FPE3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-40,M-50 200: 41.71  100: 40.58
50: 39.43 21: 38.84		 No 38.98 39.12 November 10, 2025
D-48,W-41,M-49 200: 41.73  100: 40.62
50: 39.46 21: 38.86		 No 38.7 38.84 November 7, 2025
D-43,W-40,M-48 200: 41.75  100: 40.66
50: 39.48 21: 38.86		 No 38.6 38.38 November 6, 2025
D-43,W-40,M-48 200: 41.78  100: 40.7
50: 39.53 21: 38.91		 No 38.14 38.44 November 5, 2025
D-40,W-39,M-48 200: 41.8  100: 40.75
50: 39.57 21: 38.96		 No 38.52 38.16 November 4, 2025
D-49,W-41,M-49 200: 41.84  100: 40.8
50: 39.63 21: 39.04		 No 38.46 39.04 November 3, 2025
D-45,W-41,M-48 200: 41.85  100: 40.83
50: 39.65 21: 39.05		 No 41 38.78 October 31, 2025
D-39,W-40,M-48 200: 41.86  100: 40.88
50: 39.69 21: 39.07		 No 38.6 38.32 October 30, 2025
D-41,W-40,M-48 200: 41.88  100: 40.93
50: 39.74 21: 39.15		 No 39 38.54 October 29, 2025
D-47,W-42,M-49 200: 41.9  100: 40.98
50: 39.79 21: 39.22		 No 39.06 39.06 October 28, 2025
D-47,W-44,M-49 200: 41.93  100: 41.02
50: 39.82 21: 39.23		 No 40.1 39.04 October 27, 2025
D-60,W-44,M-51 200: 41.92  100: 41.06
50: 39.85 21: 39.25		 No 40.04 39.98 October 24, 2025
D-58,W-44,M-50 200: 41.92  100: 41.08
50: 39.85 21: 39.18		 No 39.42 39.78 October 23, 2025
D-54,W-43,M-50 200: 41.93  100: 41.11
50: 39.85 21: 39.11		 No 39.36 39.5 October 22, 2025
D-55,W-43,M-50 200: 41.94  100: 41.14
50: 39.87 21: 39.07		 No 39.62 39.56 October 21, 2025
D-59,W-44,M-50 200: 41.96  100: 41.17
50: 39.88 21: 39.02		 No 39.9 39.82 October 20, 2025
D-60,W-44,M-50 200: 41.95  100: 41.21
50: 39.88 21: 38.94		 No 39.9 39.86 October 17, 2025
D-60,W-44,M-50 200: 41.96  100: 41.24
50: 39.88 21: 38.84		 No 39.18 39.86 October 16, 2025
D-48,W-40,M-49 200: 41.96  100: 41.26
50: 39.88 21: 38.73		 No 39.02 38.88 October 15, 2025
D-45,W-40,M-48 200: 41.98  100: 41.31
50: 39.92 21: 38.72		 No 38.2 38.7 October 14, 2025
D-43,W-37,M-48 200: 42.01  100: 41.37
50: 39.97 21: 38.72		 No 38 38.52 October 13, 2025
D-33,W-37,M-47 200: 42.02  100: 41.43
50: 40.03 21: 38.74		 No 38.58 37.98 October 10, 2025
D-39,W-38,M-48 200: 42.05  100: 41.5
50: 40.12 21: 38.82		 No 38.78 38.5 October 9, 2025
D-44,W-39,M-48 200: 42.07  100: 41.57
50: 40.2 21: 38.89		 No 38.28 38.78 October 8, 2025
D-37,W-38,M-48 200: 42.13  100: 41.69
50: 40.33 21: 38.94		 No 38 38.4 October 7, 2025
D-36,W-38,M-48 200: 42.13  100: 41.69
50: 40.32 21: 38.93		 No 38.5 38.3 October 6, 2025
D-38,W-38,M-48 200: 42.15  100: 41.76
50: 40.41 21: 39		 No 38.56 38.52 October 3, 2025
D-36,W-38,M-48 200: 42.17  100: 41.83
50: 40.48 21: 39.05		 No 38.5 38.36 October 2, 2025
D-33,W-37,M-49 200: 42.28  100: 42.05
50: 40.77 21: 39.33		 No 38.1 38.18 October 1, 2025
D-32,W-37,M-48 200: 42.27  100: 42.05
50: 40.76 21: 39.32		 No 38.1 38.08 September 30, 2025
D-33,W-39,M-49 200: 42.27  100: 42.05
50: 40.77 21: 39.33		 No 38.92 38.2 September 29, 2025
D-37,W-39,M-49 200: 42.33  100: 42.13
50: 40.87 21: 39.45		 No 38.3 38.7 September 26, 2025
D-32,W-38,M-49 200: 42.36  100: 42.2
50: 40.96 21: 39.53		 No 37.88 38.36 September 25, 2025
D-23,W-37,M-48 200: 42.4  100: 42.28
50: 41.07 21: 39.65		 No 39 37.78 September 24, 2025
D-31,W-39,M-50 200: 42.45  100: 42.38
50: 41.2 21: 39.85		 No 39.08 39 September 23, 2025
D-31,W-39,M-50 200: 42.49  100: 42.45
50: 41.3 21: 39.94		 No 38.88 38.96 September 22, 2025
D-29,W-39,M-50 200: 42.53  100: 42.52
50: 41.39 21: 40.05		 No 39.1 38.86 September 19, 2025
D-31,W-40,M-50 200: 42.56  100: 42.59
50: 41.49 21: 40.17		 Yes 39.34 39.2 September 18, 2025
D-31,W-40,M-50 200: 42.63  100: 42.73
50: 41.68 21: 40.39		 Yes 39.12 39.18 September 17, 2025
D-31,W-40,M-50 200: 42.63  100: 42.73
50: 41.69 21: 40.39		 Yes 39.82 39.22 September 16, 2025
D-33,W-42,M-51 200: 42.66  100: 42.8
50: 41.79 21: 40.51		 Yes 40.14 39.48 September 15, 2025
D-38,W-42,M-52 200: 42.69  100: 42.87
50: 41.88 21: 40.62		 Yes 40.28 40.06 September 12, 2025
D-38,W-41,M-52 200: 42.71  100: 42.92
50: 41.95 21: 40.68		 Yes 40.04 40 September 11, 2025
D-37,W-41,M-52 200: 42.74  100: 42.98
50: 42.03 21: 40.75		 Yes 40.12 39.98 September 10, 2025
D-39,W-42,M-52 200: 42.76  100: 43.04
50: 42.12 21: 40.84		 Yes 40.12 40.14 September 9, 2025
D-38,W-41,M-52 200: 42.79  100: 43.1
50: 42.2 21: 40.91		 Yes 39.98 40.08 September 8, 2025
D-34,W-41,M-51 200: 42.8  100: 43.16
50: 42.29 21: 41		 Yes 40.22 39.76 September 5, 2025
D-36,W-41,M-52 200: 42.83  100: 43.22
50: 42.39 21: 41.13		 Yes 39.98 40.08 September 4, 2025
D-34,W-41,M-51 200: 42.85  100: 43.29
50: 42.48 21: 41.24		 Yes 40.56 39.9 September 3, 2025
D-34,W-41,M-52 200: 42.87  100: 43.35
50: 42.59 21: 41.38		 Yes 40.88 39.98 September 2, 2025
D-41,W-43,M-54 200: 42.9  100: 43.42
50: 42.69 21: 41.52		 No 41.34 40.96 September 1, 2025
D-42,W-43,M-54 200: 42.91  100: 43.47
50: 42.76 21: 41.58		 No 41.12 41.02 August 29, 2025
D-44,W-44,M-55 200: 42.92  100: 43.51
50: 42.84 21: 41.64		 No 41.4 41.28 August 28, 2025
D-42,W-44,M-54 200: 42.94  100: 43.56
50: 42.9 21: 41.68		 No 41.6 41.14 August 27, 2025
D-45,W-44,M-55 200: 42.96  100: 43.6
50: 42.97 21: 41.74		 No 42.18 41.46 August 26, 2025
D-48,W-47,M-56 200: 42.97  100: 43.65
50: 43.03 21: 41.77		 No 42.6 41.98 August 25, 2025
D-54,W-47,M-57 200: 43  100: 43.67
50: 43.08 21: 41.74		 No 41.64 42.62 August 22, 2025
D-49,W-46,M-56 200: 43  100: 43.69
50: 43.09 21: 41.65		 No 41.76 42 August 21, 2025
D-50,W-46,M-56 200: 43.02  100: 43.73
50: 43.14 21: 41.62		 No 41.8 42.12 August 20, 2025
D-47,W-45,M-56 200: 43.03  100: 43.76
50: 43.18 21: 41.56		 No 40.84 41.82 August 19, 2025
D-40,W-43,M-54 200: 43.05  100: 43.8
50: 43.24 21: 41.54		 Yes 41.16 41 August 18, 2025
D-41,W-43,M-55 200: 43.08  100: 43.85
50: 43.33 21: 41.59		 No 40.26 41.2 August 15, 2025
D-38,W-43,M-54 200: 43.1  100: 43.91
50: 43.43 21: 41.68		 Yes 40.26 40.94 August 14, 2025
D-33,W-41,M-53 200: 43.12  100: 43.97
50: 43.54 21: 41.76		 Yes 40.8 40.44 August 13, 2025
D-33,W-42,M-53 200: 43.14  100: 44.04
50: 43.66 21: 41.9		 Yes 40.04 40.48 August 12, 2025
D-33,W-42,M-53 200: 43.17  100: 44.11
50: 43.79 21: 42.05		 Yes 41.02 40.4 August 11, 2025
D-35,W-42,M-54 200: 43.19  100: 44.19
50: 43.93 21: 42.22		 Yes 40.5 40.9 August 8, 2025
D-35,W-42,M-54 200: 43.2  100: 44.25
50: 44.05 21: 42.36		 Yes 40.64 40.86 August 7, 2025
D-27,W-40,M-53 200: 43.22  100: 44.32
50: 44.18 21: 42.52		 Yes 40.44 40 August 6, 2025
D-28,W-41,M-53 200: 43.25  100: 44.4
50: 44.36 21: 42.78		 Yes 40.58 40.3 August 5, 2025
D-28,W-40,M-53 200: 43.28  100: 44.49
50: 44.52 21: 43.04		 Yes 40.14 40.4 August 4, 2025
D-26,W-40,M-52 200: 43.31  100: 44.57
50: 44.69 21: 43.32		 Yes 40.12 40.14 August 1, 2025
D-26,W-41,M-52 200: 43.34  100: 44.66
50: 44.87 21: 43.66		 Yes 41.02 40.24 July 31, 2025
D-31,W-43,M-55 200: 43.4  100: 44.82
50: 45.24 21: 44.35		 Yes 41.96 41.62 July 29, 2025
D-32,W-45,M-55 200: 43.42  100: 44.89
50: 45.39 21: 44.64		 Yes 42.88 41.88 July 28, 2025
D-33,W-45,M-56 200: 43.42  100: 44.95
50: 45.53 21: 44.93		 Yes 42.52 42.38 July 25, 2025
D-35,W-46,M-57 200: 43.43  100: 45
50: 45.66 21: 45.2		 Yes 43.12 42.82 July 24, 2025
D-35,W-46,M-58 200: 43.44  100: 45.05
50: 45.78 21: 45.47		 Yes 42.98 42.92 July 23, 2025
D-34,W-46,M-57 200: 43.44  100: 45.09
50: 45.9 21: 45.74		 Yes 42.36 42.68 July 22, 2025
D-32,W-43,M-55 200: 44.11  100: 45.54
50: 46.17 21: 46.08		 Yes 42.5 42.44 July 21, 2025
D-32,W-43,M-55 200: 44.13  100: 45.61
50: 46.33 21: 46.46		 Yes 41.74 42.32 July 18, 2025
D-25,W-43,M-54 200: 43.48  100: 45.26
50: 46.34 21: 46.89		 Yes 41.46 41.2 July 17, 2025
D-26,W-41,M-53 200: 44.13  100: 45.65
50: 46.47 21: 46.92		 Yes 41 41.16 July 16, 2025
D-49,W-55,M-66 200: 44.16  100: 45.74
50: 46.68 21: 47.53		 No 47.66 47.26 July 15, 2025
D-50,W-59,M-68 200: 43.44  100: 45.26
50: 46.49 21: 47.54		 No 47.42 47.36 July 14, 2025
D-54,W-59,M-68 200: 43.4  100: 45.23
50: 46.45 21: 47.56		 No 48.88 48 July 11, 2025
D-62,W-60,M-68 200: 44.02  100: 45.57
50: 46.5 21: 47.42		 No 48.78 49.04 July 10, 2025
D-59,W-60,M-69 200: 43.3  100: 45.09
50: 46.28 21: 47.36		 No 47.82 48.46 July 9, 2025
D-59,W-58,M-67 200: 43.99  100: 45.54
50: 46.45 21: 47.35		 No 48.44 48.26 July 8, 2025
D-58,W-60,M-68 200: 43.22  100: 44.99
50: 46.17 21: 47.24		 No 48.46 48.1 July 7, 2025
D-58,W-58,M-67 200: 43.9  100: 45.43
50: 46.31 21: 47.17		 No 47.92 48.04 July 4, 2025
D-59,W-58,M-67 200: 43.85  100: 45.38
50: 46.23 21: 47.07		 No 48.54 48.24 July 3, 2025
D-59,W-58,M-67 200: 43.81  100: 45.33
50: 46.15 21: 46.95		 No 47.44 48.12 July 2, 2025
D-51,W-56,M-67 200: 42.99  100: 44.73
50: 45.79 21: 46.72		 No 47.44 46.74 July 1, 2025
D-51,W-57,M-64 200: 43.71  100: 45.21
50: 45.98 21: 46.66		 No 47.86 46.84 June 30, 2025
D-56,W-57,M-65 200: 43.68  100: 45.18
50: 45.94 21: 46.64		 No 47.72 47.66 June 27, 2025
D-55,W-57,M-65 200: 43.63  100: 45.13
50: 45.87 21: 46.54		 No 46.84 47.48 June 26, 2025
D-44,W-52,M-62 200: 43.59  100: 45.09
50: 45.8 21: 46.44		 No 46.2 45.34 June 25, 2025
D-48,W-56,M-65 200: 42.77  100: 44.5
50: 45.52 21: 46.51		 No 45.74 46.1 June 24, 2025
D-48,W-56,M-65 200: 42.71  100: 44.46
50: 45.51 21: 46.69		 No 46.36 46.16 June 20, 2025
D-47,W-55,M-65 200: 42.68  100: 44.43
50: 45.48 21: 46.75		 No 46.56 46.04 June 19, 2025
D-50,W-55,M-64 200: 43.49  100: 45.03
50: 45.81 21: 46.88		 No 46.8 46.6 June 18, 2025
D-53,W-58,M-66 200: 42.63  100: 44.36
50: 45.41 21: 46.85		 No 47.04 47 June 17, 2025
D-56,W-57,M-66 200: 42.58  100: 44.3
50: 45.35 21: 46.83		 No 46.82 47.38 June 16, 2025
D-52,W-57,M-65 200: 42.56  100: 44.25
50: 45.27 21: 46.78		 No 49.98 46.6 June 13, 2025
D-70,W-63,M-68 200: 42.54  100: 44.2
50: 45.21 21: 46.79		 No 49.08 48.88 June 12, 2025
D-74,W-62,M-67 200: 43.37  100: 44.81
50: 45.49 21: 46.67		 No 49.86 49.36 June 11, 2025
D-78,W-63,M-68 200: 43.33  100: 44.72
50: 45.33 21: 46.39		 No 49.48 49.7 June 10, 2025
D-76,W-61,M-67 200: 43.27  100: 44.63
50: 45.17 21: 46.08		 No 48.64 49.14 June 9, 2025
D-75,W-61,M-66 200: 43.26  100: 44.55
50: 45.01 21: 45.76		 No 48.32 48.7 June 6, 2025
D-74,W-61,M-66 200: 43.24  100: 44.47
50: 44.88 21: 45.49		 No 48.06 48.66 June 5, 2025
D-74,W-62,M-67 200: 42.29  100: 43.61
50: 44.2 21: 45		 No 46.86 48.2 June 4, 2025
D-67,W-57,M-64 200: 43.2  100: 44.32
50: 44.58 21: 44.84		 No 46.68 46.82 June 3, 2025
D-68,W-54,M-66 200: 42.22  100: 43.46
50: 43.92 21: 44.44		 No 44.18 46.66 June 2, 2025
D-54,W-54,M-63 200: 42.22  100: 43.4
50: 43.81 21: 44.2		 No 44.88 44.44 May 30, 2025
D-52,W-52,M-61 200: 43.19  100: 44.22
50: 44.4 21: 44.41		 No 44.88 44.6 May 29, 2025
D-51,W-52,M-61 200: 43.2  100: 44.21
50: 44.39 21: 44.39		 No 44.38 44.46 May 28, 2025
D-50,W-51,M-61 200: 43.21  100: 44.21
50: 44.39 21: 44.38		 No 44.46 44.38 May 27, 2025
D-54,W-52,M-63 200: 42.2  100: 43.31
50: 43.7 21: 44.07		 No 44.06 44.42 May 26, 2025
D-43,W-49,M-60 200: 43.25  100: 44.21
50: 44.39 21: 44.38		 No 44.34 43.66 May 23, 2025
D-55,W-54,M-63 200: 42.26  100: 43.29
50: 43.67 21: 44.07		 No 45.06 44.48 May 22, 2025
D-53,W-52,M-62 200: 43.29  100: 44.22
50: 44.42 21: 44.45		 No 44.54 44.72 May 21, 2025
D-59,W-55,M-63 200: 42.26  100: 43.24
50: 43.59 21: 43.96		 No 45.2 44.88 May 20, 2025
D-60,W-53,M-63 200: 43.28  100: 44.2
50: 44.38 21: 44.38		 No 44.86 45.44 May 19, 2025
D-57,W-53,M-62 200: 43.29  100: 44.18
50: 44.34 21: 44.27		 No 45.26 45.04 May 16, 2025
D-56,W-53,M-62 200: 43.29  100: 44.16
50: 44.31 21: 44.18		 No 44.82 44.92 May 15, 2025
D-54,W-52,M-61 200: 43.29  100: 44.14
50: 44.28 21: 44.1		 No 44.48 44.68 May 14, 2025
D-61,W-55,M-63 200: 42.2  100: 43.06
50: 43.27 21: 43.26		 No 44.8 44.8 May 13, 2025
2025 © SwingIdea.com