FR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-38,M-44 200: 52.21  100: 52.41
50: 51.66 21: 49.15		 Yes 44.9 47.55 April 17, 2025
D-37,W-35,M-43 200: 52.25  100: 52.51
50: 51.83 21: 49.31		 Yes 46.74 46.85 April 16, 2025
D-36,W-35,M-43 200: 52.31  100: 52.63
50: 52.03 21: 49.57		 Yes 46.55 46.6 April 15, 2025
D-35,W-31,M-43 200: 52.37  100: 52.76
50: 52.25 21: 49.89		 Yes 46.44 46.47 April 14, 2025
D-32,W-33,M-42 200: 52.43  100: 52.89
50: 52.49 21: 50.24		 Yes 44.55 45.64 April 11, 2025
D-28,W-30,M-41 200: 52.5  100: 53.04
50: 52.77 21: 50.73		 Yes 45.52 44.72 April 10, 2025
D-30,W-37,M-44 200: 52.59  100: 53.21
50: 53.09 21: 51.36		 Yes 42.14 46.33 April 9, 2025
D-13,W-28,M-40 200: 52.66  100: 53.36
50: 53.37 21: 51.89		 Yes 46.33 43.07 April 8, 2025
D-20,W-34,M-44 200: 52.85  100: 53.74
50: 54.14 21: 53.61		 Yes 48.9 47.68 April 4, 2025
D-25,W-39,M-46 200: 52.9  100: 53.87
50: 54.4 21: 54.24		 Yes 52.39 50.03 April 3, 2025
D-43,W-51,M-52 200: 52.94  100: 53.95
50: 54.58 21: 54.68		 No 53.88 54.05 April 2, 2025
D-42,W-50,M-50 200: 52.91  100: 53.95
50: 54.63 21: 54.84		 No 53.3 53.96 March 31, 2025
D-39,W-49,M-50 200: 52.9  100: 53.95
50: 54.66 21: 54.93		 No 54.53 53.65 March 28, 2025
D-44,W-52,M-51 200: 52.87  100: 53.96
50: 54.72 21: 55.15		 No 54.13 54.41 March 26, 2025
D-42,W-51,M-50 200: 52.85  100: 53.96
50: 54.73 21: 55.23		 No 54.2 54.1 March 25, 2025
D-43,W-49,M-51 200: 52.83  100: 53.96
50: 54.76 21: 55.34		 No 53.85 54.27 March 24, 2025
D-37,W-49,M-50 200: 52.81  100: 53.96
50: 54.78 21: 55.46		 No 54.65 53.51 March 21, 2025
D-45,W-54,M-52 200: 52.8  100: 53.97
50: 54.83 21: 55.66		 No 55.04 54.97 March 20, 2025
D-47,W-55,M-52 200: 52.77  100: 53.95
50: 54.82 21: 55.74		 No 55.2 55.15 March 19, 2025
D-47,W-55,M-52 200: 52.75  100: 53.93
50: 54.81 21: 55.8		 No 55.58 55.16 March 18, 2025
D-46,W-54,M-52 200: 52.68  100: 53.88
50: 54.76 21: 55.89		 No 54.77 55.08 March 14, 2025
D-40,W-51,M-51 200: 52.66  100: 53.86
50: 54.75 21: 55.98		 No 56.2 54.3 March 13, 2025
D-52,W-58,M-53 200: 52.61  100: 53.81
50: 54.71 21: 56.16		 No 56.16 56.1 March 11, 2025
D-66,W-64,M-55 200: 52.54  100: 53.73
50: 54.61 21: 56.2		 No 57.81 57.5 March 7, 2025
D-65,W-61,M-54 200: 52.38  100: 53.5
50: 54.21 21: 55.68		 No 56.87 56.64 March 4, 2025
D-70,W-63,M-54 200: 52.34  100: 53.44
50: 54.11 21: 55.58		 No 57.05 57.02 March 3, 2025
D-71,W-63,M-54 200: 52.3  100: 53.37
50: 53.99 21: 55.43		 No 57.05 57.08 February 28, 2025
D-70,W-63,M-54 200: 52.27  100: 53.3
50: 53.87 21: 55.26		 No 56.85 56.98 February 27, 2025
D-63,W-59,M-52 200: 52.07  100: 52.94
50: 53.19 21: 54.29		 No 55.3 55.62 February 19, 2025
D-64,W-59,M-52 200: 52.02  100: 52.83
50: 52.98 21: 53.98		 No 56 55.61 February 14, 2025
D-66,W-60,M-52 200: 51.99  100: 52.78
50: 52.87 21: 53.81		 No 55.39 55.85 February 13, 2025
D-63,W-58,M-51 200: 51.96  100: 52.72
50: 52.75 21: 53.6		 No 54.94 55.27 February 12, 2025
D-69,W-61,M-53 200: 51.94  100: 52.67
50: 52.65 21: 53.42		 No 54.61 56.02 February 11, 2025
D-65,W-58,M-51 200: 51.9  100: 52.6
50: 52.51 21: 53.15		 No 54.97 55 February 10, 2025
D-65,W-57,M-51 200: 51.9  100: 52.55
50: 52.41 21: 52.95		 No 55.11 54.9 February 7, 2025
D-67,W-59,M-51 200: 51.87  100: 52.51
50: 52.31 21: 52.75		 No 56.01 55.15 February 6, 2025
D-60,W-55,M-50 200: 51.84  100: 52.45
50: 52.19 21: 52.49		 No 54.07 53.8 February 5, 2025
D-60,W-54,M-50 200: 51.82  100: 52.42
50: 52.12 21: 52.35		 No 52.68 53.75 February 4, 2025
D-57,W-53,M-49 200: 51.8  100: 52.4
50: 52.06 21: 52.21		 No 52.57 53.15 February 3, 2025
D-59,W-53,M-50 200: 51.79  100: 52.38
50: 52.01 21: 52.11		 No 53.82 53.39 January 31, 2025
D-60,W-54,M-51 200: 51.78  100: 52.36
50: 51.96 21: 51.97		 No 53.37 53.55 January 30, 2025
D-56,W-51,M-50 200: 51.77  100: 52.34
50: 51.89 21: 51.81		 No 53.6 52.82 January 29, 2025
D-61,W-54,M-51 200: 51.76  100: 52.33
50: 51.85 21: 51.7		 No 53.46 53.52 January 28, 2025
D-63,W-53,M-51 200: 51.74  100: 52.3
50: 51.79 21: 51.51		 No 53.8 53.75 January 27, 2025
D-61,W-53,M-50 200: 51.74  100: 52.27
50: 51.71 21: 51.27		 No 52.75 53.37 January 24, 2025
D-60,W-52,M-50 200: 51.72  100: 52.25
50: 51.64 21: 51.05		 No 52.44 53.03 January 23, 2025
D-57,W-50,M-49 200: 51.72  100: 52.24
50: 51.58 21: 50.85		 No 53.03 52.37 January 22, 2025
D-62,W-53,M-50 200: 51.72  100: 52.23
50: 51.55 21: 50.68		 No 51.15 53.2 January 21, 2025
D-50,W-45,M-47 200: 51.72  100: 52.21
50: 51.48 21: 50.42		 No 51.51 50.78 January 17, 2025
D-54,W-47,M-48 200: 51.73  100: 52.24
50: 51.51 21: 50.38		 No 50.24 51.41 January 16, 2025
D-46,W-43,M-46 200: 51.74  100: 52.26
50: 51.52 21: 50.27		 No 51.21 50.11 January 15, 2025
D-44,W-42,M-46 200: 51.76  100: 52.3
50: 51.57 21: 50.29		 No 49.31 49.95 January 14, 2025
D-38,W-35,M-45 200: 51.78  100: 52.35
50: 51.64 21: 50.33		 Yes 48.38 49.16 January 13, 2025
D-31,W-35,M-44 200: 51.82  100: 52.41
50: 51.74 21: 50.45		 Yes 48.43 48.46 January 10, 2025
D-36,W-38,M-45 200: 51.88  100: 52.49
50: 51.87 21: 50.66		 Yes 49.62 49.36 January 8, 2025
D-38,W-41,M-46 200: 51.94  100: 52.61
50: 52.08 21: 50.93		 Yes 50.17 49.82 January 6, 2025
D-41,W-42,M-46 200: 51.98  100: 52.67
50: 52.17 21: 51.05		 No 49.45 50.22 January 3, 2025
D-34,W-38,M-45 200: 52.01  100: 52.71
50: 52.25 21: 51.13		 Yes 50.1 49.48 January 2, 2025
D-38,W-40,M-45 200: 52.04  100: 52.78
50: 52.36 21: 51.31		 Yes 50.15 50.13 December 31, 2024
D-39,W-41,M-45 200: 52.11  100: 52.88
50: 52.55 21: 51.57		 Yes 50.59 50.37 December 27, 2024
D-43,W-43,M-46 200: 52.14  100: 52.93
50: 52.64 21: 51.7		 No 50.64 51.04 December 26, 2024
D-41,W-42,M-46 200: 52.17  100: 52.97
50: 52.7 21: 51.77		 No 50.35 50.82 December 24, 2024
D-38,W-41,M-46 200: 52.18  100: 53.01
50: 52.78 21: 51.87		 Yes 50.38 50.52 December 23, 2024
D-40,W-43,M-46 200: 52.22  100: 53.06
50: 52.87 21: 52.01		 Yes 49.84 50.73 December 20, 2024
D-30,W-39,M-45 200: 52.24  100: 53.11
50: 52.96 21: 52.15		 Yes 50.02 49.6 December 19, 2024
D-32,W-40,M-45 200: 52.28  100: 53.18
50: 53.1 21: 52.41		 Yes 51.97 50.06 December 18, 2024
D-43,W-46,M-47 200: 52.31  100: 53.24
50: 53.22 21: 52.66		 No 52.29 52.01 December 17, 2024
D-46,W-49,M-48 200: 52.31  100: 53.26
50: 53.27 21: 52.73		 No 52.77 52.45 December 16, 2024
D-48,W-49,M-49 200: 52.35  100: 53.28
50: 53.3 21: 52.76		 No 51.83 52.8 December 13, 2024
D-42,W-46,M-48 200: 52.35  100: 53.29
50: 53.32 21: 52.76		 No 52 52.1 December 12, 2024
D-42,W-46,M-48 200: 52.36  100: 53.31
50: 53.37 21: 52.83		 No 52.31 52.05 December 11, 2024
D-43,W-47,M-48 200: 52.38  100: 53.33
50: 53.43 21: 52.91		 No 52.69 52.28 December 10, 2024
D-47,W-44,M-49 200: 52.38  100: 53.35
50: 53.47 21: 52.97		 No 51.48 52.78 December 9, 2024
D-36,W-44,M-47 200: 52.38  100: 53.36
50: 53.5 21: 52.99		 Yes 52.25 51.56 December 6, 2024
D-39,W-45,M-47 200: 52.4  100: 53.39
50: 53.58 21: 53.14		 Yes 52.13 52.03 December 5, 2024
D-41,W-47,M-48 200: 52.41  100: 53.41
50: 53.65 21: 53.26		 No 52.7 52.42 December 4, 2024
D-44,W-48,M-48 200: 52.42  100: 53.43
50: 53.7 21: 53.35		 No 52.88 52.76 December 3, 2024
D-45,W-51,M-49 200: 52.41  100: 53.44
50: 53.73 21: 53.41		 No 53.26 52.98 December 2, 2024
D-49,W-51,M-48 200: 52.42  100: 53.44
50: 53.76 21: 53.46		 No 54.09 53.45 November 29, 2024
D-54,W-54,M-49 200: 52.41  100: 53.43
50: 53.78 21: 53.46		 No 54.25 54.08 November 27, 2024
D-52,W-52,M-49 200: 52.39  100: 53.41
50: 53.76 21: 53.39		 No 54.51 53.85 November 26, 2024
D-57,W-52,M-50 200: 52.37  100: 53.4
50: 53.76 21: 53.35		 No 54.03 54.47 November 25, 2024
D-52,W-53,M-49 200: 52.35  100: 53.37
50: 53.73 21: 53.23		 No 52.89 53.75 November 22, 2024
D-43,W-48,M-47 200: 52.33  100: 53.36
50: 53.73 21: 53.17		 No 52.73 52.69 November 21, 2024
D-44,W-48,M-47 200: 52.33  100: 53.37
50: 53.77 21: 53.22		 No 52.63 52.77 November 20, 2024
D-45,W-49,M-48 200: 52.32  100: 53.38
50: 53.81 21: 53.27		 No 52.41 52.99 November 19, 2024
D-42,W-47,M-47 200: 52.32  100: 53.38
50: 53.85 21: 53.3		 No 52.05 52.65 November 18, 2024
D-40,W-47,M-47 200: 52.31  100: 53.39
50: 53.9 21: 53.37		 No 52.48 52.44 November 15, 2024
D-40,W-47,M-47 200: 52.31  100: 53.41
50: 53.96 21: 53.47		 No 53.63 52.44 November 14, 2024
D-48,W-52,M-48 200: 52.3  100: 53.42
50: 54.02 21: 53.57		 No 53.23 53.63 November 13, 2024
D-42,W-49,M-47 200: 52.28  100: 53.42
50: 54.03 21: 53.57		 No 53.22 52.85 November 12, 2024
D-46,W-52,M-48 200: 52.28  100: 53.43
50: 54.08 21: 53.64		 No 53.38 53.41 November 11, 2024
D-47,W-52,M-48 200: 52.26  100: 53.42
50: 54.11 21: 53.67		 No 52.93 53.55 November 8, 2024
D-39,W-48,M-47 200: 52.24  100: 53.41
50: 54.13 21: 53.68		 No 52.92 52.75 November 7, 2024
D-41,W-50,M-48 200: 52.22  100: 53.43
50: 54.24 21: 53.88		 No 52.33 53.05 November 5, 2024
D-37,W-48,M-47 200: 52.22  100: 53.44
50: 54.29 21: 53.96		 No 52.71 52.59 November 4, 2024
D-38,W-48,M-49 200: 52.2  100: 53.45
50: 54.36 21: 54.11		 No 52.74 52.72 November 1, 2024
D-36,W-47,M-49 200: 52.19  100: 53.46
50: 54.43 21: 54.25		 No 53.07 52.49 October 31, 2024
D-41,W-51,M-50 200: 52.17  100: 53.48
50: 54.51 21: 54.44		 No 52.97 53.4 October 30, 2024
D-36,W-48,M-49 200: 52.15  100: 53.47
50: 54.55 21: 54.55		 No 53.44 52.84 October 29, 2024
D-40,W-52,M-50 200: 52.14  100: 53.49
50: 54.62 21: 54.73		 No 53.69 53.57 October 28, 2024
D-40,W-52,M-50 200: 52.1  100: 53.48
50: 54.67 21: 54.85		 No 54.75 53.61 October 25, 2024
D-46,W-56,M-51 200: 52.07  100: 53.47
50: 54.71 21: 54.98		 No 55.23 54.55 October 24, 2024
D-51,W-59,M-52 200: 52.03  100: 53.45
50: 54.71 21: 55.02		 No 54.88 55.22 October 23, 2024
D-49,W-58,M-52 200: 51.99  100: 53.41
50: 54.69 21: 55		 No 54.41 55 October 22, 2024
D-46,W-10,M-51 200: 51.96  100: 53.38
50: 54.68 21: 55		 No 54.79 54.55 October 21, 2024
D-51,W-60,M-52 200: 51.91  100: 53.35
50: 54.69 21: 55.05		 No 54.81 55.25 October 18, 2024
2025 © SwingIdea.com
?>