51
50: 41.85 21: 41.99		 No 41.4 40.89 July 18, 2025
D-36,W-57,M-72 200: 37.71  100: 40.5
50: 41.89 21: 42.1		 No 40.91 41.25 July 17, 2025
D-33,W-56,M-71 200: 37.68  100: 40.48
50: 41.9 21: 42.15		 No 41.29 40.94 July 16, 2025
D-37,W-58,M-72 200: 37.65  100: 40.47
50: 41.93 21: 42.28		 No 42.02 41.41 July 15, 2025
D-44,W-61,M-74 200: 37.61  100: 40.45
50: 41.96 21: 42.37		 No 41.65 41.98 July 14, 2025
D-43,W-61,M-74 200: 37.56  100: 40.41
50: 41.96 21: 42.41		 No 42.07 41.94 July 11, 2025
D-46,W-62,M-75 200: 37.47  100: 40.34
50: 41.94 21: 42.48		 No 42.49 42.22 July 10, 2025
D-47,W-63,M-76 200: 37.47  100: 40.34
50: 41.94 21: 42.48		 No 41.84 42.28 July 9, 2025
D-43,W-61,M-75 200: 37.42  100: 40.3
50: 41.93 21: 42.5		 No 42.27 41.99 July 8, 2025
D-48,W-64,M-76 200: 37.37  100: 40.27
50: 41.92 21: 42.55		 No 42.59 42.43 July 7, 2025
D-49,W-64,M-77 200: 37.31  100: 40.22
50: 41.9 21: 42.56		 No 42.17 42.48 July 4, 2025
D-48,W-63,M-76 200: 37.26  100: 40.17
50: 41.88 21: 42.57		 No 42.13 42.39 July 3, 2025
D-47,W-63,M-76 200: 37.2  100: 40.13
50: 41.86 21: 42.59		 No 42.88 42.28 July 2, 2025
D-51,W-64,M-77 200: 37.14  100: 40.08
50: 41.84 21: 42.63		 No 42.88 42.64 July 1, 2025
D-51,W-64,M-77 200: 37.09  100: 40.03
50: 41.81 21: 42.63		 No 42.9 42.68 June 30, 2025
D-50,W-64,M-77 200: 37.01  100: 39.97
50: 41.78 21: 42.63		 No 42.39 42.59 June 27, 2025
D-46,W-63,M-77 200: 36.93  100: 39.92
50: 41.75 21: 42.63		 No 42.08 42.19 June 26, 2025
D-43,W-62,M-76 200: 36.87  100: 39.87
50: 41.73 21: 42.68		 No 42.39 41.95 June 25, 2025
D-46,W-63,M-77 200: 36.81  100: 39.83
50: 41.72 21: 42.76		 No 42.16 42.26 June 24, 2025
D-43,W-63,M-76 200: 36.7  100: 39.74
50: 41.69 21: 42.92		 No 41.94 42.01 June 20, 2025
D-39,W-61,M-74 200: 36.64  100: 39.69
50: 41.68 21: 43.01		 No 41.77 41.63 June 19, 2025
D-42,W-63,M-76 200: 36.59  100: 39.65
50: 41.68 21: 43.16		 No 42.85 42.04 June 18, 2025
D-51,W-68,M-77 200: 36.54  100: 39.6
50: 41.67 21: 43.28		 No 43.55 43.01 June 17, 2025
D-64,W-74,M-78 200: 36.48  100: 39.53
50: 41.61 21: 43.31		 No 44.1 43.98 June 16, 2025
D-64,W-74,M-78 200: 36.41  100: 39.44
50: 41.52 21: 43.24		 No 43.82 44 June 13, 2025
D-67,W-75,M-79 200: 36.34  100: 39.35
50: 41.42 21: 43.16		 No 43.87 44.24 June 12, 2025
D-65,W-74,M-78 200: 36.27  100: 39.25
50: 41.3 21: 43.04		 No 43.94 43.97 June 11, 2025
D-66,W-74,M-78 200: 36.2  100: 39.16
50: 41.19 21: 42.94		 No 44.1 43.98 June 10, 2025
D-65,W-76,M-78 200: 36.12  100: 39.05
50: 41.06 21: 42.8		 No 44.1 43.93 June 9, 2025
D-70,W-76,M-79 200: 36.05  100: 38.95
50: 40.95 21: 42.68		 No 44.25 44.29 June 6, 2025
D-69,W-76,M-79 200: 35.98  100: 38.85
50: 40.83 21: 42.55		 No 44.17 44.24 June 5, 2025
D-67,W-75,M-78 200: 35.91  100: 38.74
50: 40.69 21: 42.37		 No 43.79 43.86 June 4, 2025
D-65,W-74,M-78 200: 35.83  100: 38.64
50: 40.56 21: 42.21		 No 44.3 43.49 June 3, 2025
D-68,W-71,M-79 200: 35.76  100: 38.56
50: 40.47 21: 42.16		 No 42.91 44.03 June 2, 2025
D-63,W-73,M-75 200: 35.69  100: 38.45
50: 40.32 21: 41.96		 No 42.48 43.18 May 30, 2025
D-58,W-71,M-74 200: 35.62  100: 38.35
50: 40.21 21: 41.83		 No 42.79 42.38 May 29, 2025
D-60,W-72,M-74 200: 35.55  100: 38.27
50: 40.12 21: 41.78		 No 43.2 42.54 May 28, 2025
D-68,W-73,M-75 200: 35.49  100: 38.19
50: 40.02 21: 41.7		 No 43.12 43.33 May 27, 2025
D-67 200: 35.41  100: 38.08
50: 39.89 21: 41.52		 No 42.93 43.12 May 26, 2025
D-61,W-71,M-74 200: 36.19  100: 38.88
50: 40.7 21: 42.34		 No 43.32 43.15 May 23, 2025
D-64,W-71,M-74 200: 36.12  100: 38.8
50: 40.6 21: 42.25		 No 43.3 43.37 May 22, 2025
D-65,W-72,M-74 200: 36.05  100: 38.7
50: 40.48 21: 42.13		 No 43.81 43.52 May 21, 2025
D-71,W-73,M-75 200: 35.98  100: 38.6
50: 40.36 21: 41.99		 No 43.75 44.03 May 20, 2025
D-67,W-71,M-74 200: 35.9  100: 38.49
50: 40.21 21: 41.77		 No 43.08 43.32 May 19, 2025
D-66,W-71,M-74 200: 35.83  100: 38.4
50: 40.08 21: 41.61		 No 42.96 43.08 May 16, 2025
D-63,W-68,M-73 200: 35.76  100: 38.3
50: 39.96 21: 41.45		 No 41.85 42.52 May 15, 2025
D-57,W-64,M-72 200: 35.68  100: 38.21
50: 39.83 21: 41.29		 No 42.13 41.77 May 14, 2025
D-61,W-67,M-73 200: 35.62  100: 38.14
50: 39.76 21: 41.24		 No 43.17 42.31 May 13, 2025
2025 © SwingIdea.com