FNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-69,M-67 200: 190.9  100: 205.25
50: 217.98 21: 229.16		 No 231.6 235.71 April 25, 2025
D-63,W-70,M-68 200: 190.52  100: 204.63
50: 217.26 21: 228.47		 No 238.63 237.59 April 24, 2025
D-62,W-69,M-67 200: 190.1  100: 203.97
50: 216.43 21: 227.51		 No 230.9 236.24 April 23, 2025
D-66,W-71,M-68 200: 189.7  100: 203.31
50: 215.62 21: 226.59		 No 238.37 238.94 April 22, 2025
D-67,W-70,M-68 200: 189.21  100: 202.59
50: 214.66 21: 225.29		 No 238.37 239.73 April 21, 2025
D-65,W-69,M-67 200: 188.91  100: 201.84
50: 213.64 21: 223.77		 No 238.37 236.93 April 17, 2025
D-69,W-71,M-68 200: 188.48  100: 201.13
50: 212.69 21: 222.39		 No 241.98 239.45 April 16, 2025
D-67,W-70,M-68 200: 188.01  100: 200.35
50: 211.6 21: 220.59		 No 236.72 236.57 April 15, 2025
D-66,W-69,M-67 200: 187.53  100: 199.62
50: 210.58 21: 218.91		 No 228.03 234.4 April 14, 2025
D-63,W-69,M-65 200: 187.12  100: 198.9
50: 209.61 21: 217.28		 No 226.87 230.96 April 11, 2025
D-55,W-65,M-62 200: 186.71  100: 198.25
50: 208.73 21: 215.84		 No 213.33 219.95 April 10, 2025
D-47,W-61,M-59 200: 186.41  100: 197.81
50: 208.28 21: 215.41		 No 209.8 212.02 April 9, 2025
D-36,W-57,M-57 200: 186.18  100: 197.52
50: 208.12 21: 215.76		 No 212.63 204.18 April 8, 2025
D-38,W-57,M-57 200: 185.85  100: 197.19
50: 208.34 21: 218.03		 No 216.52 206.13 April 4, 2025
D-63,W-73,M-64 200: 185.67  100: 197
50: 208.43 21: 219.28		 No 216.52 223.69 April 3, 2025
D-66,W-74,M-65 200: 185.3  100: 196.46
50: 207.8 21: 218.82		 No 224.44 224.89 April 2, 2025
D-67,W-74,M-64 200: 184.92  100: 195.88
50: 207.1 21: 218.18		 No 226.7 225.61 April 1, 2025
D-69,W-73,M-64 200: 184.51  100: 195.28
50: 206.35 21: 217.39		 No 225.56 226.33 March 31, 2025
D-65,W-72,M-63 200: 184.1  100: 194.65
50: 205.53 21: 216.45		 No 225.56 222.56 March 28, 2025
D-70,W-72,M-64 200: 183.72  100: 194.09
50: 204.84 21: 215.81		 No 220.82 224.94 March 27, 2025
D-63,W-69,M-62 200: 183.29  100: 193.46
50: 204.02 21: 214.85		 No 223.57 218.88 March 26, 2025
D-73,W-73,M-63 200: 182.93  100: 192.94
50: 203.41 21: 214.43		 No 225 222.5 March 25, 2025
D-75,W-74,M-64 200: 182.53  100: 192.34
50: 202.63 21: 213.58		 No 223.88 223.1 March 24, 2025
D-76,W-74,M-64 200: 182.13  100: 191.71
50: 201.8 21: 212.57		 No 221.72 223.53 March 21, 2025
D-75,W-74,M-64 200: 181.71  100: 191.06
50: 200.91 21: 211.42		 No 218.96 222.64 March 20, 2025
D-74,W-73,M-63 200: 181.27  100: 190.42
50: 200.02 21: 210.24		 No 219.9 220.97 March 19, 2025
D-74,W-73,M-63 200: 180.86  100: 189.8
50: 199.17 21: 209.11		 No 223.5 220.69 March 18, 2025
D-73,W-73,M-63 200: 180.46  100: 189.17
50: 198.29 21: 207.89		 No 220.01 220.3 March 17, 2025
D-73,W-73,M-63 200: 179.99  100: 188.53
50: 197.39 21: 206.58		 No 219.29 220.26 March 14, 2025
D-70,W-72,M-62 200: 179.55  100: 187.88
50: 196.46 21: 205.14		 No 211.85 216.66 March 13, 2025
D-66,W-70,M-61 200: 179.14  100: 187.3
50: 195.63 21: 203.93		 No 208.32 211.7 March 12, 2025
D-64,W-69,M-61 200: 178.77  100: 186.8
50: 194.98 21: 203.11		 No 207.38 210.1 March 11, 2025
D-61,W-67,M-60 200: 178.45  100: 186.33
50: 194.36 21: 202.38		 No 206.1 207.23 March 10, 2025
D-59,W-66,M-59 200: 178.07  100: 185.91
50: 193.83 21: 201.87		 No 204.75 205.77 March 7, 2025
D-57,W-64,M-58 200: 177.73  100: 185.51
50: 193.35 21: 201.46		 No 207.89 204.08 March 6, 2025
D-67,W-69,M-60 200: 177.41  100: 185.13
50: 192.91 21: 201.18		 No 205.81 209.52 March 5, 2025
D-64,W-67,M-59 200: 177.04  100: 184.63
50: 192.23 21: 200.3		 No 206.14 206.79 March 4, 2025
D-62,W-68,M-59 200: 176.74  100: 184.18
50: 191.64 21: 199.62		 No 208.75 204.76 March 3, 2025
D-66,W-68,M-59 200: 176.26  100: 183.75
50: 191.1 21: 199.08		 No 201.35 206.51 February 28, 2025
D-63,W-67,M-59 200: 175.91  100: 183.28
50: 190.47 21: 198.3		 No 199.99 203.96 February 27, 2025
D-60,W-66,M-58 200: 175.58  100: 182.86
50: 189.92 21: 197.7		 No 197.51 201.88 February 26, 2025
D-56,W-64,M-57 200: 175.31  100: 182.47
50: 189.43 21: 197.26		 No 198.77 198.94 February 25, 2025
D-57,W-63,M-57 200: 175.07  100: 182.14
50: 189.04 21: 197.08		 No 198.39 199.23 February 24, 2025
D-54,W-62,M-56 200: 174.68  100: 181.79
50: 188.63 21: 196.86		 No 200.27 197.26 February 21, 2025
D-60,W-65,M-58 200: 174.4  100: 181.48
50: 188.28 21: 196.81		 No 199.47 200.91 February 20, 2025
D-58,W-64,M-57 200: 174.14  100: 181.08
50: 187.76 21: 196.38		 No 199.18 199.19 February 19, 2025
D-59,W-65,M-57 200: 173.89  100: 180.72
50: 187.29 21: 196.09		 No 199.29 199.63 February 18, 2025
D-55,W-61,M-55 200: 173.49  100: 180.33
50: 186.79 21: 195.72		 No 204.96 196.12 February 14, 2025
D-72,W-69,M-59 200: 173.22  100: 180
50: 186.41 21: 195.67		 No 205 204.24 February 13, 2025
D-71,W-68,M-58 200: 172.87  100: 179.51
50: 185.68 21: 194.77		 No 203.1 203.34 February 12, 2025
D-73,W-69,M-58 200: 172.56  100: 179.03
50: 184.96 21: 193.87		 No 203.99 204.03 February 11, 2025
D-75,W-68,M-59 200: 172.25  100: 178.52
50: 184.18 21: 192.8		 No 205.79 204.99 February 10, 2025
D-72,W-68,M-58 200: 171.79  100: 177.97
50: 183.33 21: 191.52		 No 202.91 201.85 February 7, 2025
D-74,W-68,M-58 200: 171.44  100: 177.48
50: 182.58 21: 190.43		 No 203.22 202.57 February 6, 2025
D-75,W-69,M-58 200: 171.07  100: 176.97
50: 181.76 21: 189.15		 No 198.68 202.88 February 5, 2025
D-70,W-65,M-56 200: 170.75  100: 176.45
50: 180.9 21: 187.7		 No 199.43 197.14 February 4, 2025
D-76,W-66,M-57 200: 170.49  100: 176.03
50: 180.24 21: 186.71		 No 197.85 199.66 February 3, 2025
D-74,W-66,M-57 200: 170.02  100: 175.54
50: 179.44 21: 185.35		 No 198.2 197.57 January 31, 2025
D-74,W-66,M-58 200: 169.68  100: 175.08
50: 178.7 21: 184.06		 No 192.86 197.36 January 30, 2025
D-66,W-62,M-55 200: 169.33  100: 174.63
50: 177.94 21: 182.66		 No 188.36 189.13 January 29, 2025
D-64,W-61,M-55 200: 169.13  100: 174.34
50: 177.48 21: 181.98		 No 186.16 188.14 January 28, 2025
D-61,W-60,M-54 200: 168.93  100: 174.06
50: 177.05 21: 181.33		 No 185 185.75 January 27, 2025
D-63,W-60,M-54 200: 168.6  100: 173.8
50: 176.69 21: 180.87		 No 187.58 186.69 January 24, 2025
D-63,W-60,M-54 200: 168.4  100: 173.54
50: 176.29 21: 180.26		 No 184.9 186.1 January 23, 2025
D-65,W-60,M-54 200: 168.22  100: 173.28
50: 175.89 21: 179.64		 No 188.74 187 January 22, 2025
D-65,W-61,M-55 200: 168.03  100: 173
50: 175.43 21: 178.86		 No 186.31 187.36 January 21, 2025
D-63,W-57,M-54 200: 167.84  100: 172.71
50: 174.95 21: 177.97		 No 181.96 185.2 January 20, 2025
D-59,W-57,M-53 200: 167.67  100: 172.45
50: 174.53 21: 177.21		 No 179.35 182.04 January 17, 2025
D-56,W-55,M-52 200: 167.54  100: 172.25
50: 174.22 21: 176.7		 No 182.6 179.74 January 16, 2025
D-60,W-57,M-53 200: 167.45  100: 172.1
50: 174 21: 176.38		 No 183.63 182.06 January 15, 2025
D-60,W-57,M-53 200: 167.3  100: 171.9
50: 173.67 21: 175.78		 No 178.83 181.87 January 14, 2025
D-57,W-59,M-51 200: 167.16  100: 171.7
50: 173.33 21: 175.14		 No 180.78 178.97 January 13, 2025
D-65,W-59,M-53 200: 167.1  100: 171.54
50: 173.1 21: 174.74		 No 184.77 183.35 January 10, 2025
D-64,W-58,M-53 200: 166.95  100: 171.3
50: 172.68 21: 173.83		 No 183.01 182.77 January 9, 2025
D-65,W-59,M-53 200: 166.82  100: 171.07
50: 172.27 21: 172.89		 No 177.9 183.29 January 8, 2025
D-53,W-54,M-49 200: 166.55  100: 170.7
50: 171.61 21: 171.25		 No 176.63 173.07 January 6, 2025
D-60,W-55,M-51 200: 166.57  100: 170.66
50: 171.55 21: 171.06		 No 174.57 176.81 January 3, 2025
D-56,W-53,M-50 200: 166.47  100: 170.54
50: 171.34 21: 170.45		 No 171.26 174.48 January 2, 2025
D-46,W-49,M-49 200: 166.39  100: 170.46
50: 171.21 21: 170.03		 No 167.64 168.92 December 31, 2024
D-50,W-50,M-50 200: 166.31  100: 170.55
50: 171.44 21: 170.39		 No 169.22 171.05 December 27, 2024
D-49,W-50,M-50 200: 166.27  100: 170.54
50: 171.46 21: 170.32		 No 169.13 170.67 December 24, 2024
D-46,W-49,M-49 200: 166.22  100: 170.54
50: 171.49 21: 170.28		 No 167.07 168.86 December 23, 2024
D-41,W-47,M-48 200: 166.11  100: 170.59
50: 171.6 21: 170.43		 No 166.23 166.92 December 20, 2024
D-38,W-46,M-48 200: 166.08  100: 170.67
50: 171.79 21: 170.8		 Yes 167.99 165.66 December 19, 2024
D-40,W-47,M-48 200: 166.05  100: 170.78
50: 172.04 21: 171.34		 No 169.79 166.67 December 18, 2024
D-46,W-50,M-50 200: 166.04  100: 170.86
50: 172.26 21: 171.83		 No 168.93 170.31 December 17, 2024
D-45,W-50,M-50 200: 166  100: 170.87
50: 172.34 21: 171.99		 No 170.12 169.98 December 16, 2024
D-45,W-49,M-50 200: 165.91  100: 170.91
50: 172.43 21: 172.2		 No 171.95 170.09 December 13, 2024
D-50,W-51,M-51 200: 165.84  100: 170.93
50: 172.53 21: 172.42		 No 172.79 173.02 December 12, 2024
D-57,W-54,M-52 200: 165.75  100: 170.9
50: 172.51 21: 172.36		 No 173.25 176.17 December 11, 2024
D-51,W-51,M-51 200: 165.64  100: 170.79
50: 172.36 21: 171.96		 No 174.4 172.92 December 10, 2024
D-51,W-50,M-51 200: 165.57  100: 170.75
50: 172.34 21: 171.86		 No 173.2 173.1 December 9, 2024
D-47,W-50,M-50 200: 165.49  100: 170.71
50: 172.3 21: 171.73		 No 173.01 170.63 December 6, 2024
D-51,W-52,M-51 200: 165.43  100: 170.72
50: 172.37 21: 171.84		 No 170.82 173.19 December 5, 2024
D-49,W-51,M-50 200: 165.37  100: 170.68
50: 172.34 21: 171.7		 No 171.99 172.04 December 4, 2024
D-50,W-51,M-51 200: 165.3  100: 170.65
50: 172.35 21: 171.67		 No 171.16 172.5 December 3, 2024
D-47,W-50,M-50 200: 165.23  100: 170.61
50: 172.35 21: 171.58		 No 170.82 170.53 December 2, 2024
D-48,W-50,M-50 200: 165.21  100: 170.64
50: 172.42 21: 171.69		 No 172.9 171.44 November 29, 2024
D-49,W-51,M-50 200: 165.18  100: 170.63
50: 172.46 21: 171.72		 No 172.86 172.21 November 28, 2024
D-50,W-51,M-50 200: 165.14  100: 170.61
50: 172.47 21: 171.66		 No 173.04 172.37 November 27, 2024
D-50,W-51,M-50 200: 165.07  100: 170.57
50: 172.47 21: 171.59		 No 171.86 172.42 November 26, 2024
D-45,W-51,M-49 200: 164.99  100: 170.54
50: 172.48 21: 171.5		 No 169.7 168.84 November 25, 2024
D-50,W-51,M-50 200: 165.04  100: 170.61
50: 172.62 21: 171.78		 No 172.95 172.86 November 22, 2024
D-49,W-51,M-50 200: 164.97  100: 170.57
50: 172.62 21: 171.67		 No 170.97 172.15 November 21, 2024
D-46,W-50,M-49 200: 164.91  100: 170.55
50: 172.63 21: 171.62		 No 168.69 169.82 November 20, 2024
D-45,W-50,M-49 200: 164.86  100: 170.57
50: 172.75 21: 171.81		 No 167.67 169.42 November 19, 2024
D-40,W-43,M-48 200: 164.82  100: 170.59
50: 172.88 21: 172.06		 No 164.35 166.01 November 18, 2024
D-31,W-43,M-46 200: 164.88  100: 170.72
50: 173.17 21: 172.69		 Yes 162.18 160.51 November 15, 2024
D-32,W-45,M-47 200: 164.96  100: 170.94
50: 173.68 21: 173.98		 Yes 157.7 161.97 November 14, 2024
D-25,W-42,M-45 200: 165.01  100: 171.14
50: 174.16 21: 175.24		 Yes 160.88 158.58 November 13, 2024
D-27,W-43,M-46 200: 165.08  100: 171.39
50: 174.8 21: 176.99		 Yes 162.52 160.23 November 12, 2024
D-30,W-50,M-47 200: 165.13  100: 171.62
50: 175.39 21: 178.76		 Yes 167.05 164.07 November 11, 2024
D-36,W-49,M-49 200: 165.26  100: 171.81
50: 175.85 21: 180.3		 No 174.01 170.39 November 8, 2024
D-42,W-52,M-51 200: 165.26  100: 171.85
50: 176.08 21: 181.35		 No 177.8 175.22 November 7, 2024
D-61,W-61,M-55 200: 165.02  100: 171.55
50: 175.78 21: 181.76		 No 183.6 185.27 November 5, 2024
D-58,W-61,M-54 200: 164.82  100: 171.27
50: 175.39 21: 181.38		 No 183.88 183.49 November 4, 2024
D-59,W-61,M-55 200: 164.8  100: 171.06
50: 175.06 21: 181.16		 No 185.93 183.87 November 1, 2024
D-62,W-61,M-54 200: 164.66  100: 170.81
50: 174.7 21: 180.88		 No 187.5 184.82 October 31, 2024
D-74,W-65,M-56 200: 164.51  100: 170.54
50: 174.29 21: 180.46		 No 190.7 189.43 October 30, 2024
D-80,W-67,M-57 200: 164.26  100: 170.16
50: 173.67 21: 179.52		 No 189.59 191.03 October 29, 2024
D-78,W-65,M-56 200: 163.99  100: 169.74
50: 172.96 21: 178.31		 No 188.08 188.95 October 28, 2024
2025 © SwingIdea.com
?>