FPE3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-63,M-59 200: 38.33  100: 39.29
50: 40.14 21: 40.85		 No 42.86 42.58 September 9, 2026
D-72,W-63,M-59 200: 38.3  100: 39.22
50: 40.04 21: 40.67		 No 42.5 42.62 September 8, 2026
D-72 200: 38.3  100: 39.22
50: 40.04 21: 40.66		 No 42.3 42.58 September 7, 2026
D-72,W-63,M-59 200: 38.28  100: 39.15
50: 39.94 21: 40.46		 No 42.1 42.58 September 4, 2026
D-70,W-62,M-59 200: 38.25  100: 39.09
50: 39.83 21: 40.24		 No 41.42 42.18 September 3, 2026
D-60,W-58,M-56 200: 38.22  100: 39.02
50: 39.73 21: 40.04		 No 40.66 40.88 September 2, 2026
D-55,W-56,M-0 200: 38.21  100: 38.99
50: 39.69 21: 39.95		 No 40.4 40.36 September 1, 2026
D-54 200: 38.19  100: 38.96
50: 39.66 21: 39.9		 No 39.9 40.26 August 31, 2026
D-64,W-63,M-56 200: 38.03  100: 38.35
50: 39.15 21: 39.94		 No 41.3 41.42 July 29, 2026
D-63,W-63,M-56 200: 38  100: 38.28
50: 39.06 21: 39.79		 No 40.52 41.32 July 28, 2026
D-56 200: 37.97  100: 38.22
50: 38.97 21: 39.63		 No 40.84 40.28 July 27, 2026
D-64,W-61,M-56 200: 37.97  100: 38.18
50: 38.91 21: 39.55		 No 40.1 40.92 July 24, 2026
D-58,W-59,M-54 200: 37.95  100: 38.13
50: 38.82 21: 39.4		 No 40.5 40.14 July 23, 2026
D-52,W-56,M-53 200: 37.94  100: 38.09
50: 38.77 21: 39.32		 No 39.32 39.44 July 22, 2026
D-53,W-56,M-53 200: 37.94  100: 38.06
50: 38.74 21: 39.31		 No 39.22 39.54 July 21, 2026
D-51 200: 37.92  100: 38.03
50: 38.71 21: 39.29		 No 39.6 39.3 July 20, 2026
D-54,W-57,M-53 200: 37.93  100: 38
50: 38.69 21: 39.29		 No 40.02 39.66 July 17, 2026
D-62,W-59,M-54 200: 37.93  100: 37.97
50: 38.65 21: 39.25		 No 39 40.32 July 16, 2026
D-52,W-55,M-52 200: 37.93  100: 37.92
50: 38.58 21: 39.13		 No 39.62 39.2 July 15, 2026
D-59,W-57,M-53 200: 37.95  100: 37.9
50: 38.55 21: 39.13		 No 39.12 39.72 July 14, 2026
D-55 200: 37.94  100: 37.86
50: 38.5 21: 39.06		 No 39.4 39.42 July 13, 2026
D-53,W-55,M-52 200: 37.97  100: 37.84
50: 38.47 21: 39.03		 No 39 39.2 July 10, 2026
D-50,W-54,M-52 200: 37.98  100: 37.82
50: 38.44 21: 39.01		 No 39.56 38.96 July 9, 2026
D-53,W-55,M-52 200: 38  100: 37.8
50: 38.42 21: 39.01		 No 39.2 39.22 July 8, 2026
D-58,W-57,M-53 200: 38.01  100: 37.77
50: 38.38 21: 38.99		 No 39.54 39.54 July 7, 2026
D-56 200: 37.99  100: 37.74
50: 38.34 21: 38.93		 No 39.3 39.36 July 6, 2026
D-54,W-55,M-52 200: 38.02  100: 37.68
50: 38.27 21: 38.88		 No 39.1 39.22 July 3, 2026
D-52,W-55,M-52 200: 38.04  100: 37.68
50: 38.26 21: 38.85		 No 38 38.98 July 2, 2026
D-45,W-52,M-0 200: 38.05  100: 37.65
50: 38.23 21: 38.84		 No 38.44 38.34 July 1, 2026
D-44,W-52,M-50 200: 38.07  100: 37.64
50: 38.22 21: 38.89		 No 38.24 38.24 June 30, 2026
D-44 200: 38.07  100: 37.63
50: 38.22 21: 38.96		 No 38.94 38.32 June 29, 2026
D-55,W-56,M-53 200: 38.11  100: 37.6
50: 38.19 21: 39.05		 No 39.6 39.3 June 25, 2026
D-58,W-57,M-53 200: 38.11  100: 37.56
50: 38.15 21: 39.03		 No 39.34 39.6 June 24, 2026
D-57,W-57,M-53 200: 38.11  100: 37.52
50: 38.09 21: 38.97		 No 39.62 39.44 June 23, 2026
D-55 200: 38.1  100: 37.49
50: 38.03 21: 38.92		 No 39.34 39.26 June 22, 2026
D-61,W-58,M-54 200: 38.11  100: 37.45
50: 37.98 21: 38.88		 No 39.44 39.7 June 19, 2026
D-59,W-57,M-53 200: 38.1  100: 37.41
50: 37.91 21: 38.8		 No 39.32 39.46 June 18, 2026
D-58,W-57,M-53 200: 38.1  100: 37.37
50: 37.85 21: 38.73		 No 39.52 39.42 June 17, 2026
D-56,W-55,M-52 200: 38.1  100: 37.33
50: 37.79 21: 38.65		 No 39.46 39.12 June 16, 2026
D-57 200: 38.09  100: 37.29
50: 37.73 21: 38.6		 No 40.16 39.2 June 15, 2026
D-62,W-58,M-54 200: 38.1  100: 37.25
50: 37.67 21: 38.54		 No 39 39.72 June 12, 2026
D-54,W-55,M-51 200: 38.1  100: 37.21
50: 37.59 21: 38.42		 No 38.84 38.6 June 11, 2026
D-56,W-55,M-52 200: 38.11  100: 37.18
50: 37.55 21: 38.4		 No 38.74 38.86 June 10, 2026
D-54,W-54,M-51 200: 38.11  100: 37.15
50: 37.49 21: 38.35		 No 38.86 38.58 June 9, 2026
D-57 200: 38.11  100: 37.12
50: 37.45 21: 38.32		 No 38.12 38.86 June 8, 2026
D-54,W-54,M-51 200: 38.11  100: 37.09
50: 37.39 21: 38.27		 No 38.84 38.52 June 5, 2026
D-58,W-56,M-52 200: 38.12  100: 37.06
50: 37.35 21: 38.24		 No 39.5 38.9 June 4, 2026
D-65,W-58,M-53 200: 38.1  100: 36.98
50: 37.2 21: 38.04		 No 39.38 39.52 June 2, 2026
D-65 200: 38.09  100: 36.93
50: 37.1 21: 37.88		 No 39.04 39.48 June 1, 2026
D-64,W-57,M-53 200: 38.06  100: 36.87
50: 37 21: 37.72		 No 39.46 39.3 May 29, 2026
D-60,W-55,M-51 200: 38.02  100: 36.77
50: 36.8 21: 37.35		 No 37.42 38.44 May 27, 2026
D-51,W-51,M-49 200: 38.01  100: 36.73
50: 36.74 21: 37.23		 No 37.78 37.28 May 26, 2026
D-55 200: 38.02  100: 36.72
50: 36.72 21: 37.22		 No 37.84 37.64 May 25, 2026
D-54,W-52,M-49 200: 38.02  100: 36.7
50: 36.68 21: 37.18		 No 37.02 37.52 May 22, 2026
D-50,W-50,M-48 200: 38.02  100: 36.68
50: 36.64 21: 37.14		 No 36.98 37.02 May 21, 2026
D-49,W-50,M-48 200: 38.03  100: 36.68
50: 36.63 21: 37.16		 No 37.06 36.94 May 20, 2026
D-47,W-49,M-48 200: 38.04  100: 36.67
50: 36.62 21: 37.18		 No 36.7 36.74 May 19, 2026
D-46 200: 38.06  100: 36.67
50: 36.61 21: 37.23		 No 36.58 36.54 May 18, 2026
D-48,W-50,M-48 200: 38.07  100: 36.67
50: 36.61 21: 37.3		 No 37.56 36.84 May 15, 2026
D-51,W-51,M-49 200: 38.09  100: 36.66
50: 36.6 21: 37.35		 No 37.4 37.24 May 14, 2026
D-50,W-51,M-49 200: 38.09  100: 36.65
50: 36.58 21: 37.36		 No 37.76 37.12 May 13, 2026
D-52,W-52,M-49 200: 38.1  100: 36.64
50: 36.56 21: 37.38		 No 37.54 37.42 May 12, 2026
D-54 200: 38.11  100: 36.62
50: 36.52 21: 37.38		 No 37.28 37.8 May 11, 2026
D-52,W-52,M-49 200: 38.11  100: 36.59
50: 36.47 21: 37.34		 No 37.9 37.46 May 8, 2026
D-57,W-54,M-51 200: 38.11  100: 36.57
50: 36.43 21: 37.32		 No 38.96 38.18 May 7, 2026
D-60,W-56,M-52 200: 39.32  100: 37.7
50: 37.51 21: 38.42		 No 39.62 39.84 May 6, 2026
D-58,W-54,M-51 200: 39.31  100: 37.66
50: 37.42 21: 38.27		 No 39.78 39.32 May 5, 2026
D-60 200: 39.31  100: 37.62
50: 37.34 21: 38.16		 No 40.16 39.58 May 4, 2026
D-64,W-57,M-54 200: 39.3  100: 37.58
50: 37.25 21: 38.01		 No 40.78 40.18 April 30, 2026
D-74,W-60,M-56 200: 39.28  100: 37.52
50: 37.13 21: 37.78		 No 40 41.4 April 29, 2026
D-54,W-49,M-49 200: 39.26  100: 37.44
50: 36.96 21: 37.4		 No 37.56 37.58 April 28, 2026
D-52 200: 39.28  100: 37.44
50: 36.93 21: 37.38		 No 37.84 37.42 April 27, 2026
D-58,W-50,M-50 200: 39.28  100: 37.44
50: 36.91 21: 37.38		 No 38.2 37.94 April 24, 2026
D-55,W-49,M-49 200: 39.29  100: 37.42
50: 36.87 21: 37.32		 No 38.16 37.62 April 23, 2026
D-60,W-51,M-50 200: 39.29  100: 37.41
50: 36.84 21: 37.28		 No 38.48 38.1 April 22, 2026
D-66,W-52,M-51 200: 39.3  100: 37.4
50: 36.79 21: 37.2		 No 38.48 38.6 April 21, 2026
D-66 200: 39.31  100: 37.38
50: 36.71 21: 37.05		 No 38.42 38.56 April 20, 2026
D-67,W-53,M-51 200: 39.3  100: 37.35
50: 36.64 21: 36.89		 No 38.2 38.64 April 17, 2026
D-64,W-51,M-50 200: 39.3  100: 37.32
50: 36.55 21: 36.71		 No 38 38.04 April 16, 2026
D-62,W-50,M-49 200: 39.29  100: 37.3
50: 36.49 21: 36.57		 No 37.86 37.74 April 15, 2026
D-62,W-50,M-49 200: 39.3  100: 37.29
50: 36.44 21: 36.44		 No 38.3 37.78 April 14, 2026
D-66 200: 39.31  100: 37.28
50: 36.39 21: 36.3		 No 38.08 38.12 April 13, 2026
D-67,W-52,M-50 200: 39.29  100: 37.25
50: 36.32 21: 36.11		 No 37.44 38.3 April 10, 2026
D-64,W-49,M-49 200: 39.29  100: 37.23
50: 36.24 21: 35.88		 No 37.52 37.56 April 9, 2026
D-63,W-49,M-49 200: 39.29  100: 37.22
50: 36.18 21: 35.7		 No 37.78 37.48 April 8, 2026
D-58,W-46,M-47 200: 39.29  100: 37.21
50: 36.13 21: 35.52		 No 36.54 36.64 April 7, 2026
D-57,W-45,M-46 200: 39.29  100: 37.21
50: 36.11 21: 35.4		 No 35.82 36.46 April 2, 2026
D-56,W-45,M-0 200: 39.31  100: 37.23
50: 36.09 21: 35.29		 No 36.8 36.4 April 1, 2026
D-55,W-44,M-44 200: 39.34  100: 37.24
50: 36.08 21: 35.17		 No 35.26 36.2 March 31, 2026
D-57 200: 39.38  100: 37.26
50: 36.08 21: 35.06		 No 35.3 36.4 March 30, 2026
D-50,W-41,M-42 200: 39.41  100: 37.28
50: 36.06 21: 34.92		 No 35.1 35.36 March 27, 2026
D-49,W-40,M-42 200: 39.45  100: 37.32
50: 36.09 21: 34.87		 No 34.62 35.08 March 26, 2026
D-46,W-39,M-41 200: 39.5  100: 37.36
50: 36.13 21: 34.85		 No 34.64 34.76 March 25, 2026
D-44,W-37,M-41 200: 39.55  100: 37.41
50: 36.19 21: 34.86		 No 34.7 34.4 March 24, 2026
D-44 200: 39.6  100: 37.48
50: 36.26 21: 34.91		 No 32 34.5 March 23, 2026
D-30,W-28,M-38 200: 39.66  100: 37.53
50: 36.33 21: 34.95		 No 32 32.64 March 20, 2026
D-34,W-30,M-39 200: 39.74  100: 37.63
50: 36.48 21: 35.19		 No 34 33.52 March 19, 2026
D-40,W-35,M-41 200: 39.81  100: 37.72
50: 36.61 21: 35.37		 No 33.86 34.58 March 18, 2026
D-30,W-31,M-40 200: 39.87  100: 37.78
50: 36.69 21: 35.45		 No 33.36 33.62 March 17, 2026
D-26 200: 39.94  100: 37.86
50: 36.81 21: 35.65		 No 33.8 33.3 March 16, 2026
D-29,W-31,M-40 200: 40.01  100: 37.95
50: 36.96 21: 35.89		 No 34.32 33.92 March 13, 2026
D-30,W-32,M-40 200: 40.08  100: 38.04
50: 37.08 21: 36.1		 No 34.66 34.12 March 12, 2026
D-33,W-33,M-41 200: 40.14  100: 38.11
50: 37.2 21: 36.31		 No 34.98 34.66 March 11, 2026
D-35,W-35,M-42 200: 40.2  100: 38.18
50: 37.31 21: 36.48		 No 35.66 35.14 March 10, 2026
2026 © SwingIdea.com