FNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-47,M-56 200: 302.27  100: 309.81
50: 303.1 21: 296.62		 No 296.08 301.44 July 29, 2026
D-49,W-46,M-56 200: 302.1  100: 309.96
50: 303.17 21: 296.11		 No 300.29 297.44 July 28, 2026
D-54,W-48,M-57 200: 302.15  100: 310.21
50: 303.4 21: 295.97		 No 304.7 302.72 July 27, 2026
D-54,W-48,M-57 200: 301.81  100: 310.33
50: 303.43 21: 295.26		 No 303.19 303.12 July 24, 2026
D-53,W-47,M-57 200: 301.63  100: 310.46
50: 303.45 21: 294.43		 No 296.23 301.73 July 23, 2026
D-53,W-47,M-57 200: 301.43  100: 310.63
50: 303.52 21: 293.66		 No 297.27 301.7 July 22, 2026
D-48,W-45,M-55 200: 301.19  100: 310.79
50: 303.59 21: 292.82		 No 285.89 292.74 July 21, 2026
D-39,W-41,M-53 200: 301.28  100: 311.16
50: 304.03 21: 292.83		 Yes 281.03 281.28 July 20, 2026
D-39,W-41,M-53 200: 301.03  100: 311.72
50: 304.96 21: 294.04		 Yes 276.02 281.3 July 17, 2026
D-37,W-41,M-52 200: 300.99  100: 312.32
50: 305.93 21: 295.38		 Yes 280.89 278.65 July 16, 2026
D-40,W-42,M-54 200: 300.99  100: 312.98
50: 307.04 21: 297.15		 Yes 284.56 284.75 July 15, 2026
D-40,W-42,M-54 200: 300.96  100: 313.54
50: 307.95 21: 298.45		 Yes 288.5 285.28 July 14, 2026
D-39,W-42,M-53 200: 301.12  100: 314.11
50: 308.88 21: 299.84		 Yes 285.36 283.56 July 13, 2026
D-42,W-43,M-55 200: 300.92  100: 314.7
50: 309.91 21: 301.55		 No 293.46 290.92 July 10, 2026
D-44,W-44,M-55 200: 300.88  100: 315.17
50: 310.68 21: 302.67		 No 292.08 295.01 July 9, 2026
D-40,W-43,M-54 200: 300.8  100: 315.57
50: 311.32 21: 303.47		 Yes 291.61 288.41 July 8, 2026
D-44,W-45,M-56 200: 300.83  100: 316.11
50: 312.26 21: 305.06		 No 302.2 297.14 July 7, 2026
D-47,W-46,M-57 200: 300.87  100: 316.5
50: 312.88 21: 305.89		 No 311.09 302.59 July 6, 2026
D-52,W-49,M-58 200: 300.7  100: 316.77
50: 313.3 21: 306.24		 No 312.85 313.1 July 3, 2026
D-50,W-48,M-58 200: 300.53  100: 316.84
50: 313.3 21: 305.52		 No 303 308.54 July 2, 2026
D-43,W-45,M-56 200: 300.44  100: 316.99
50: 313.5 21: 305.2		 No 294.67 295.93 June 30, 2026
D-42,W-44,M-56 200: 300.49  100: 317.42
50: 314.22 21: 306.18		 No 303 294.17 June 29, 2026
D-47,W-47,M-58 200: 300.5  100: 317.87
50: 315.03 21: 307.44		 No 299.75 305.32 June 26, 2026
D-43,W-45,M-56 200: 300.43  100: 318.11
50: 315.43 21: 307.67		 No 304.99 298.38 June 25, 2026
D-43,W-46,M-56 200: 300.46  100: 318.5
50: 316.13 21: 308.64		 No 295.39 299.01 June 24, 2026
D-45,W-47,M-57 200: 300.51  100: 318.89
50: 316.83 21: 309.66		 No 303 303.74 June 23, 2026
D-50,W-49,M-59 200: 300.48  100: 319.2
50: 317.36 21: 310.28		 No 306.99 312.73 June 22, 2026
D-45,W-47,M-57 200: 300.44  100: 319.32
50: 317.55 21: 310.02		 No 306.9 304.32 June 19, 2026
D-48,W-48,M-59 200: 300.46  100: 319.62
50: 318.09 21: 310.62		 No 319.81 310.22 June 18, 2026
D-54,W-51,M-61 200: 300.4  100: 319.81
50: 318.41 21: 310.66		 No 320.26 320.83 June 17, 2026
D-55,W-51,M-61 200: 300.14  100: 319.96
50: 318.59 21: 309.33		 No 316.27 322.47 June 16, 2026
D-49,W-49,M-59 200: 300.02  100: 319.73
50: 318.14 21: 308.24		 No 304.53 310.97 June 15, 2026
D-38,W-44,M-55 200: 299.96  100: 319.9
50: 318.44 21: 307.95		 Yes 294.69 293.33 June 12, 2026
D-36,W-43,M-55 200: 300.6  100: 321.09
50: 320.11 21: 310.08		 Yes 294.21 290.17 June 11, 2026
D-36,W-43,M-55 200: 300.64  100: 321.7
50: 321.33 21: 312.18		 Yes 291.73 290.95 June 10, 2026
D-38,W-44,M-56 200: 300.67  100: 322.32
50: 322.57 21: 314.42		 Yes 300.64 295.61 June 9, 2026
D-39,W-45,M-56 200: 300.72  100: 322.85
50: 323.67 21: 316.39		 Yes 306.39 299.41 June 8, 2026
D-42,W-46,M-57 200: 300.64  100: 323.32
50: 324.66 21: 318.18		 No 321.64 304.64 June 5, 2026
D-54,W-52,M-62 200: 300.57  100: 323.69
50: 325.48 21: 319.61		 No 323.86 328.26 June 4, 2026
D-48,W-50,M-60 200: 300.23  100: 323.6
50: 325.37 21: 318.7		 No 321.55 318.84 June 3, 2026
D-53,W-52,M-61 200: 300.03  100: 323.7
50: 325.64 21: 318.68		 No 319.43 326.46 June 2, 2026
D-47,W-49,M-60 200: 299.77  100: 323.64
50: 325.6 21: 317.86		 No 314.64 315.99 June 1, 2026
D-49,W-50,M-61 200: 299.67  100: 323.79
50: 326 21: 318.06		 No 313.55 319.36 May 29, 2026
D-43,W-48,M-59 200: 299.52  100: 323.88
50: 326.27 21: 317.92		 No 306.27 311.16 May 28, 2026
D-41,W-47,M-59 200: 299.46  100: 324.15
50: 326.88 21: 318.63		 No 311.16 308.85 May 27, 2026
D-45,W-49,M-60 200: 299.46  100: 324.47
50: 327.62 21: 319.66		 No 316.51 316.51 May 26, 2026
D-50,W-51,M-61 200: 299.29  100: 324.63
50: 328.07 21: 320		 No 314.54 322.88 May 25, 2026
D-41,W-48,M-60 200: 299.23  100: 324.69
50: 328.28 21: 319.69		 No 312.64 312.1 May 22, 2026
D-41,W-48,M-59 200: 299.2  100: 324.96
50: 328.94 21: 320.49		 No 306.43 311.23 May 21, 2026
D-39,W-47,M-59 200: 299.16  100: 325.25
50: 329.67 21: 321.47		 No 309.85 309.61 May 20, 2026
D-37,W-47,M-58 200: 299.05  100: 325.56
50: 330.49 21: 322.72		 No 307 306.26 May 19, 2026
D-39,W-48,M-59 200: 299.12  100: 325.97
50: 331.48 21: 324.45		 No 317.76 310.03 May 15, 2026
D-48,W-51,M-61 200: 299.08  100: 326.31
50: 332.35 21: 325.97		 No 328.93 326.68 May 14, 2026
D-50,W-52,M-62 200: 298.95  100: 326.32
50: 332.58 21: 325.89		 No 324.77 329.87 May 13, 2026
D-47,W-51,M-61 200: 298.81  100: 326.27
50: 332.69 21: 325.47		 No 322.77 325.64 May 12, 2026
D-47,W-51,M-61 200: 298.54  100: 326.28
50: 332.98 21: 325.45		 No 318.74 324.98 May 11, 2026
D-42,W-49,M-60 200: 298.68  100: 326.36
50: 333.31 21: 325.5		 No 314.58 317.51 May 8, 2026
D-37,W-48,M-59 200: 298.69  100: 326.57
50: 333.95 21: 326.34		 No 324.04 311.72 May 7, 2026
D-42,W-50,M-61 200: 298.76  100: 326.9
50: 334.86 21: 327.88		 No 317.76 320.09 May 6, 2026
D-30,W-47,M-59 200: 298.69  100: 327.07
50: 335.46 21: 328.7		 No 307.68 307.08 May 5, 2026
D-28,W-46,M-58 200: 298.6  100: 327.47
50: 336.62 21: 330.98		 No 306.73 304.85 May 4, 2026
D-29,W-47,M-58 200: 298.77  100: 327.97
50: 337.92 21: 333.73		 No 311.32 307.53 May 1, 2026
D-31,W-48,M-60 200: 298.81  100: 328.41
50: 339.16 21: 336.49		 No 318.98 313.38 April 30, 2026
D-31,W-48,M-59 200: 298.78  100: 328.74
50: 340.21 21: 338.92		 No 315.35 312.76 April 29, 2026
D-33,W-49,M-60 200: 298.73  100: 329.09
50: 341.33 21: 341.68		 No 323.38 318.05 April 28, 2026
D-38,W-52,M-63 200: 298.53  100: 329.32
50: 342.28 21: 344.16		 No 327.64 328.65 April 27, 2026
D-39,W-52,M-63 200: 298.54  100: 329.37
50: 342.84 21: 345.79		 No 338.05 331.11 April 24, 2026
D-41,W-53,M-64 200: 298.33  100: 329.36
50: 343.31 21: 347.34		 No 334.24 334.43 April 23, 2026
D-43,W-54,M-65 200: 298.05  100: 329.28
50: 343.68 21: 348.7		 No 341.91 337.95 April 22, 2026
D-43,W-54,M-65 200: 297.7  100: 329.13
50: 343.91 21: 349.83		 No 348.19 338.54 April 21, 2026
D-51,W-57,M-67 200: 297.29  100: 328.94
50: 344.13 21: 351.02		 No 357.44 351.99 April 20, 2026
D-57,W-60,M-68 200: 296.84  100: 328.49
50: 343.81 21: 350.92		 No 360.05 359.51 April 17, 2026
D-53,W-58,M-67 200: 296.32  100: 327.89
50: 343.17 21: 350.01		 No 355.47 353.66 April 16, 2026
D-53,W-58,M-67 200: 295.83  100: 327.39
50: 342.74 21: 349.63		 No 353.49 352.73 April 15, 2026
D-54,W-58,M-67 200: 295.34  100: 326.9
50: 342.33 21: 349.3		 No 359.4 354.32 April 14, 2026
D-56,W-59,M-67 200: 294.74  100: 326.35
50: 341.84 21: 348.77		 No 358.92 358 April 13, 2026
D-58,W-60,M-68 200: 294.47  100: 325.73
50: 341.18 21: 347.8		 No 361.77 361.34 April 10, 2026
D-58,W-60,M-68 200: 293.93  100: 325.02
50: 340.36 21: 346.38		 No 367.9 360.52 April 9, 2026
D-62,W-61,M-68 200: 293.38  100: 324.3
50: 339.54 21: 344.89		 No 378.61 367.33 April 8, 2026
D-60,W-60,M-68 200: 292.75  100: 323.44
50: 338.4 21: 342.53		 No 357.69 363.05 April 7, 2026
D-59,W-60,M-67 200: 291.87  100: 321.96
50: 336.6 21: 338.63		 No 346.12 359.02 April 2, 2026
D-58,W-59,M-67 200: 291.38  100: 321.23
50: 335.68 21: 336.48		 No 353.18 355.08 April 1, 2026
D-53,W-57,M-66 200: 290.89  100: 320.55
50: 334.89 21: 334.52		 No 331.43 344.45 March 31, 2026
D-43,W-53,M-62 200: 290.35  100: 320.07
50: 334.5 21: 333.48		 No 330.7 324.96 March 30, 2026
D-43,W-53,M-62 200: 290.27  100: 319.99
50: 334.89 21: 334.37		 No 314.03 324.25 March 27, 2026
D-38,W-51,M-60 200: 290.05  100: 319.9
50: 335.33 21: 335.44		 No 315.18 315.4 March 26, 2026
D-41,W-53,M-62 200: 289.9  100: 320
50: 336.14 21: 337.55		 No 330.81 323.25 March 25, 2026
D-38,W-52,M-61 200: 289.66  100: 319.94
50: 336.66 21: 339.05		 No 309.32 317.99 March 24, 2026
D-34 200: 289.38  100: 319.98
50: 337.43 21: 341.27		 No 306.39 311.11 March 23, 2026
D-30,W-49,M-58 200: 289.3  100: 320.17
50: 338.5 21: 344.44		 No 316.96 305.29 March 20, 2026
D-33,W-52,M-60 200: 289.2  100: 320.48
50: 339.86 21: 348.56		 No 315.49 316.95 March 19, 2026
D-40,W-56,M-64 200: 288.95  100: 320.56
50: 340.79 21: 351.89		 No 341.17 333.52 March 18, 2026
D-48,W-60,M-67 200: 288.51  100: 320.3
50: 341.09 21: 353.82		 No 347.91 349.18 March 17, 2026
D-47 200: 287.9  100: 319.71
50: 340.76 21: 354.31		 No 341.37 347.56 March 16, 2026
D-46,W-60,M-66 200: 287.3  100: 319.15
50: 340.48 21: 355.02		 No 356.97 345.49 March 13, 2026
D-53,W-63,M-69 200: 287.17  100: 319.13
50: 340.82 21: 356.56		 No 360.51 358.81 March 12, 2026
D-54,W-63,M-69 200: 286.47  100: 318.32
50: 340.08 21: 356.33		 No 359.48 360.48 March 11, 2026
D-52,W-63,M-68 200: 285.73  100: 317.46
50: 339.25 21: 355.89		 No 360.73 356.88 March 10, 2026
D-52,W-63,M-68 200: 285.02  100: 316.66
50: 338.53 21: 355.78		 No 345.17 357.39 March 9, 2026
D-50,W-62,M-67 200: 284.29  100: 315.82
50: 337.76 21: 355.61		 No 343.47 352.86 March 6, 2026
D-48,W-61,M-67 200: 283.6  100: 315.06
50: 337.14 21: 355.9		 No 350.76 348.74 March 5, 2026
D-53,W-63,M-69 200: 282.94  100: 314.37
50: 336.67 21: 356.66		 No 360 357.63 March 4, 2026
D-53,W-63,M-69 200: 282.17  100: 313.48
50: 335.82 21: 356.56		 No 366.14 358.28 March 3, 2026
D-65,W-72,M-74 200: 281.41  100: 312.58
50: 334.9 21: 356.37		 No 386.43 379.7 March 2, 2026
D-66,W-72,M-75 200: 280.45  100: 311.2
50: 333.07 21: 353.92		 No 386.52 381.24 February 27, 2026
D-68,W-72,M-75 200: 279.45  100: 309.77
50: 331.1 21: 351.04		 No 375.46 383.74 February 26, 2026
D-66,W-71,M-74 200: 278.38  100: 308.25
50: 328.95 21: 347.6		 No 379.36 376.46 February 25, 2026
D-65,W-71,M-74 200: 277.36  100: 306.86
50: 327.02 21: 344.56		 No 364.31 374.47 February 24, 2026
D-64,W-68,M-74 200: 276.39  100: 305.49
50: 325.08 21: 341.42		 No 358.97 371.16 February 23, 2026
D-59,W-68,M-73 200: 275.36  100: 304.13
50: 323.2 21: 338.29		 No 350.81 356.43 February 20, 2026
D-57,W-66,M-72 200: 274.53  100: 303.06
50: 321.84 21: 336.38		 No 344.03 349.38 February 19, 2026
D-56,W-66,M-72 200: 273.76  100: 302.11
50: 320.72 21: 335.01		 No 344.4 348.1 February 18, 2026
D-54,W-64,M-71 200: 273.01  100: 301.18
50: 319.6 21: 333.63		 No 333.42 340.36 February 17, 2026
2026 © SwingIdea.com