FR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-57 200: 59.74  100: 61.14
50: 60.79 21: 59.72		 Yes 59.78 58.76 October 16, 2026
D-38,W-42,M-57 200: 59.75  100: 61.18
50: 60.87 21: 59.82		 Yes 58.44 58.78 October 15, 2026
D-38,W-42,M-57 200: 59.75  100: 61.23
50: 60.96 21: 59.92		 Yes 59.74 58.8 October 14, 2026
D-45,W-46,M-58 200: 59.75  100: 61.28
50: 61.05 21: 60.04		 No 60.71 59.86 October 13, 2026
D-47,W-46,M-59 200: 59.74  100: 61.31
50: 61.1 21: 60.06		 No 59.59 60.04 October 12, 2026
D-41,W-44,M-58 200: 59.73  100: 61.33
50: 61.14 21: 60.06		 No 59.49 59.43 October 9, 2026
D-40,W-44,M-58 200: 59.72  100: 61.37
50: 61.21 21: 60.13		 Yes 58.16 59.3 October 8, 2026
D-28,W-41,M-56 200: 59.72  100: 61.41
50: 61.29 21: 60.22		 Yes 59.04 58.18 October 7, 2026
D-34,W-44,M-57 200: 59.74  100: 61.47
50: 61.41 21: 60.43		 Yes 58.26 59.26 October 6, 2026
D-34,W-43,M-57 200: 59.74  100: 61.52
50: 61.5 21: 60.56		 Yes 59.63 59.22 October 5, 2026
D-35,W-44,M-58 200: 59.74  100: 61.57
50: 61.6 21: 60.7		 Yes 58.24 59.46 October 2, 2026
D-28,W-43,M-58 200: 59.75  100: 61.61
50: 61.68 21: 60.83		 Yes 59.2 58.87 October 1, 2026
D-41,W-47,M-61 200: 60.26  100: 62.22
50: 62.4 21: 61.7		 No 60.96 61.15 September 29, 2026
D-42,W-48,M-61 200: 60.26  100: 62.24
50: 62.45 21: 61.75		 No 61.1 61.26 September 28, 2026
D-41,W-48,M-61 200: 60.25  100: 62.26
50: 62.5 21: 61.8		 No 61.1 61.17 September 25, 2026
D-42,W-48,M-61 200: 60.23  100: 62.29
50: 62.58 21: 61.88		 No 60.39 61.36 September 24, 2026
D-39,W-47,M-61 200: 60.21  100: 62.3
50: 62.63 21: 61.94		 No 61.44 61.07 September 23, 2026
D-46,W-50,M-62 200: 60.21  100: 62.32
50: 62.66 21: 62.01		 No 62.26 61.89 September 22, 2026
D-47,W-50,M-62 200: 60.19  100: 62.33
50: 62.7 21: 62.03		 No 61.43 62 September 21, 2026
D-45,W-49,M-62 200: 60.17  100: 62.33
50: 62.72 21: 62.03		 No 62.26 61.8 September 18, 2026
D-39,W-48,M-61 200: 60.13  100: 62.34
50: 62.78 21: 62.02		 No 61.19 61.41 September 16, 2026
D-38,W-48,M-61 200: 60.11  100: 62.36
50: 62.83 21: 62.08		 No 61.16 61.37 September 15, 2026
D-38,W-48,M-61 200: 60.09  100: 62.38
50: 62.89 21: 62.16		 No 61.3 61.37 September 14, 2026
D-38,W-48,M-61 200: 60.07  100: 62.4
50: 62.96 21: 62.24		 No 61.7 61.38 September 11, 2026
D-31,W-47,M-60 200: 60.05  100: 62.42
50: 63.02 21: 62.33		 No 60.95 60.78 September 10, 2026
D-32,W-47,M-61 200: 60.03  100: 62.45
50: 63.11 21: 62.5		 No 61.61 60.97 September 9, 2026
D-37,W-49,M-62 200: 60.01  100: 62.48
50: 63.2 21: 62.66		 No 62.18 61.73 September 8, 2026
D-38,W-49,M-62 200: 59.99  100: 62.5
50: 63.26 21: 62.76		 No 60.83 61.85 September 4, 2026
D-37,W-49,M-62 200: 59.97  100: 62.51
50: 63.32 21: 62.85		 No 61.5 61.71 September 3, 2026
D-36,W-49,M-62 200: 59.93  100: 62.53
50: 63.44 21: 63.08		 No 62.68 61.65 September 2, 2026
D-41,W-51,M-61 200: 59.9  100: 62.55
50: 63.51 21: 63.23		 No 61.84 62.43 September 1, 2026
D-35,W-49,M-60 200: 59.87  100: 62.55
50: 63.56 21: 63.31		 No 61.96 61.88 August 31, 2026
D-46,W-53,M-63 200: 59.74  100: 62.55
50: 63.72 21: 63.67		 No 63.2 63.43 August 24, 2026
D-39,W-52,M-62 200: 59.61  100: 62.52
50: 63.81 21: 63.9		 No 62.5 62.76 August 19, 2026
D-36,W-51,M-61 200: 59.57  100: 62.51
50: 63.85 21: 64.02		 No 62.3 62.37 August 18, 2026
D-50,W-58,M-66 200: 58.76  100: 62.1
50: 63.99 21: 65.76		 No 66.1 65.33 July 29, 2026
D-55,W-60,M-67 200: 58.69  100: 62.04
50: 63.94 21: 65.8		 No 66.95 66.18 July 28, 2026
D-56,W-61,M-67 200: 58.61  100: 61.96
50: 63.85 21: 65.76		 No 67.1 66.46 July 27, 2026
D-59,W-63,M-67 200: 58.52  100: 61.87
50: 63.74 21: 65.69		 No 66.54 66.99 July 24, 2026
D-57,W-61,M-67 200: 58.44  100: 61.76
50: 63.61 21: 65.55		 No 66.57 66.33 July 23, 2026
D-71,W-67,M-69 200: 58.27  100: 61.55
50: 63.33 21: 65.23		 No 68.38 68.46 July 21, 2026
D-70,W-66,M-68 200: 58.17  100: 61.42
50: 63.12 21: 64.89		 No 68.97 68.2 July 20, 2026
D-75,W-68,M-69 200: 58.07  100: 61.28
50: 62.91 21: 64.54		 No 68.89 68.86 July 17, 2026
D-74,W-68,M-69 200: 57.95  100: 61.13
50: 62.67 21: 64.09		 No 66.17 68.68 July 16, 2026
D-66,W-63,M-66 200: 57.84  100: 60.98
50: 62.42 21: 63.61		 No 64.93 65.89 July 15, 2026
D-61,W-61,M-65 200: 57.76  100: 60.88
50: 62.28 21: 63.37		 No 64.86 64.75 July 14, 2026
D-64,W-62,M-66 200: 57.69  100: 60.8
50: 62.18 21: 63.22		 No 65.08 65.1 July 13, 2026
D-63,W-62,M-66 200: 57.62  100: 60.71
50: 62.06 21: 63.02		 No 64.36 65.01 July 10, 2026
D-63,W-62,M-66 200: 57.54  100: 60.63
50: 61.94 21: 62.81		 No 64.8 64.89 July 9, 2026
D-62,W-61,M-65 200: 57.46  100: 60.54
50: 61.82 21: 62.59		 No 64.39 64.64 July 8, 2026
D-61,W-61,M-65 200: 57.39  100: 60.46
50: 61.7 21: 62.38		 No 63.29 64.43 July 7, 2026
D-55,W-58,M-64 200: 57.33  100: 60.38
50: 61.59 21: 62.16		 No 62.47 63.04 July 6, 2026
D-52,W-57,M-63 200: 57.27  100: 60.33
50: 61.53 21: 62.07		 No 62.11 62.4 July 2, 2026
D-48,W-54,M-62 200: 57.23  100: 60.29
50: 61.5 21: 62.04		 No 61.22 61.61 July 1, 2026
D-55,W-58,M-63 200: 57.61  100: 60.72
50: 61.99 21: 62.66		 No 63.18 63.37 June 29, 2026
D-55,W-58,M-63 200: 57.43  100: 60.56
50: 61.81 21: 62.41		 No 63.13 63.41 June 24, 2026
D-56,W-59,M-63 200: 57.37  100: 60.5
50: 61.75 21: 62.3		 No 62.68 63.63 June 23, 2026
D-54,W-58,M-63 200: 57.31  100: 60.44
50: 61.67 21: 62.16		 No 61.73 63.12 June 22, 2026
D-49,W-55,M-61 200: 57.25  100: 60.38
50: 61.61 21: 62.06		 No 61.75 61.8 June 18, 2026
D-43,W-52,M-60 200: 57.2  100: 60.36
50: 61.61 21: 62.09		 No 62.08 60.7 June 17, 2026
D-54,W-58,M-62 200: 57.16  100: 60.35
50: 61.64 21: 62.23		 No 63.82 62.81 June 16, 2026
D-57,W-59,M-63 200: 57.09  100: 60.3
50: 61.6 21: 62.17		 No 63.63 63.37 June 15, 2026
D-58,W-60,M-63 200: 57.03  100: 60.24
50: 61.52 21: 62.05		 No 62.96 63.57 June 12, 2026
D-55,W-58,M-62 200: 56.95  100: 60.18
50: 61.44 21: 61.88		 No 62.66 62.79 June 11, 2026
D-53,W-58,M-62 200: 56.89  100: 60.12
50: 61.38 21: 61.79		 No 63.2 62.41 June 10, 2026
D-56,W-59,M-63 200: 56.82  100: 60.08
50: 61.34 21: 61.72		 No 61.48 62.92 June 9, 2026
D-45,W-54,M-60 200: 56.76  100: 60.02
50: 61.28 21: 61.6		 No 61.53 60.89 June 8, 2026
D-49,W-56,M-61 200: 56.71  100: 60.01
50: 61.29 21: 61.67		 No 61.24 61.58 June 5, 2026
D-50,W-56,M-61 200: 56.66  100: 59.98
50: 61.28 21: 61.68		 No 61.04 61.68 June 4, 2026
D-40,W-52,M-58 200: 56.55  100: 59.94
50: 61.3 21: 61.82		 No 59.79 60.05 June 2, 2026
D-37,W-51,M-58 200: 56.51  100: 59.94
50: 61.35 21: 62		 No 61.41 59.69 June 1, 2026
D-48,W-56,M-61 200: 56.48  100: 59.95
50: 61.42 21: 62.25		 No 62.77 61.87 May 29, 2026
D-53,W-58,M-62 200: 56.43  100: 59.91
50: 61.4 21: 62.29		 No 62.77 62.56 May 28, 2026
D-56,W-60,M-63 200: 56.38  100: 59.86
50: 61.35 21: 62.26		 No 64.32 63.06 May 27, 2026
D-64,W-62,M-64 200: 56.31  100: 59.8
50: 61.29 21: 62.17		 No 63.62 64.04 May 26, 2026
D-60,W-61,M-63 200: 56.23  100: 59.71
50: 61.17 21: 61.98		 No 62.92 63.28 May 22, 2026
D-55,W-59,M-62 200: 56.17  100: 59.64
50: 61.09 21: 61.84		 No 62.6 62.44 May 21, 2026
D-54,W-59,M-62 200: 56.11  100: 59.58
50: 61.03 21: 61.78		 No 61.86 62.27 May 20, 2026
D-50,W-57,M-61 200: 56.05  100: 59.53
50: 60.98 21: 61.72		 No 61.52 61.64 May 19, 2026
D-49,W-57,M-61 200: 56.01  100: 59.49
50: 60.95 21: 61.73		 No 61.17 61.52 May 18, 2026
D-44,W-55,M-60 200: 55.96  100: 59.45
50: 60.93 21: 61.75		 No 61.05 60.83 May 15, 2026
D-47,W-57,M-60 200: 55.93  100: 59.42
50: 60.93 21: 61.85		 No 62.07 61.33 May 14, 2026
D-51,W-58,M-61 200: 55.89  100: 59.38
50: 60.92 21: 61.91		 No 62.22 61.86 May 13, 2026
D-55,W-60,M-62 200: 55.86  100: 59.34
50: 60.88 21: 61.91		 No 63.37 62.39 May 12, 2026
D-55,W-60,M-62 200: 55.81  100: 59.28
50: 60.82 21: 61.86		 No 62.64 62.38 May 11, 2026
D-57,W-61,M-62 200: 55.76  100: 59.21
50: 60.76 21: 61.81		 No 62.75 62.75 May 8, 2026
D-55,W-61,M-62 200: 55.71  100: 59.14
50: 60.67 21: 61.71		 No 62.6 62.42 May 7, 2026
D-56,W-61,M-62 200: 55.65  100: 59.08
50: 60.6 21: 61.63		 No 62.55 62.52 May 6, 2026
D-52,W-59,M-61 200: 55.59  100: 59.01
50: 60.52 21: 61.54		 No 61.28 61.73 May 5, 2026
D-55,W-60,M-62 200: 55.5  100: 58.91
50: 60.45 21: 61.57		 No 61.89 62.14 May 1, 2026
D-54,W-60,M-62 200: 55.44  100: 58.84
50: 60.38 21: 61.51		 No 61.34 62.01 April 30, 2026
D-51,W-59,M-61 200: 55.38  100: 58.78
50: 60.32 21: 61.45		 No 62.06 61.38 April 29, 2026
D-58,W-61,M-62 200: 55.32  100: 58.73
50: 60.27 21: 61.46		 No 61.52 62.48 April 28, 2026
D-56,W-60,M-62 200: 55.25  100: 58.65
50: 60.18 21: 61.35		 No 61.99 62.07 April 27, 2026
D-52,W-59,M-61 200: 55.18  100: 58.58
50: 60.1 21: 61.28		 No 62.67 61.37 April 24, 2026
D-62,W-63,M-63 200: 55.12  100: 58.53
50: 60.05 21: 61.27		 No 64.62 62.85 April 23, 2026
D-65,W-65,M-63 200: 55.05  100: 58.44
50: 59.94 21: 61.1		 No 63.57 63.35 April 22, 2026
D-65,W-64,M-63 200: 54.97  100: 58.34
50: 59.8 21: 60.87		 No 64.43 63.21 April 21, 2026
D-74,W-67,M-64 200: 54.89  100: 58.24
50: 59.66 21: 60.62		 No 63.31 64.4 April 20, 2026
2026 © SwingIdea.com