FR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-60,M-61 200: 54.43  100: 57.72
50: 58.94 21: 59.09		 No 60.49 60.68 April 10, 2026
D-59,W-60,M-60 200: 54.36  100: 57.66
50: 58.86 21: 58.92		 No 60.17 60.47 April 9, 2026
D-58,W-59,M-60 200: 54.3  100: 57.61
50: 58.8 21: 58.76		 No 60.34 60.22 April 8, 2026
D-51,W-56,M-59 200: 54.22  100: 57.55
50: 58.74 21: 58.6		 No 57.81 59.06 April 7, 2026
D-49,W-55,M-58 200: 54.15  100: 57.51
50: 58.74 21: 58.57		 No 58.09 58.67 April 2, 2026
D-49,W-55,M-58 200: 54.13  100: 57.49
50: 58.74 21: 58.56		 No 57.88 58.65 April 1, 2026
D-37,W-50,M-56 200: 54.58  100: 57.97
50: 59.3 21: 59.14		 No 57.77 57.26 March 30, 2026
D-36,W-50,M-56 200: 54.58  100: 57.99
50: 59.38 21: 59.33		 No 57.86 57.18 March 27, 2026
D-40,W-52,M-57 200: 54.58  100: 58
50: 59.47 21: 59.56		 No 57.44 58.17 March 26, 2026
D-41,W-53,M-58 200: 54.57  100: 58
50: 59.53 21: 59.71		 No 58.32 58.29 March 25, 2026
D-38,W-51,M-57 200: 54.56  100: 58
50: 59.58 21: 59.86		 No 57.63 57.77 March 24, 2026
D-39 200: 54.56  100: 58.01
50: 59.65 21: 60.08		 No 58.24 58.06 March 23, 2026
D-32,W-49,M-56 200: 54.55  100: 58.01
50: 59.71 21: 60.29		 No 58.88 57 March 20, 2026
D-39,W-55,M-58 200: 54.55  100: 58.03
50: 59.83 21: 60.63		 No 59.77 58.83 March 19, 2026
D-45,W-59,M-60 200: 54.54  100: 58.02
50: 59.87 21: 60.82		 No 60.25 59.99 March 18, 2026
D-50,W-61,M-62 200: 54.51  100: 57.98
50: 59.86 21: 60.91		 No 61.84 60.84 March 17, 2026
D-51 200: 54.48  100: 57.92
50: 59.82 21: 60.92		 No 60.85 60.99 March 16, 2026
D-46,W-59,M-60 200: 54.44  100: 57.86
50: 59.77 21: 60.91		 No 60.7 60.11 March 13, 2026
D-46,W-59,M-61 200: 54.41  100: 57.82
50: 59.76 21: 61		 No 60.53 60.18 March 12, 2026
D-51,W-61,M-62 200: 54.38  100: 57.77
50: 59.74 21: 61.08		 No 62.15 61.05 March 11, 2026
D-52,W-61,M-62 200: 54.34  100: 57.71
50: 59.69 21: 61.09		 No 60.29 61.13 March 10, 2026
D-48,W-61,M-61 200: 54.3  100: 57.64
50: 59.63 21: 61.08		 No 59.57 60.52 March 9, 2026
D-44,W-59,M-60 200: 54.28  100: 57.59
50: 59.59 21: 61.14		 No 60.78 59.85 March 6, 2026
D-53,W-64,M-63 200: 54.26  100: 57.55
50: 59.58 21: 61.28		 No 62.5 61.4 March 5, 2026
D-61,W-68,M-65 200: 54.22  100: 57.47
50: 59.51 21: 61.26		 No 62.77 62.45 March 4, 2026
D-63,W-69,M-65 200: 54.17  100: 57.37
50: 59.39 21: 61.14		 No 62.32 62.67 March 3, 2026
D-70,W-72,M-67 200: 54.12  100: 57.27
50: 59.26 21: 60.98		 No 62.77 63.5 March 2, 2026
D-69,W-72,M-66 200: 54.06  100: 57.15
50: 59.08 21: 60.71		 No 63.19 63.14 February 27, 2026
D-72,W-72,M-67 200: 54.01  100: 57.03
50: 58.92 21: 60.46		 No 62.4 63.48 February 26, 2026
D-68,W-71,M-66 200: 53.95  100: 56.9
50: 58.73 21: 60.14		 No 62.35 62.5 February 25, 2026
D-67,W-70,M-65 200: 53.9  100: 56.79
50: 58.58 21: 59.89		 No 61.92 62.21 February 24, 2026
D-66,W-70,M-65 200: 53.84  100: 56.68
50: 58.43 21: 59.64		 No 61.95 62 February 23, 2026
D-67,W-70,M-65 200: 53.79  100: 56.58
50: 58.28 21: 59.4		 No 60.92 62.08 February 20, 2026
D-61,W-67,M-64 200: 53.74  100: 56.47
50: 58.13 21: 59.11		 No 59.99 60.73 February 19, 2026
D-60,W-66,M-63 200: 53.69  100: 56.39
50: 58.02 21: 58.94		 No 59.69 60.4 February 18, 2026
D-58,W-65,M-63 200: 53.65  100: 56.31
50: 57.92 21: 58.79		 No 59.45 60.05 February 17, 2026
D-52,W-62,M-62 200: 53.61  100: 56.23
50: 57.84 21: 58.66		 No 58.31 58.92 February 13, 2026
D-47,W-59,M-61 200: 53.59  100: 56.18
50: 57.79 21: 58.63		 No 59.74 58.02 February 12, 2026
D-56,W-65,M-62 200: 53.57  100: 56.14
50: 57.78 21: 58.69		 No 60.01 59.38 February 11, 2026
D-63,W-67,M-63 200: 53.54  100: 56.08
50: 57.72 21: 58.62		 No 59.77 60.14 February 10, 2026
D-60,W-67,M-63 200: 53.5  100: 56
50: 57.62 21: 58.46		 No 59.61 59.62 February 9, 2026
D-61,W-67,M-63 200: 53.46  100: 55.93
50: 57.54 21: 58.34		 No 58.9 59.79 February 6, 2026
D-53,W-63,M-61 200: 53.38  100: 55.77
50: 57.35 21: 58.02		 No 58.87 58.44 February 4, 2026
D-52,W-63,M-61 200: 53.35  100: 55.72
50: 57.31 21: 57.98		 No 57.7 58.29 February 3, 2026
D-47,W-62,M-60 200: 53.31  100: 55.66
50: 57.27 21: 57.94		 No 57.84 57.51 February 2, 2026
D-50,W-62,M-61 200: 53.29  100: 55.63
50: 57.26 21: 57.99		 No 57.84 58.03 January 30, 2026
D-52,W-62,M-61 200: 53.26  100: 55.58
50: 57.23 21: 57.98		 No 57.27 58.18 January 29, 2026
D-41,W-57,M-60 200: 53.23  100: 55.52
50: 57.19 21: 57.96		 No 57.45 56.87 January 28, 2026
D-45,W-60,M-60 200: 53.21  100: 55.5
50: 57.2 21: 58.08		 No 56.93 57.43 January 27, 2026
D-42,W-60,M-60 200: 53.19  100: 55.46
50: 57.19 21: 58.15		 No 57.62 57.08 January 26, 2026
D-44,W-60,M-60 200: 53.17  100: 55.42
50: 57.2 21: 58.26		 No 56.92 57.42 January 23, 2026
D-43,W-59,M-60 200: 53.15  100: 55.38
50: 57.19 21: 58.35		 No 58.51 57.2 January 22, 2026
D-53,W-65,M-62 200: 53.12  100: 55.35
50: 57.19 21: 58.47		 No 59.35 58.53 January 21, 2026
D-55,W-67,M-62 200: 53.09  100: 55.28
50: 57.13 21: 58.46		 No 59.35 58.84 January 20, 2026
D-66,W-74,M-63 200: 53.04  100: 55.21
50: 57.06 21: 58.42		 No 59.31 59.9 January 16, 2026
D-63,W-72,M-63 200: 52.98  100: 55.11
50: 56.95 21: 58.26		 No 59.13 59.31 January 15, 2026
D-62,W-72,M-62 200: 52.93  100: 55.03
50: 56.85 21: 58.15		 No 58.96 59.15 January 14, 2026
D-61,W-71,M-62 200: 52.87  100: 54.94
50: 56.75 21: 58.05		 No 58.87 59.11 January 13, 2026
D-60,W-72,M-62 200: 52.82  100: 54.85
50: 56.66 21: 57.94		 No 59.07 58.87 January 12, 2026
D-63,W-72,M-62 200: 52.77  100: 54.77
50: 56.57 21: 57.84		 No 58.69 59.21 January 9, 2026
D-61,W-71,M-62 200: 52.7  100: 54.68
50: 56.46 21: 57.7		 No 58.18 58.89 January 8, 2026
D-58,W-70,M-61 200: 52.65  100: 54.59
50: 56.36 21: 57.57		 No 58.03 58.33 January 7, 2026
D-54,W-68,M-61 200: 52.6  100: 54.51
50: 56.28 21: 57.49		 No 58.82 57.77 January 6, 2026
D-59,W-67,M-61 200: 52.56  100: 54.45
50: 56.22 21: 57.46		 No 58.82 58.36 January 5, 2026
D-56,W-70,M-61 200: 52.52  100: 54.37
50: 56.13 21: 57.37		 No 57.18 57.9 January 2, 2026
D-55,W-69,M-60 200: 52.84  100: 54.65
50: 56.44 21: 57.76		 No 58.02 58.14 December 30, 2025
D-54,W-70,M-60 200: 52.8  100: 54.58
50: 56.37 21: 57.72		 No 58.35 58.01 December 29, 2025
D-57,W-70,M-61 200: 52.75  100: 54.5
50: 56.31 21: 57.69		 No 58.43 58.28 December 26, 2025
D-58,W-70,M-61 200: 52.71  100: 54.42
50: 56.23 21: 57.62		 No 57.58 58.42 December 24, 2025
D-54,W-69,M-60 200: 52.6  100: 54.28
50: 56.09 21: 57.56		 No 57.82 57.81 December 22, 2025
D-57,W-69,M-60 200: 52.55  100: 54.21
50: 56.02 21: 57.54		 No 58.32 58.11 December 19, 2025
D-60,W-70,M-61 200: 52.49  100: 54.13
50: 55.93 21: 57.48		 No 58.86 58.39 December 18, 2025
D-61,W-71,M-61 200: 52.43  100: 54.04
50: 55.83 21: 57.38		 No 58 58.6 December 17, 2025
D-61,W-70,M-61 200: 52.32  100: 53.86
50: 55.63 21: 57.17		 No 58.61 58.33 December 15, 2025
D-67,W-72,M-61 200: 52.22  100: 53.68
50: 55.41 21: 56.93		 No 58.63 59.03 December 11, 2025
D-58,W-66,M-59 200: 52.1  100: 53.47
50: 55.12 21: 56.51		 No 57.59 57.22 December 9, 2025
D-59,W-69,M-60 200: 52.05  100: 53.39
50: 55.04 21: 56.44		 No 57.8 57.39 December 8, 2025
D-63,W-69,M-60 200: 52  100: 53.31
50: 54.94 21: 56.34		 No 56.73 57.85 December 5, 2025
D-57,W-65,M-59 200: 51.95  100: 53.22
50: 54.82 21: 56.18		 No 56.2 56.77 December 4, 2025
D-51,W-61,M-57 200: 51.9  100: 53.15
50: 54.74 21: 56.11		 No 56.37 55.93 December 3, 2025
D-55,W-64,M-58 200: 51.87  100: 53.09
50: 54.69 21: 56.13		 No 57.38 56.41 December 2, 2025
D-61,W-68,M-61 200: 51.83  100: 53.02
50: 54.62 21: 56.1		 No 57.33 57.02 December 1, 2025
D-64,W-68,M-61 200: 51.79  100: 52.94
50: 54.53 21: 56.01		 No 57.43 57.24 November 28, 2025
D-67,W-68,M-61 200: 51.74  100: 52.85
50: 54.42 21: 55.88		 No 57.03 57.52 November 26, 2025
D-64,W-67,M-60 200: 51.7  100: 52.75
50: 54.29 21: 55.7		 No 56.64 57.01 November 25, 2025
D-61,W-65,M-60 200: 51.66  100: 52.66
50: 54.18 21: 55.57		 No 56.17 56.56 November 24, 2025
D-59,W-65,M-60 200: 51.62  100: 52.58
50: 54.08 21: 55.46		 No 55.65 56.32 November 21, 2025
D-52,W-62,M-58 200: 51.58  100: 52.5
50: 53.99 21: 55.37		 No 55.47 55.28 November 20, 2025
D-49,W-61,M-58 200: 51.55  100: 52.44
50: 53.94 21: 55.38		 No 55.71 54.99 November 19, 2025
D-57,W-64,M-59 200: 51.52  100: 52.39
50: 53.89 21: 55.42		 No 55.5 55.84 November 18, 2025
D-56,W-64,M-59 200: 51.48  100: 52.32
50: 53.82 21: 55.38		 No 55.93 55.69 November 17, 2025
D-57,W-64,M-59 200: 51.45  100: 52.25
50: 53.74 21: 55.35		 No 56.29 55.73 November 14, 2025
D-60,W-65,M-59 200: 51.41  100: 52.17
50: 53.66 21: 55.31		 No 55.91 56.06 November 13, 2025
D-61,W-66,M-59 200: 51.37  100: 52.09
50: 53.56 21: 55.23		 No 56.29 56.13 November 12, 2025
D-66,W-67,M-60 200: 51.33  100: 52
50: 53.45 21: 55.13		 No 56.28 56.64 November 11, 2025
D-62,W-66,M-59 200: 51.29  100: 51.91
50: 53.32 21: 54.97		 No 56.51 56.03 November 10, 2025
D-58,W-63,M-58 200: 51.21  100: 51.73
50: 53.09 21: 54.71		 No 55.18 55.13 November 6, 2025
D-60,W-64,M-58 200: 51.18  100: 51.66
50: 53.01 21: 54.67		 No 55.38 55.32 November 5, 2025
D-58,W-63,M-58 200: 51.14  100: 51.58
50: 52.91 21: 54.6		 No 55.08 55.04 November 4, 2025
D-60,W-64,M-58 200: 51.11  100: 51.51
50: 52.82 21: 54.55		 No 54.67 55.26 November 3, 2025
D-60,W-64,M-58 200: 51.07  100: 51.44
50: 52.72 21: 54.48		 No 55.59 55.28 October 31, 2025
D-65,W-67,M-58 200: 51.03  100: 51.36
50: 52.62 21: 54.39		 No 55.32 55.83 October 30, 2025
D-64,W-66,M-58 200: 50.99  100: 51.27
50: 52.49 21: 54.24		 No 55.88 55.67 October 29, 2025
D-69,W-68,M-59 200: 50.94  100: 51.18
50: 52.36 21: 54.09		 No 56.46 56.15 October 28, 2025
D-73,W-68,M-59 200: 50.89  100: 51.08
50: 52.2 21: 53.87		 No 56.19 56.57 October 27, 2025
D-72,W-68,M-59 200: 50.83  100: 50.97
50: 52.03 21: 53.59		 No 56.08 56.1 October 24, 2025
D-70,W-67,M-58 200: 50.78  100: 50.87
50: 51.86 21: 53.33		 No 55.75 55.72 October 23, 2025
D-70,W-67,M-58 200: 50.74  100: 50.77
50: 51.7 21: 53.07		 No 55.5 55.65 October 22, 2025
D-69,W-67,M-58 200: 50.69  100: 50.67
50: 51.54 21: 52.8		 No 56.04 55.51 October 21, 2025
D-74,W-66,M-59 200: 50.64  100: 50.58
50: 51.38 21: 52.52		 No 55.49 56.05 October 20, 2025
D-71,W-66,M-57 200: 50.59  100: 50.47
50: 51.19 21: 52.15		 No 54.35 55.11 October 17, 2025
D-68,W-64,M-57 200: 50.54  100: 50.38
50: 51.03 21: 51.83		 No 53.99 54.42 October 16, 2025
D-55,W-57,M-53 200: 50.48  100: 50.23
50: 50.78 21: 51.34		 No 51.05 51.93 October 14, 2025
2026 © SwingIdea.com