FPE3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-50,M-57 200: 43.35  100: 44.04
50: 44.11 21: 42.97		 No 43.28 43.52 April 25, 2025
D-47,W-48,M-56 200: 43.36  100: 44.05
50: 44.14 21: 42.91		 No 42.06 42.98 April 24, 2025
D-46,W-48,M-55 200: 43.38  100: 44.07
50: 44.18 21: 42.91		 No 42.64 42.8 April 23, 2025
D-42,W-46,M-54 200: 43.39  100: 44.1
50: 44.24 21: 42.92		 No 41.84 42.04 April 22, 2025
D-39,W-44,M-53 200: 43.44  100: 44.14
50: 44.33 21: 43.01		 Yes 41.74 41.52 April 17, 2025
D-41,W-45,M-54 200: 43.47  100: 44.19
50: 44.44 21: 43.17		 No 41.82 41.86 April 16, 2025
D-41,W-46,M-54 200: 43.5  100: 44.24
50: 44.56 21: 43.33		 No 42.06 42.02 April 15, 2025
D-40,W-45,M-53 200: 43.52  100: 44.29
50: 44.67 21: 43.48		 Yes 41.78 41.8 April 14, 2025
D-35,W-42,M-52 200: 43.56  100: 44.34
50: 44.78 21: 43.65		 Yes 41.56 40.74 April 11, 2025
D-36,W-43,M-52 200: 43.6  100: 44.41
50: 44.95 21: 43.96		 Yes 44.28 41.16 April 10, 2025
D-31,W-41,M-51 200: 43.63  100: 44.48
50: 45.1 21: 44.25		 Yes 39.44 40.18 April 9, 2025
D-34,W-46,M-55 200: 43.79  100: 44.83
50: 45.95 21: 46.24		 Yes 43.42 42.72 April 3, 2025
D-38,W-49,M-58 200: 43.8  100: 44.88
50: 46.08 21: 46.61		 No 43.92 44.12 April 2, 2025
D-39,W-50,M-58 200: 43.8  100: 44.9
50: 46.24 21: 47.14		 No 44.62 44.32 March 31, 2025
D-41,W-52,M-59 200: 43.79  100: 44.91
50: 46.32 21: 47.44		 No 46.02 44.96 March 28, 2025
D-45,W-56,M-62 200: 43.79  100: 44.91
50: 46.37 21: 47.7		 No 46.28 46.44 March 27, 2025
D-47,W-56,M-62 200: 43.76  100: 44.88
50: 46.37 21: 47.83		 No 47.88 46.78 March 26, 2025
D-52,W-60,M-64 200: 43.74  100: 44.84
50: 46.35 21: 47.94		 No 49 48.14 March 25, 2025
D-47,W-57,M-63 200: 43.71  100: 44.79
50: 46.32 21: 48.01		 No 46.38 46.86 March 24, 2025
D-43,W-55,M-59 200: 43.69  100: 44.75
50: 46.29 21: 48.13		 No 46.54 45.96 March 21, 2025
D-58,W-66,M-66 200: 43.67  100: 44.72
50: 46.31 21: 48.36		 No 50.1 49.38 March 20, 2025
D-61,W-69,M-67 200: 43.62  100: 44.63
50: 46.18 21: 48.25		 No 49.58 50 March 19, 2025
D-61,W-69,M-68 200: 43.55  100: 44.52
50: 46.03 21: 48.07		 No 49.98 50 March 18, 2025
D-60,W-68,M-67 200: 43.49  100: 44.41
50: 45.87 21: 47.88		 No 49.62 49.66 March 17, 2025
D-59,W-65,M-67 200: 43.42  100: 44.3
50: 45.72 21: 47.7		 No 48.52 49.46 March 14, 2025
D-55,W-63,M-64 200: 43.36  100: 44.19
50: 45.56 21: 47.51		 No 48.72 48.28 March 13, 2025
D-59,W-64,M-67 200: 43.31  100: 44.11
50: 45.45 21: 47.43		 No 48.12 49.16 March 12, 2025
D-54,W-60,M-63 200: 43.25  100: 44
50: 45.3 21: 47.25		 No 49.02 47.54 March 11, 2025
D-59,W-65,M-65 200: 43.2  100: 43.93
50: 45.21 21: 47.22		 No 50.1 48.7 March 10, 2025
D-64,W-65,M-65 200: 43.14  100: 43.83
50: 45.07 21: 47.06		 No 50.35 49.44 March 7, 2025
D-72,W-70,M-68 200: 43.07  100: 43.71
50: 44.89 21: 46.81		 No 49.24 50.75 March 6, 2025
D-67,W-66,M-66 200: 42.98  100: 43.56
50: 44.65 21: 46.39		 No 47.26 49.2 March 5, 2025
D-55,W-58,M-62 200: 42.91  100: 43.45
50: 44.46 21: 46.1		 No 47.56 46.38 March 4, 2025
D-69,W-65,M-65 200: 42.88  100: 43.39
50: 44.39 21: 46.07		 No 46.96 48 March 3, 2025
D-64,W-62,M-63 200: 42.82  100: 43.28
50: 44.24 21: 45.87		 No 46.94 46.96 February 28, 2025
D-62,W-61,M-62 200: 42.77  100: 43.21
50: 44.13 21: 45.75		 No 46.54 46.62 February 27, 2025
D-62,W-62,M-62 200: 42.73  100: 43.13
50: 44.03 21: 45.66		 No 46.78 46.7 February 26, 2025
D-63,W-62,M-62 200: 42.69  100: 43.06
50: 43.92 21: 45.55		 No 46.56 46.74 February 25, 2025
D-64,W-62,M-62 200: 42.65  100: 42.99
50: 43.8 21: 45.42		 No 47.04 46.84 February 24, 2025
D-63,W-62,M-62 200: 42.6  100: 42.9
50: 43.68 21: 45.27		 No 46.2 46.68 February 21, 2025
D-67,W-63,M-63 200: 42.55  100: 42.83
50: 43.55 21: 45.13		 No 47.46 47.12 February 20, 2025
D-66,W-62,M-61 200: 42.51  100: 42.74
50: 43.41 21: 44.92		 No 48.56 47.1 February 19, 2025
D-79,W-67,M-65 200: 42.46  100: 42.65
50: 43.26 21: 44.69		 No 48.18 48.5 February 18, 2025
D-79,W-67,M-65 200: 42.4  100: 42.53
50: 43.04 21: 44.28		 No 47.66 48.5 February 17, 2025
D-77,W-66,M-64 200: 42.34  100: 42.4
50: 42.82 21: 43.84		 No 47.42 47.8 February 14, 2025
D-77,W-66,M-64 200: 42.29  100: 42.29
50: 42.62 21: 43.42		 No 45.34 47.58 February 13, 2025
D-68,W-60,M-60 200: 42.23  100: 42.18
50: 42.42 21: 42.99		 No 44.74 45 February 12, 2025
D-65,W-58,M-59 200: 42.2  100: 42.13
50: 42.31 21: 42.77		 No 44.76 44.42 February 11, 2025
D-67,W-59,M-60 200: 42.19  100: 42.1
50: 42.26 21: 42.7		 No 43.9 44.9 February 10, 2025
D-61,W-56,M-58 200: 42.16  100: 42.04
50: 42.16 21: 42.47		 No 44.32 43.86 February 7, 2025
D-66,W-57,M-59 200: 42.14  100: 42
50: 42.09 21: 42.32		 No 43.34 44.36 February 6, 2025
D-60,W-54,M-57 200: 42.12  100: 41.95
50: 41.99 21: 42.11		 No 42.62 43.34 February 5, 2025
D-57,W-52,M-56 200: 42.11  100: 41.92
50: 41.94 21: 41.98		 No 42.8 42.8 February 4, 2025
D-57,W-52,M-56 200: 42.1  100: 41.9
50: 41.9 21: 41.89		 No 43.1 42.8 February 3, 2025
D-68,W-56,M-57 200: 42.1  100: 41.88
50: 41.87 21: 41.8		 No 44.2 43.94 January 31, 2025
D-71,W-58,M-58 200: 42.09  100: 41.84
50: 41.78 21: 41.57		 No 42.8 44.2 January 30, 2025
D-64,W-54,M-56 200: 42.08  100: 41.79
50: 41.68 21: 41.29		 No 42.36 42.96 January 29, 2025
D-59,W-51,M-54 200: 42.07  100: 41.77
50: 41.63 21: 41.12		 No 41.64 42.2 January 28, 2025
D-56,W-50,M-54 200: 42.07  100: 41.76
50: 41.61 21: 41		 No 41.24 41.86 January 27, 2025
D-53,W-49,M-53 200: 42.08  100: 41.75
50: 41.6 21: 40.92		 No 41.48 41.46 January 24, 2025
D-52,W-49,M-53 200: 42.09  100: 41.76
50: 41.61 21: 40.86		 No 40.54 41.4 January 23, 2025
D-47,W-47,M-51 200: 42.09  100: 41.76
50: 41.62 21: 40.81		 No 40.92 40.84 January 22, 2025
D-45,W-46,M-51 200: 42.11  100: 41.8
50: 41.69 21: 40.9		 No 39.98 40.7 January 21, 2025
D-37,W-43,M-50 200: 42.13  100: 41.83
50: 41.74 21: 40.95		 No 40.34 40 January 20, 2025
D-41,W-45,M-51 200: 42.15  100: 41.88
50: 41.84 21: 41.12		 No 39.68 40.42 January 17, 2025
D-33,W-42,M-49 200: 42.19  100: 41.96
50: 41.99 21: 41.36		 No 39.68 39.68 January 16, 2025
D-33,W-42,M-49 200: 42.18  100: 41.96
50: 41.99 21: 41.36		 No 39.32 39.68 January 15, 2025
D-29,W-40,M-48 200: 42.21  100: 42
50: 42.08 21: 41.53		 No 39.84 39.3 January 14, 2025
D-31,W-42,M-50 200: 42.24  100: 42.06
50: 42.2 21: 41.77		 No 40.52 39.88 January 13, 2025
D-33,W-43,M-50 200: 42.25  100: 42.1
50: 42.29 21: 41.97		 No 42.2 40.1 January 10, 2025
D-50,W-51,M-54 200: 42.26  100: 42.14
50: 42.38 21: 42.16		 No 41.94 42.36 January 9, 2025
D-47,W-50,M-54 200: 42.26  100: 42.14
50: 42.38 21: 42.14		 No 42.08 42.04 January 8, 2025
D-45,W-49,M-54 200: 42.26  100: 42.14
50: 42.4 21: 42.15		 No 41.94 41.9 January 7, 2025
D-46,W-50,M-54 200: 42.26  100: 42.14
50: 42.42 21: 42.18		 No 41.76 42.04 January 6, 2025
D-41,W-48,M-53 200: 42.25  100: 42.15
50: 42.46 21: 42.24		 No 41.46 41.58 January 3, 2025
D-43,W-49,M-53 200: 42.25  100: 42.16
50: 42.47 21: 42.26		 No 41.34 41.76 January 2, 2025
D-43,W-49,M-52 200: 42.25  100: 42.17
50: 42.53 21: 42.38		 No 41.54 41.86 December 27, 2024
D-43,W-49,M-52 200: 42.26  100: 42.18
50: 42.56 21: 42.43		 No 41.5 41.84 December 23, 2024
D-41,W-48,M-52 200: 42.25  100: 42.19
50: 42.58 21: 42.49		 No 41.14 41.68 December 20, 2024
D-37,W-47,M-51 200: 42.25  100: 42.2
50: 42.62 21: 42.58		 No 41 41.26 December 19, 2024
D-38,W-47,M-51 200: 42.26  100: 42.22
50: 42.68 21: 42.72		 No 41.28 41.36 December 18, 2024
D-36,W-47,M-51 200: 42.27  100: 42.23
50: 42.73 21: 42.86		 No 41.86 41.22 December 17, 2024
D-41,W-49,M-53 200: 42.28  100: 42.25
50: 42.79 21: 43.03		 No 42.14 42.04 December 16, 2024
D-43,W-50,M-53 200: 42.28  100: 42.26
50: 42.82 21: 43.14		 No 42.48 42.24 December 13, 2024
D-45,W-51,M-54 200: 42.27  100: 42.26
50: 42.85 21: 43.23		 No 42.98 42.64 December 12, 2024
D-48,W-53,M-54 200: 42.26  100: 42.25
50: 42.86 21: 43.3		 No 43.44 43.08 December 11, 2024
D-53,W-55,M-56 200: 42.25  100: 42.23
50: 42.84 21: 43.31		 No 43.44 43.7 December 10, 2024
D-53,W-55,M-56 200: 42.23  100: 42.2
50: 42.81 21: 43.27		 No 43.36 43.76 December 9, 2024
D-51,W-54,M-55 200: 42.18  100: 42.17
50: 42.77 21: 43.22		 No 42.5 43.42 December 6, 2024
D-45,W-52,M-54 200: 42.15  100: 42.14
50: 42.74 21: 43.2		 No 42.1 42.58 December 5, 2024
D-43,W-51,M-53 200: 42.13  100: 42.13
50: 42.75 21: 43.26		 No 41.92 42.34 December 4, 2024
D-40,W-49,M-52 200: 42.13  100: 42.13
50: 42.77 21: 43.36		 No 43.14 41.9 December 3, 2024
D-47,W-53,M-55 200: 42.13  100: 42.13
50: 42.8 21: 43.51		 No 42.42 43.02 December 2, 2024
D-42,W-51,M-53 200: 42.07  100: 42.11
50: 42.79 21: 43.57		 No 42.5 42.48 November 29, 2024
D-44,W-51,M-53 200: 42.04  100: 42.08
50: 42.76 21: 43.58		 No 43.8 42.62 November 28, 2024
D-51,W-55,M-55 200: 42.02  100: 42.07
50: 42.77 21: 43.68		 No 42.7 43.68 November 27, 2024
D-43,W-52,M-53 200: 42  100: 42.04
50: 42.73 21: 43.68		 No 43.28 42.74 November 26, 2024
D-50,W-55,M-55 200: 41.99  100: 42.02
50: 42.72 21: 43.74		 No 43.84 43.58 November 25, 2024
D-55,W-57,M-56 200: 41.93  100: 41.99
50: 42.68 21: 43.76		 No 43.88 44.02 November 22, 2024
D-53,W-56,M-55 200: 41.9  100: 41.95
50: 42.63 21: 43.73		 No 43.98 43.88 November 21, 2024
D-54,W-56,M-56 200: 41.86  100: 41.91
50: 42.57 21: 43.71		 No 43.46 43.92 November 20, 2024
D-50,W-54,M-54 200: 41.84  100: 41.87
50: 42.52 21: 43.69		 No 43.54 43.4 November 19, 2024
D-51,W-55,M-54 200: 41.81  100: 41.82
50: 42.44 21: 43.61		 No 44.6 43.5 November 18, 2024
D-61,W-59,M-56 200: 41.75  100: 41.79
50: 42.4 21: 43.63		 No 44.44 44.6 November 15, 2024
D-62,W-59,M-57 200: 41.7  100: 41.73
50: 42.31 21: 43.52		 No 44.74 44.66 November 14, 2024
D-61,W-59,M-56 200: 41.65  100: 41.67
50: 42.21 21: 43.4		 No 44.14 44.56 November 13, 2024
D-60,W-57,M-56 200: 41.63  100: 41.62
50: 42.12 21: 43.28		 No 44.94 44.38 November 12, 2024
D-68,W-60,M-57 200: 41.6  100: 41.56
50: 42.02 21: 43.17		 No 44.72 45.22 November 11, 2024
D-64,W-58,M-56 200: 41.5  100: 41.49
50: 41.89 21: 42.95		 No 45.4 44.46 November 8, 2024
D-71,W-60,M-57 200: 41.46  100: 41.43
50: 41.79 21: 42.79		 No 44 45.1 November 7, 2024
D-64,W-57,M-55 200: 41.38  100: 41.31
50: 41.56 21: 42.4		 No 44.04 43.8 November 5, 2024
D-66,W-57,M-56 200: 41.35  100: 41.26
50: 41.47 21: 42.25		 No 43.82 44 November 4, 2024
D-66,W-57,M-56 200: 41.3  100: 41.23
50: 41.41 21: 42.18		 No 42.72 43.98 November 1, 2024
D-59,W-54,M-54 200: 41.25  100: 41.18
50: 41.3 21: 41.99		 No 41.9 42.82 October 31, 2024
D-55,W-53,M-53 200: 41.22  100: 41.14
50: 41.24 21: 41.9		 No 41.38 42.28 October 30, 2024
D-50,W-51,M-52 200: 41.21  100: 41.12
50: 41.2 21: 41.86		 No 41.8 41.68 October 29, 2024
D-53,W-52,M-53 200: 41.2  100: 41.11
50: 41.18 21: 41.88		 No 41.56 42.06 October 28, 2024
2025 © SwingIdea.com
?>