FPE3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-58,M-67 200: 43.99  100: 45.54
50: 46.45 21: 47.35		 No 48.44 48.26 July 8, 2025
D-58,W-60,M-68 200: 43.22  100: 44.99
50: 46.17 21: 47.24		 No 48.46 48.1 July 7, 2025
D-58,W-58,M-67 200: 43.9  100: 45.43
50: 46.31 21: 47.17		 No 47.92 48.04 July 4, 2025
D-59,W-58,M-67 200: 43.85  100: 45.38
50: 46.23 21: 47.07		 No 48.54 48.24 July 3, 2025
D-59,W-58,M-67 200: 43.81  100: 45.33
50: 46.15 21: 46.95		 No 47.44 48.12 July 2, 2025
D-51,W-56,M-67 200: 42.99  100: 44.73
50: 45.79 21: 46.72		 No 47.44 46.74 July 1, 2025
D-51,W-57,M-64 200: 43.71  100: 45.21
50: 45.98 21: 46.66		 No 47.86 46.84 June 30, 2025
D-56,W-57,M-65 200: 43.68  100: 45.18
50: 45.94 21: 46.64		 No 47.72 47.66 June 27, 2025
D-55,W-57,M-65 200: 43.63  100: 45.13
50: 45.87 21: 46.54		 No 46.84 47.48 June 26, 2025
D-44,W-52,M-62 200: 43.59  100: 45.09
50: 45.8 21: 46.44		 No 46.2 45.34 June 25, 2025
D-48,W-56,M-65 200: 42.77  100: 44.5
50: 45.52 21: 46.51		 No 45.74 46.1 June 24, 2025
D-48,W-56,M-65 200: 42.71  100: 44.46
50: 45.51 21: 46.69		 No 46.36 46.16 June 20, 2025
D-47,W-55,M-65 200: 42.68  100: 44.43
50: 45.48 21: 46.75		 No 46.56 46.04 June 19, 2025
D-50,W-55,M-64 200: 43.49  100: 45.03
50: 45.81 21: 46.88		 No 46.8 46.6 June 18, 2025
D-53,W-58,M-66 200: 42.63  100: 44.36
50: 45.41 21: 46.85		 No 47.04 47 June 17, 2025
D-56,W-57,M-66 200: 42.58  100: 44.3
50: 45.35 21: 46.83		 No 46.82 47.38 June 16, 2025
D-52,W-57,M-65 200: 42.56  100: 44.25
50: 45.27 21: 46.78		 No 49.98 46.6 June 13, 2025
D-70,W-63,M-68 200: 42.54  100: 44.2
50: 45.21 21: 46.79		 No 49.08 48.88 June 12, 2025
D-74,W-62,M-67 200: 43.37  100: 44.81
50: 45.49 21: 46.67		 No 49.86 49.36 June 11, 2025
D-78,W-63,M-68 200: 43.33  100: 44.72
50: 45.33 21: 46.39		 No 49.48 49.7 June 10, 2025
D-76,W-61,M-67 200: 43.27  100: 44.63
50: 45.17 21: 46.08		 No 48.64 49.14 June 9, 2025
D-75,W-61,M-66 200: 43.26  100: 44.55
50: 45.01 21: 45.76		 No 48.32 48.7 June 6, 2025
D-74,W-61,M-66 200: 43.24  100: 44.47
50: 44.88 21: 45.49		 No 48.06 48.66 June 5, 2025
D-74,W-62,M-67 200: 42.29  100: 43.61
50: 44.2 21: 45		 No 46.86 48.2 June 4, 2025
D-67,W-57,M-64 200: 43.2  100: 44.32
50: 44.58 21: 44.84		 No 46.68 46.82 June 3, 2025
D-68,W-54,M-66 200: 42.22  100: 43.46
50: 43.92 21: 44.44		 No 44.18 46.66 June 2, 2025
D-54,W-54,M-63 200: 42.22  100: 43.4
50: 43.81 21: 44.2		 No 44.88 44.44 May 30, 2025
D-52,W-52,M-61 200: 43.19  100: 44.22
50: 44.4 21: 44.41		 No 44.88 44.6 May 29, 2025
D-51,W-52,M-61 200: 43.2  100: 44.21
50: 44.39 21: 44.39		 No 44.38 44.46 May 28, 2025
D-50,W-51,M-61 200: 43.21  100: 44.21
50: 44.39 21: 44.38		 No 44.46 44.38 May 27, 2025
D-54,W-52,M-63 200: 42.2  100: 43.31
50: 43.7 21: 44.07		 No 44.06 44.42 May 26, 2025
D-43,W-49,M-60 200: 43.25  100: 44.21
50: 44.39 21: 44.38		 No 44.34 43.66 May 23, 2025
D-55,W-54,M-63 200: 42.26  100: 43.29
50: 43.67 21: 44.07		 No 45.06 44.48 May 22, 2025
D-53,W-52,M-62 200: 43.29  100: 44.22
50: 44.42 21: 44.45		 No 44.54 44.72 May 21, 2025
D-59,W-55,M-63 200: 42.26  100: 43.24
50: 43.59 21: 43.96		 No 45.2 44.88 May 20, 2025
D-60,W-53,M-63 200: 43.28  100: 44.2
50: 44.38 21: 44.38		 No 44.86 45.44 May 19, 2025
D-57,W-53,M-62 200: 43.29  100: 44.18
50: 44.34 21: 44.27		 No 45.26 45.04 May 16, 2025
D-56,W-53,M-62 200: 43.29  100: 44.16
50: 44.31 21: 44.18		 No 44.82 44.92 May 15, 2025
D-54,W-52,M-61 200: 43.29  100: 44.14
50: 44.28 21: 44.1		 No 44.48 44.68 May 14, 2025
D-61,W-55,M-63 200: 42.2  100: 43.06
50: 43.27 21: 43.26		 No 44.8 44.8 May 13, 2025
D-52,W-51,M-59 200: 43.3  100: 44.11
50: 44.22 21: 43.87		 No 44.26 44.26 May 9, 2025
D-60,W-54,M-61 200: 43.32  100: 44.09
50: 44.2 21: 43.63		 No 45.2 45.48 May 5, 2025
D-58,W-53,M-61 200: 43.34  100: 44.07
50: 44.15 21: 43.44		 No 44.76 45.02 May 2, 2025
D-52,W-51,M-58 200: 43.34  100: 44.05
50: 44.11 21: 43.27		 No 44.02 44.04 April 30, 2025
D-54,W-52,M-59 200: 43.35  100: 44.05
50: 44.12 21: 43.21		 No 44.22 44.4 April 29, 2025
D-53,W-51,M-58 200: 43.34  100: 44.04
50: 44.11 21: 43.09		 No 43.56 44.16 April 28, 2025
D-50,W-50,M-57 200: 43.35  100: 44.04
50: 44.11 21: 42.97		 No 43.28 43.52 April 25, 2025
D-47,W-48,M-56 200: 43.36  100: 44.05
50: 44.14 21: 42.91		 No 42.06 42.98 April 24, 2025
D-46,W-48,M-55 200: 43.38  100: 44.07
50: 44.18 21: 42.91		 No 42.64 42.8 April 23, 2025
D-42,W-46,M-54 200: 43.39  100: 44.1
50: 44.24 21: 42.92		 No 41.84 42.04 April 22, 2025
D-39,W-44,M-53 200: 43.44  100: 44.14
50: 44.33 21: 43.01		 Yes 41.74 41.52 April 17, 2025
D-41,W-45,M-54 200: 43.47  100: 44.19
50: 44.44 21: 43.17		 No 41.82 41.86 April 16, 2025
D-41,W-46,M-54 200: 43.5  100: 44.24
50: 44.56 21: 43.33		 No 42.06 42.02 April 15, 2025
D-40,W-45,M-53 200: 43.52  100: 44.29
50: 44.67 21: 43.48		 Yes 41.78 41.8 April 14, 2025
D-35,W-42,M-52 200: 43.56  100: 44.34
50: 44.78 21: 43.65		 Yes 41.56 40.74 April 11, 2025
D-36,W-43,M-52 200: 43.6  100: 44.41
50: 44.95 21: 43.96		 Yes 44.28 41.16 April 10, 2025
D-31,W-41,M-51 200: 43.63  100: 44.48
50: 45.1 21: 44.25		 Yes 39.44 40.18 April 9, 2025
D-34,W-46,M-55 200: 43.79  100: 44.83
50: 45.95 21: 46.24		 Yes 43.42 42.72 April 3, 2025
D-38,W-49,M-58 200: 43.8  100: 44.88
50: 46.08 21: 46.61		 No 43.92 44.12 April 2, 2025
D-39,W-50,M-58 200: 43.8  100: 44.9
50: 46.24 21: 47.14		 No 44.62 44.32 March 31, 2025
D-41,W-52,M-59 200: 43.79  100: 44.91
50: 46.32 21: 47.44		 No 46.02 44.96 March 28, 2025
D-45,W-56,M-62 200: 43.79  100: 44.91
50: 46.37 21: 47.7		 No 46.28 46.44 March 27, 2025
D-47,W-56,M-62 200: 43.76  100: 44.88
50: 46.37 21: 47.83		 No 47.88 46.78 March 26, 2025
D-52,W-60,M-64 200: 43.74  100: 44.84
50: 46.35 21: 47.94		 No 49 48.14 March 25, 2025
D-47,W-57,M-63 200: 43.71  100: 44.79
50: 46.32 21: 48.01		 No 46.38 46.86 March 24, 2025
D-43,W-55,M-59 200: 43.69  100: 44.75
50: 46.29 21: 48.13		 No 46.54 45.96 March 21, 2025
D-58,W-66,M-66 200: 43.67  100: 44.72
50: 46.31 21: 48.36		 No 50.1 49.38 March 20, 2025
D-61,W-69,M-67 200: 43.62  100: 44.63
50: 46.18 21: 48.25		 No 49.58 50 March 19, 2025
D-61,W-69,M-68 200: 43.55  100: 44.52
50: 46.03 21: 48.07		 No 49.98 50 March 18, 2025
D-60,W-68,M-67 200: 43.49  100: 44.41
50: 45.87 21: 47.88		 No 49.62 49.66 March 17, 2025
D-59,W-65,M-67 200: 43.42  100: 44.3
50: 45.72 21: 47.7		 No 48.52 49.46 March 14, 2025
D-55,W-63,M-64 200: 43.36  100: 44.19
50: 45.56 21: 47.51		 No 48.72 48.28 March 13, 2025
D-59,W-64,M-67 200: 43.31  100: 44.11
50: 45.45 21: 47.43		 No 48.12 49.16 March 12, 2025
D-54,W-60,M-63 200: 43.25  100: 44
50: 45.3 21: 47.25		 No 49.02 47.54 March 11, 2025
D-59,W-65,M-65 200: 43.2  100: 43.93
50: 45.21 21: 47.22		 No 50.1 48.7 March 10, 2025
D-64,W-65,M-65 200: 43.14  100: 43.83
50: 45.07 21: 47.06		 No 50.35 49.44 March 7, 2025
D-72,W-70,M-68 200: 43.07  100: 43.71
50: 44.89 21: 46.81		 No 49.24 50.75 March 6, 2025
D-67,W-66,M-66 200: 42.98  100: 43.56
50: 44.65 21: 46.39		 No 47.26 49.2 March 5, 2025
D-55,W-58,M-62 200: 42.91  100: 43.45
50: 44.46 21: 46.1		 No 47.56 46.38 March 4, 2025
D-69,W-65,M-65 200: 42.88  100: 43.39
50: 44.39 21: 46.07		 No 46.96 48 March 3, 2025
D-64,W-62,M-63 200: 42.82  100: 43.28
50: 44.24 21: 45.87		 No 46.94 46.96 February 28, 2025
D-62,W-61,M-62 200: 42.77  100: 43.21
50: 44.13 21: 45.75		 No 46.54 46.62 February 27, 2025
D-62,W-62,M-62 200: 42.73  100: 43.13
50: 44.03 21: 45.66		 No 46.78 46.7 February 26, 2025
D-63,W-62,M-62 200: 42.69  100: 43.06
50: 43.92 21: 45.55		 No 46.56 46.74 February 25, 2025
D-64,W-62,M-62 200: 42.65  100: 42.99
50: 43.8 21: 45.42		 No 47.04 46.84 February 24, 2025
D-63,W-62,M-62 200: 42.6  100: 42.9
50: 43.68 21: 45.27		 No 46.2 46.68 February 21, 2025
D-67,W-63,M-63 200: 42.55  100: 42.83
50: 43.55 21: 45.13		 No 47.46 47.12 February 20, 2025
D-66,W-62,M-61 200: 42.51  100: 42.74
50: 43.41 21: 44.92		 No 48.56 47.1 February 19, 2025
D-79,W-67,M-65 200: 42.46  100: 42.65
50: 43.26 21: 44.69		 No 48.18 48.5 February 18, 2025
D-79,W-67,M-65 200: 42.4  100: 42.53
50: 43.04 21: 44.28		 No 47.66 48.5 February 17, 2025
D-77,W-66,M-64 200: 42.34  100: 42.4
50: 42.82 21: 43.84		 No 47.42 47.8 February 14, 2025
D-77,W-66,M-64 200: 42.29  100: 42.29
50: 42.62 21: 43.42		 No 45.34 47.58 February 13, 2025
D-68,W-60,M-60 200: 42.23  100: 42.18
50: 42.42 21: 42.99		 No 44.74 45 February 12, 2025
D-65,W-58,M-59 200: 42.2  100: 42.13
50: 42.31 21: 42.77		 No 44.76 44.42 February 11, 2025
D-67,W-59,M-60 200: 42.19  100: 42.1
50: 42.26 21: 42.7		 No 43.9 44.9 February 10, 2025
D-61,W-56,M-58 200: 42.16  100: 42.04
50: 42.16 21: 42.47		 No 44.32 43.86 February 7, 2025
D-66,W-57,M-59 200: 42.14  100: 42
50: 42.09 21: 42.32		 No 43.34 44.36 February 6, 2025
D-60,W-54,M-57 200: 42.12  100: 41.95
50: 41.99 21: 42.11		 No 42.62 43.34 February 5, 2025
D-57,W-52,M-56 200: 42.11  100: 41.92
50: 41.94 21: 41.98		 No 42.8 42.8 February 4, 2025
D-57,W-52,M-56 200: 42.1  100: 41.9
50: 41.9 21: 41.89		 No 43.1 42.8 February 3, 2025
D-68,W-56,M-57 200: 42.1  100: 41.88
50: 41.87 21: 41.8		 No 44.2 43.94 January 31, 2025
D-71,W-58,M-58 200: 42.09  100: 41.84
50: 41.78 21: 41.57		 No 42.8 44.2 January 30, 2025
D-64,W-54,M-56 200: 42.08  100: 41.79
50: 41.68 21: 41.29		 No 42.36 42.96 January 29, 2025
D-59,W-51,M-54 200: 42.07  100: 41.77
50: 41.63 21: 41.12		 No 41.64 42.2 January 28, 2025
D-56,W-50,M-54 200: 42.07  100: 41.76
50: 41.61 21: 41		 No 41.24 41.86 January 27, 2025
D-53,W-49,M-53 200: 42.08  100: 41.75
50: 41.6 21: 40.92		 No 41.48 41.46 January 24, 2025
D-52,W-49,M-53 200: 42.09  100: 41.76
50: 41.61 21: 40.86		 No 40.54 41.4 January 23, 2025
D-47,W-47,M-51 200: 42.09  100: 41.76
50: 41.62 21: 40.81		 No 40.92 40.84 January 22, 2025
D-45,W-46,M-51 200: 42.11  100: 41.8
50: 41.69 21: 40.9		 No 39.98 40.7 January 21, 2025
D-37,W-43,M-50 200: 42.13  100: 41.83
50: 41.74 21: 40.95		 No 40.34 40 January 20, 2025
D-41,W-45,M-51 200: 42.15  100: 41.88
50: 41.84 21: 41.12		 No 39.68 40.42 January 17, 2025
D-33,W-42,M-49 200: 42.19  100: 41.96
50: 41.99 21: 41.36		 No 39.68 39.68 January 16, 2025
D-33,W-42,M-49 200: 42.18  100: 41.96
50: 41.99 21: 41.36		 No 39.32 39.68 January 15, 2025
D-29,W-40,M-48 200: 42.21  100: 42
50: 42.08 21: 41.53		 No 39.84 39.3 January 14, 2025
D-31,W-42,M-50 200: 42.24  100: 42.06
50: 42.2 21: 41.77		 No 40.52 39.88 January 13, 2025
D-33,W-43,M-50 200: 42.25  100: 42.1
50: 42.29 21: 41.97		 No 42.2 40.1 January 10, 2025
D-50,W-51,M-54 200: 42.26  100: 42.14
50: 42.38 21: 42.16		 No 41.94 42.36 January 9, 2025
D-47,W-50,M-54 200: 42.26  100: 42.14
50: 42.38 21: 42.14		 No 42.08 42.04 January 8, 2025
2025 © SwingIdea.com
?>