FRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54 200: 44.53  100: 43.92
50: 44.32 21: 44.12		 No 44.9 44.9 October 19, 2026
D-55,W-53,M-58 200: 44.54  100: 43.9
50: 44.3 21: 44.04		 No 44.04 45.08 October 16, 2026
D-47,W-50,M-56 200: 44.54  100: 43.88
50: 44.27 21: 43.93		 No 43.77 43.85 October 15, 2026
D-46,W-49,M-55 200: 44.56  100: 43.88
50: 44.29 21: 43.94		 No 43.02 43.56 October 14, 2026
D-40,W-47,M-54 200: 44.6  100: 43.9
50: 44.37 21: 44.09		 No 43.45 42.8 October 13, 2026
D-41 200: 44.6  100: 43.9
50: 44.38 21: 44.11		 No 42.59 43 October 12, 2026
D-36,W-45,M-53 200: 44.63  100: 43.92
50: 44.43 21: 44.22		 No 41.85 42.35 October 9, 2026
D-30,W-43,M-52 200: 44.66  100: 43.95
50: 44.52 21: 44.42		 No 42.9 41.59 October 8, 2026
D-38,W-48,M-55 200: 44.69  100: 44
50: 44.64 21: 44.72		 No 43.73 43.28 October 7, 2026
D-41,W-49,M-56 200: 44.7  100: 44.01
50: 44.69 21: 44.87		 No 44.11 43.78 October 6, 2026
D-41 200: 44.71  100: 44.02
50: 44.73 21: 44.98		 No 44.03 43.87 October 5, 2026
D-40,W-49,M-55 200: 44.73  100: 44.02
50: 44.77 21: 45.1		 No 43.66 43.63 October 2, 2026
D-40,W-49,M-0 200: 44.74  100: 44.03
50: 44.81 21: 45.26		 No 44.13 43.8 October 1, 2026
D-46,W-52,M-59 200: 44.75  100: 44.03
50: 44.85 21: 45.41		 No 44.69 44.75 September 30, 2026
D-42,W-51,M-58 200: 44.74  100: 44.02
50: 44.86 21: 45.48		 No 46.32 44.2 September 29, 2026
D-58 200: 44.75  100: 44.01
50: 44.89 21: 45.61		 No 46.35 46.47 September 28, 2026
D-56,W-58,M-61 200: 44.72  100: 43.97
50: 44.82 21: 45.52		 No 45.94 46.15 September 25, 2026
D-53,W-56,M-60 200: 44.7  100: 43.92
50: 44.77 21: 45.46		 No 46.2 45.74 September 24, 2026
D-57,W-58,M-61 200: 44.69  100: 43.89
50: 44.73 21: 45.43		 No 45.22 46.24 September 23, 2026
D-52,W-56,M-60 200: 44.67  100: 43.84
50: 44.66 21: 45.34		 No 45.35 45.57 September 22, 2026
D-48 200: 44.66  100: 43.81
50: 44.63 21: 45.32		 No 46.1 45.1 September 21, 2026
D-56,W-57,M-60 200: 44.64  100: 43.73
50: 44.55 21: 45.26		 No 45.92 45.92 September 18, 2026
D-57,W-58,M-61 200: 44.65  100: 43.74
50: 44.58 21: 45.37		 No 46.39 46.12 September 17, 2026
D-57,W-58,M-61 200: 44.64  100: 43.69
50: 44.52 21: 45.29		 No 45.3 46.14 September 16, 2026
D-52,W-56,M-60 200: 44.62  100: 43.64
50: 44.45 21: 45.2		 No 45.58 45.39 September 15, 2026
D-55 200: 44.61  100: 43.61
50: 44.42 21: 45.18		 No 45.44 45.71 September 14, 2026
D-49,W-55,M-59 200: 44.58  100: 43.57
50: 44.36 21: 45.12		 No 44.92 45.04 September 11, 2026
D-46,W-54,M-59 200: 44.57  100: 43.54
50: 44.34 21: 45.13		 No 44.24 44.71 September 10, 2026
D-43,W-53,M-58 200: 44.56  100: 43.51
50: 44.32 21: 45.18		 No 44.22 44.33 September 9, 2026
D-46,W-54,M-59 200: 44.55  100: 43.5
50: 44.32 21: 45.27		 No 43.47 44.69 September 8, 2026
D-32 200: 44.53  100: 43.47
50: 44.27 21: 45.13		 No 43.45 43.29 September 7, 2026
D-34,W-50,M-57 200: 44.53  100: 43.47
50: 44.31 21: 45.33		 No 44.1 43.63 September 4, 2026
D-39,W-52,M-58 200: 44.52  100: 43.47
50: 44.33 21: 45.51		 No 44.74 44.22 September 3, 2026
D-43,W-54,M-59 200: 44.51  100: 43.45
50: 44.34 21: 45.64		 No 44.75 44.71 September 2, 2026
D-43,W-54,M-0 200: 44.5  100: 43.42
50: 44.32 21: 45.74		 No 45.11 44.78 September 1, 2026
D-47 200: 44.49  100: 43.4
50: 44.3 21: 45.84		 No 46 45.24 August 31, 2026
D-66,W-57,M-57 200: 43.33  100: 41.74
50: 41.42 21: 42.68		 No 44.59 44.52 July 29, 2026
D-65,W-57,M-57 200: 43.28  100: 41.68
50: 41.29 21: 42.48		 No 44.4 44.3 July 28, 2026
D-65 200: 43.27  100: 41.63
50: 41.17 21: 42.29		 No 44.35 44.25 July 27, 2026
D-62,W-55,M-56 200: 43.18  100: 41.57
50: 41.03 21: 42.06		 No 43.34 43.53 July 24, 2026
D-59,W-53,M-55 200: 43.15  100: 41.53
50: 40.93 21: 41.91		 No 43.47 42.85 July 23, 2026
D-64,W-55,M-56 200: 43.12  100: 41.5
50: 40.85 21: 41.81		 No 44.1 43.57 July 22, 2026
D-68,W-56,M-56 200: 43.08  100: 41.45
50: 40.74 21: 41.62		 No 43.01 44 July 21, 2026
D-64 200: 43.07  100: 41.4
50: 40.61 21: 41.37		 No 41.88 43 July 20, 2026
D-57,W-49,M-53 200: 43  100: 41.37
50: 40.51 21: 41.2		 No 42.15 41.73 July 17, 2026
D-57,W-49,M-54 200: 42.98  100: 41.36
50: 40.46 21: 41.14		 No 42.07 41.83 July 16, 2026
D-57,W-49,M-53 200: 42.96  100: 41.34
50: 40.41 21: 41.07		 No 40.79 41.77 July 15, 2026
D-52,W-47,M-52 200: 42.94  100: 41.33
50: 40.35 21: 41		 No 41.27 41.02 July 14, 2026
D-58 200: 42.96  100: 41.34
50: 40.33 21: 40.99		 No 42.21 41.69 July 13, 2026
D-66,W-52,M-55 200: 42.91  100: 41.33
50: 40.27 21: 40.92		 No 42.26 42.57 July 10, 2026
D-64,W-51,M-54 200: 42.88  100: 41.3
50: 40.18 21: 40.75		 No 42.5 42.22 July 9, 2026
D-66,W-51,M-54 200: 42.85  100: 41.28
50: 40.09 21: 40.59		 No 42.68 42.4 July 8, 2026
D-76,W-54,M-56 200: 42.83  100: 41.26
50: 40 21: 40.4		 No 43.69 43.41 July 7, 2026
D-75 200: 42.83  100: 41.22
50: 39.86 21: 40.09		 No 42.54 43.2 July 6, 2026
D-72,W-51,M-54 200: 42.79  100: 41.16
50: 39.62 21: 39.51		 No 42.19 42.43 July 3, 2026
D-71,W-51,M-54 200: 42.76  100: 41.15
50: 39.61 21: 39.48		 No 41.62 42.12 July 2, 2026
D-66,W-47,M-0 200: 42.75  100: 41.13
50: 39.51 21: 39.2		 No 40.01 41.03 July 1, 2026
D-59,W-44,M-51 200: 42.75  100: 41.13
50: 39.45 21: 39.01		 No 39.13 39.97 June 30, 2026
D-55 200: 42.78  100: 41.15
50: 39.43 21: 38.9		 No 39.71 39.44 June 29, 2026
D-62,W-45,M-51 200: 42.78  100: 41.22
50: 39.41 21: 38.74		 No 39.73 40.11 June 25, 2026
D-62,W-44,M-51 200: 42.79  100: 41.24
50: 39.38 21: 38.6		 No 39.57 40.07 June 24, 2026
D-61,W-44,M-51 200: 42.8  100: 41.26
50: 39.35 21: 38.45		 No 39.7 39.9 June 23, 2026
D-59 200: 42.83  100: 41.29
50: 39.33 21: 38.29		 No 39.37 39.54 June 22, 2026
D-60,W-43,M-51 200: 42.81  100: 41.32
50: 39.32 21: 38.16		 No 39.31 39.61 June 19, 2026
D-58,W-42,M-50 200: 42.82  100: 41.36
50: 39.31 21: 38.01		 No 38.93 39.31 June 18, 2026
D-56,W-41,M-50 200: 42.84  100: 41.4
50: 39.31 21: 37.87		 No 38.46 39.04 June 17, 2026
D-55,W-40,M-50 200: 42.86  100: 41.45
50: 39.32 21: 37.75		 No 39.09 38.77 June 16, 2026
D-55 200: 42.9  100: 41.5
50: 39.34 21: 37.64		 No 38.23 38.85 June 15, 2026
D-48,W-36,M-48 200: 42.91  100: 41.56
50: 39.36 21: 37.51		 No 37.5 37.67 June 12, 2026
D-45,W-35,M-47 200: 42.95  100: 41.64
50: 39.43 21: 37.5		 No 37.23 37.25 June 11, 2026
D-48,W-36,M-48 200: 42.99  100: 41.73
50: 39.52 21: 37.52		 No 37.46 37.69 June 10, 2026
D-44,W-34,M-47 200: 43.03  100: 41.81
50: 39.6 21: 37.51		 No 36.68 37.17 June 9, 2026
D-42 200: 43.09  100: 41.91
50: 39.69 21: 37.54		 No 36.9 36.92 June 8, 2026
D-44,W-35,M-47 200: 43.12  100: 42.01
50: 39.81 21: 37.61		 No 36.67 37.26 June 5, 2026
D-40,W-32,M-46 200: 43.17  100: 42.11
50: 39.91 21: 37.64		 No 36.2 36.67 June 4, 2026
D-35,W-30,M-45 200: 43.22  100: 42.22
50: 40.04 21: 37.75		 No 36.17 35.96 June 3, 2026
D-37,W-31,M-46 200: 43.29  100: 42.34
50: 40.21 21: 37.93		 No 35.75 36.45 June 2, 2026
D-29 200: 43.36  100: 42.46
50: 40.36 21: 38.09		 No 36.1 35.45 June 1, 2026
D-32,W-28,M-46 200: 43.41  100: 42.61
50: 40.56 21: 38.37		 No 37.01 36.27 May 29, 2026
D-34,W-29,M-47 200: 43.48  100: 42.73
50: 40.74 21: 38.59		 No 36.88 36.71 May 28, 2026
D-35,W-29,M-47 200: 43.54  100: 42.86
50: 40.9 21: 38.79		 No 37.7 36.93 May 27, 2026
D-39,W-31,M-49 200: 43.6  100: 42.98
50: 41.07 21: 38.98		 No 38.56 37.79 May 26, 2026
D-42 200: 43.66  100: 43.08
50: 41.2 21: 39.11		 No 38.43 38.44 May 25, 2026
D-36,W-31,M-48 200: 44.9  100: 44.38
50: 42.46 21: 40.27		 No 40.01 38.78 May 22, 2026
D-42,W-35,M-50 200: 44.95  100: 44.49
50: 42.61 21: 40.43		 No 40.12 39.91 May 21, 2026
D-44,W-36,M-51 200: 45  100: 44.59
50: 42.72 21: 40.48		 No 39.31 40.17 May 20, 2026
D-40,W-34,M-50 200: 45.05  100: 44.68
50: 42.83 21: 40.51		 No 39.47 39.65 May 19, 2026
D-37 200: 45.1  100: 44.78
50: 42.96 21: 40.6		 No 38.38 39.21 May 18, 2026
D-33,W-31,M-49 200: 45.16  100: 44.89
50: 43.11 21: 40.75		 No 39 38.8 May 15, 2026
D-34,W-32,M-49 200: 45.22  100: 45.01
50: 43.29 21: 40.95		 No 38.46 39.07 May 14, 2026
D-29,W-30,M-48 200: 45.28  100: 45.13
50: 43.46 21: 41.15		 No 39.56 38.33 May 13, 2026
D-33,W-32,M-50 200: 45.36  100: 45.27
50: 43.67 21: 41.45		 No 39.32 39.52 May 12, 2026
D-35 200: 45.42  100: 45.39
50: 43.84 21: 41.65		 No 40.7 39.88 May 11, 2026
D-40,W-35,M-52 200: 45.48  100: 45.5
50: 44 21: 41.84		 Yes 40.59 40.96 May 8, 2026
D-38,W-35,M-52 200: 45.53  100: 45.59
50: 44.12 21: 41.93		 Yes 39.89 40.74 May 7, 2026
D-31,W-33,M-50 200: 45.59  100: 45.69
50: 44.26 21: 42.06		 Yes 39.41 39.89 May 6, 2026
D-27,W-32,M-49 200: 45.65  100: 45.81
50: 44.44 21: 42.29		 Yes 40.64 39.44 May 5, 2026
D-33 200: 45.71  100: 45.94
50: 44.64 21: 42.59		 Yes 41.22 40.81 May 4, 2026
D-35,W-36,M-52 200: 45.76  100: 46.04
50: 44.8 21: 42.77		 Yes 40.97 41.25 April 30, 2026
D-35,W-37,M-53 200: 45.8  100: 46.14
50: 44.94 21: 42.93		 Yes 40.67 41.4 April 29, 2026
D-30,W-34,M-52 200: 45.83  100: 46.23
50: 45.09 21: 43.09		 Yes 40.34 40.79 April 28, 2026
D-26 200: 45.88  100: 46.34
50: 45.26 21: 43.34		 Yes 40.14 40.32 April 27, 2026
D-25,W-32,M-51 200: 45.93  100: 46.46
50: 45.46 21: 43.65		 Yes 40.68 40.25 April 24, 2026
D-26,W-33,M-52 200: 45.97  100: 46.59
50: 45.68 21: 44.01		 Yes 42.12 40.71 April 23, 2026
D-33,W-37,M-54 200: 46.02  100: 46.71
50: 45.88 21: 44.36		 Yes 43.2 42.38 April 22, 2026
D-37,W-39,M-56 200: 46.05  100: 46.8
50: 46.02 21: 44.57		 Yes 43.7 43.27 April 21, 2026
D-40 200: 46.08  100: 46.87
50: 46.14 21: 44.7		 Yes 44.08 43.78 April 20, 2026
2026 © SwingIdea.com