FNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-60,M-68 200: 194.04  100: 213.84
50: 227.27 21: 238.84		 No 231.41 232.08 February 6, 2026
D-41,W-56,M-65 200: 193.62  100: 213.47
50: 227.08 21: 239.55		 No 231.41 224.39 February 5, 2026
D-50,W-62,M-69 200: 193.27  100: 213.24
50: 227.19 21: 241.15		 No 243.94 238.56 February 4, 2026
D-51,W-62,M-69 200: 192.78  100: 212.72
50: 226.72 21: 241.42		 No 242.89 238.67 February 3, 2026
D-46,W-61,M-68 200: 192.28  100: 212.19
50: 226.23 21: 241.71		 No 245.25 232.99 February 2, 2026
D-47,W-61,M-69 200: 191.83  100: 211.76
50: 225.96 21: 242.63		 No 245.25 234.36 January 30, 2026
D-74,W-74,M-73 200: 191.37  100: 211.3
50: 225.61 21: 243.5		 No 273.39 261.77 January 29, 2026
D-83,W-75,M-74 200: 190.62  100: 210.27
50: 224.14 21: 241.57		 No 266.97 267.64 January 28, 2026
D-81,W-74,M-73 200: 189.81  100: 209.11
50: 222.36 21: 238.83		 No 260 261.93 January 27, 2026
D-80,W-72,M-73 200: 189.03  100: 208.03
50: 220.75 21: 236.4		 No 262.5 259.31 January 26, 2026
D-79,W-72,M-73 200: 188.28  100: 206.99
50: 219.17 21: 233.98		 No 261.37 255.75 January 23, 2026
D-83,W-73,M-73 200: 187.54  100: 206
50: 217.68 21: 231.69		 No 252.4 258.32 January 22, 2026
D-81,W-72,M-72 200: 186.76  100: 204.93
50: 216.02 21: 228.89		 No 256.99 252.4 January 21, 2026
D-82,W-72,M-72 200: 186.04  100: 203.97
50: 214.54 21: 226.42		 No 253.72 253.17 January 20, 2026
D-78,W-69,M-71 200: 185.28  100: 202.97
50: 212.96 21: 223.6		 No 239.74 243.75 January 16, 2026
D-76,W-69,M-70 200: 184.62  100: 202.14
50: 211.7 21: 221.48		 No 236.06 240.32 January 15, 2026
D-75,W-68,M-70 200: 183.99  100: 201.36
50: 210.54 21: 219.5		 No 240.48 237.32 January 14, 2026
D-75,W-68,M-70 200: 183.39  100: 200.63
50: 209.44 21: 217.62		 No 234.1 237.63 January 13, 2026
D-71,W-65,M-69 200: 182.77  100: 199.87
50: 208.29 21: 215.51		 No 235.18 230.89 January 12, 2026
D-70,W-65,M-69 200: 182.22  100: 199.24
50: 207.37 21: 213.89		 No 227.51 228.77 January 9, 2026
D-67,W-64,M-68 200: 181.75  100: 198.65
50: 206.5 21: 212.33		 No 213.53 225.52 January 8, 2026
D-61,W-61,M-67 200: 181.24  100: 198.1
50: 205.72 21: 210.94		 No 215.68 217.6 January 7, 2026
D-64,W-62,M-67 200: 180.81  100: 197.71
50: 205.24 21: 210.24		 No 211.5 219.58 January 6, 2026
D-56,W-58,M-66 200: 180.36  100: 197.27
50: 204.65 21: 209.25		 No 211.5 212.43 January 5, 2026
D-51,W-58,M-65 200: 179.97  100: 196.95
50: 204.33 21: 208.92		 No 208.58 208.58 January 2, 2026
D-49,W-57,M-63 200: 179.63  100: 196.71
50: 204.16 21: 208.96		 No 206.73 207.28 December 31, 2025
D-50,W-57,M-64 200: 179.33  100: 196.49
50: 204.03 21: 209.13		 No 211.89 208.28 December 30, 2025
D-50,W-63,M-63 200: 179  100: 196.25
50: 203.86 21: 209.22		 No 209.75 207.75 December 29, 2025
D-66,W-63,M-66 200: 178.73  100: 196.01
50: 203.7 21: 209.38		 No 217.11 217.41 December 26, 2025
D-64,W-63,M-65 200: 178.34  100: 195.57
50: 203.14 21: 208.53		 No 215.05 215.82 December 24, 2025
D-64,W-63,M-65 200: 177.96  100: 195.16
50: 202.62 21: 207.76		 No 215.11 215.85 December 23, 2025
D-63,W-61,M-65 200: 177.59  100: 194.74
50: 202.08 21: 206.91		 No 215.55 214.79 December 22, 2025
D-60,W-61,M-65 200: 177.2  100: 194.32
50: 201.56 21: 206.08		 No 209.73 211.88 December 19, 2025
D-56,W-59,M-64 200: 176.83  100: 193.96
50: 201.14 21: 205.47		 No 206.58 208.57 December 18, 2025
D-56,W-59,M-64 200: 176.53  100: 193.66
50: 200.84 21: 205.15		 No 211.01 208.54 December 17, 2025
D-57,W-59,M-64 200: 176.25  100: 193.35
50: 200.52 21: 204.79		 No 213 209.05 December 16, 2025
D-61,W-63,M-65 200: 175.98  100: 193.03
50: 200.18 21: 204.34		 No 217.9 212.14 December 15, 2025
D-65,W-63,M-65 200: 175.34  100: 192.18
50: 199.06 21: 202.29		 No 207.9 214.21 December 11, 2025
D-54,W-58,M-62 200: 174.78  100: 191.41
50: 198.05 21: 200.31		 No 200.69 202.93 December 9, 2025
D-49,W-58,M-61 200: 174.57  100: 191.19
50: 197.85 21: 200.04		 No 203.52 199.32 December 8, 2025
D-55,W-58,M-62 200: 174.17  100: 190.78
50: 197.57 21: 199.79		 No 201.24 202.93 December 4, 2025
D-55,W-58,M-62 200: 173.94  100: 190.54
50: 197.35 21: 199.46		 No 204.66 202.83 December 3, 2025
D-55,W-58,M-62 200: 173.71  100: 190.3
50: 197.13 21: 199.11		 No 205.69 203.38 December 2, 2025
D-60,W-63,M-65 200: 173.48  100: 190.04
50: 196.88 21: 198.66		 No 211 207.13 December 1, 2025
D-64,W-63,M-65 200: 173.22  100: 189.7
50: 196.46 21: 197.77		 No 207.99 209.84 November 28, 2025
D-62,W-62,M-64 200: 172.9  100: 189.3
50: 195.91 21: 196.5		 No 202.78 207.36 November 26, 2025
D-56,W-59,M-63 200: 172.59  100: 188.94
50: 195.44 21: 195.35		 No 200 200.79 November 25, 2025
D-55,W-54,M-63 200: 172.35  100: 188.71
50: 195.23 21: 194.78		 No 191.9 200 November 24, 2025
D-44,W-54,M-61 200: 172.13  100: 188.49
50: 195.03 21: 194.23		 No 189.54 191.3 November 21, 2025
D-42,W-53,M-61 200: 171.98  100: 188.45
50: 195.18 21: 194.54		 No 197.83 189.96 November 20, 2025
D-51,W-58,M-62 200: 171.85  100: 188.42
50: 195.4 21: 195.02		 No 198.25 196.51 November 19, 2025
D-49,W-57,M-62 200: 171.65  100: 188.27
50: 195.35 21: 194.87		 No 197.43 195.31 November 18, 2025
D-49,W-58,M-62 200: 171.44  100: 188.14
50: 195.35 21: 194.82		 No 197 195.12 November 17, 2025
D-51,W-58,M-62 200: 171.22  100: 188
50: 195.36 21: 194.79		 No 190.43 196.96 November 14, 2025
D-51,W-58,M-62 200: 170.98  100: 187.83
50: 195.3 21: 194.56		 No 201.48 197.05 November 13, 2025
D-55,W-59,M-63 200: 170.72  100: 187.64
50: 195.23 21: 194.3		 No 194.66 199.93 November 12, 2025
D-49,W-57,M-62 200: 170.43  100: 187.39
50: 195.03 21: 193.7		 No 195.47 194.48 November 11, 2025
D-49,W-55,M-62 200: 170.21  100: 187.25
50: 195.06 21: 193.62		 No 196.6 194.84 November 10, 2025
D-40,W-53,M-60 200: 169.8  100: 187
50: 195.19 21: 193.64		 No 189 188.12 November 6, 2025
D-40,W-53,M-60 200: 169.68  100: 186.99
50: 195.47 21: 194.22		 No 187.56 187.72 November 5, 2025
D-36,W-51,M-59 200: 169.56  100: 186.98
50: 195.79 21: 194.9		 No 183.32 184.71 November 4, 2025
D-38,W-52,M-60 200: 169.46  100: 187.04
50: 196.24 21: 195.97		 No 186.83 187.82 November 3, 2025
D-37,W-52,M-60 200: 169.33  100: 187.04
50: 196.59 21: 196.83		 No 188.5 186.63 October 31, 2025
D-39,W-54,M-60 200: 169.21  100: 187.06
50: 196.99 21: 197.91		 No 185 188.9 October 30, 2025
D-36,W-52,M-60 200: 169.06  100: 187.04
50: 197.32 21: 198.85		 No 190.27 186.49 October 29, 2025
D-36,W-53,M-60 200: 168.93  100: 187.06
50: 197.77 21: 200.16		 No 183.14 186.91 October 28, 2025
D-32,W-55,M-59 200: 168.8  100: 187.08
50: 198.21 21: 201.55		 No 185.8 183.97 October 27, 2025
D-36,W-55,M-61 200: 168.7  100: 187.16
50: 198.79 21: 203.4		 No 188.82 190.1 October 24, 2025
D-37,W-55,M-61 200: 168.54  100: 187.11
50: 199.15 21: 204.8		 No 193.71 191.31 October 23, 2025
D-36,W-55,M-61 200: 168.37  100: 187.04
50: 199.47 21: 206.22		 No 190.85 189.95 October 22, 2025
D-37,W-56,M-62 200: 168.21  100: 187
50: 199.85 21: 207.93		 No 194.91 192.71 October 21, 2025
D-47,W-64,M-67 200: 168.01  100: 186.9
50: 200.15 21: 209.53		 No 207.11 205.19 October 20, 2025
D-45,W-64,M-66 200: 167.67  100: 186.54
50: 199.94 21: 209.99		 No 212.87 203.69 October 17, 2025
D-57,W-69,M-71 200: 167.32  100: 186.2
50: 199.79 21: 210.65		 No 210 215.14 October 16, 2025
D-51,W-67,M-68 200: 166.85  100: 185.63
50: 199.16 21: 210.18		 No 210.13 209.43 October 15, 2025
D-51,W-67,M-68 200: 166.43  100: 185.15
50: 198.74 21: 210.26		 No 208.35 208.86 October 14, 2025
D-46,W-65,M-66 200: 165.53  100: 184.14
50: 197.79 21: 210.28		 No 206 204.62 October 10, 2025
D-45,W-65,M-66 200: 165.11  100: 183.73
50: 197.51 21: 210.88		 No 215.77 203.78 October 9, 2025
D-58,W-73,M-70 200: 164.68  100: 183.33
50: 197.25 21: 211.63		 No 221.28 214.09 October 8, 2025
D-63,W-76,M-72 200: 164.17  100: 182.71
50: 196.56 21: 211.37		 No 222.08 217.36 October 7, 2025
D-72,W-79,M-74 200: 163.6  100: 182.02
50: 195.71 21: 210.74		 No 222.3 221.78 October 6, 2025
D-70,W-79,M-73 200: 163  100: 181.22
50: 194.65 21: 209.57		 No 218.54 220.18 October 3, 2025
D-68,W-79,M-72 200: 162.41  100: 180.43
50: 193.61 21: 208.46		 No 222.32 217.54 October 2, 2025
D-78,W-80,M-76 200: 161.86  100: 179.69
50: 192.63 21: 207.5		 No 223.84 222.27 October 1, 2025
D-79,W-80,M-76 200: 161.24  100: 178.84
50: 191.42 21: 205.95		 No 217.43 222.91 September 30, 2025
D-77,W-79,M-75 200: 160.6  100: 177.95
50: 190.14 21: 204.16		 No 221.24 219.09 September 29, 2025
D-76,W-79,M-75 200: 159.99  100: 177.12
50: 188.95 21: 202.59		 No 214.99 217.53 September 26, 2025
D-73,W-78,M-74 200: 159.4  100: 176.31
50: 187.79 21: 201.02		 No 210.37 213.92 September 25, 2025
D-70,W-73,M-74 200: 158.85  100: 175.56
50: 186.72 21: 199.66		 No 213.76 209.64 September 24, 2025
D-78,W-77,M-74 200: 158.33  100: 174.88
50: 185.79 21: 198.61		 No 215 213.29 September 23, 2025
D-80,W-78,M-75 200: 157.78  100: 174.11
50: 184.66 21: 197.06		 No 218.58 214.17 September 22, 2025
D-80,W-78,M-74 200: 157.21  100: 173.31
50: 183.46 21: 195.26		 No 205 213.93 September 19, 2025
D-72,W-74,M-72 200: 156.64  100: 172.5
50: 182.21 21: 193.3		 No 198.8 202.5 September 18, 2025
D-70,W-73,M-72 200: 156.18  100: 171.9
50: 181.39 21: 192.33		 No 199 200.88 September 17, 2025
D-70,W-73,M-72 200: 155.72  100: 171.32
50: 180.59 21: 191.43		 No 203.96 200.43 September 16, 2025
D-78,W-73,M-73 200: 155.29  100: 170.74
50: 179.78 21: 190.48		 No 200.02 203.93 September 15, 2025
D-79,W-74,M-72 200: 154.38  100: 169.48
50: 177.91 21: 187.87		 No 196.88 201.85 September 11, 2025
D-77,W-73,M-72 200: 153.9  100: 168.83
50: 176.94 21: 186.4		 No 197 198.73 September 10, 2025
D-75,W-72,M-71 200: 153.46  100: 168.23
50: 176.05 21: 185.11		 No 197.75 196.15 September 9, 2025
D-78,W-71,M-71 200: 153.03  100: 167.67
50: 175.23 21: 183.94		 No 195.97 197.27 September 8, 2025
D-75,W-71,M-71 200: 152.58  100: 167.07
50: 174.33 21: 182.54		 No 193.86 193.79 September 5, 2025
D-72,W-69,M-70 200: 152.17  100: 166.54
50: 173.53 21: 181.36		 No 187.44 190.03 September 4, 2025
D-72,W-69,M-70 200: 151.8  100: 166.06
50: 172.86 21: 180.44		 No 191 190 September 3, 2025
D-73,W-69,M-70 200: 151.43  100: 165.58
50: 172.16 21: 179.44		 No 190.5 190.4 September 2, 2025
D-71,W-69,M-70 200: 151.06  100: 165.08
50: 171.41 21: 178.28		 No 184.56 188.35 August 29, 2025
D-67,W-67,M-69 200: 150.72  100: 164.61
50: 170.72 21: 177.22		 No 186.17 184.46 August 28, 2025
D-70,W-67,M-69 200: 150.42  100: 164.21
50: 170.16 21: 176.46		 No 185.51 185.79 August 27, 2025
D-70,W-67,M-69 200: 150.12  100: 163.78
50: 169.52 21: 175.48		 No 182.96 185.84 August 26, 2025
D-67,W-67,M-69 200: 149.81  100: 163.34
50: 168.86 21: 174.39		 No 185.83 182.6 August 25, 2025
D-73,W-67,M-69 200: 149.52  100: 162.95
50: 168.3 21: 173.52		 No 181.34 185.1 August 22, 2025
D-69,W-66,M-68 200: 149.19  100: 162.5
50: 167.61 21: 172.3		 No 178.01 181.86 August 21, 2025
D-58,W-60,M-66 200: 148.64  100: 161.79
50: 166.57 21: 170.56		 No 176.15 173.4 August 19, 2025
D-65,W-63,M-67 200: 148.44  100: 161.55
50: 166.29 21: 170.26		 No 177.38 176.06 August 18, 2025
D-69,W-63,M-67 200: 148.21  100: 161.26
50: 165.89 21: 169.65		 No 177.77 177.37 August 15, 2025
D-69,W-63,M-67 200: 147.99  100: 160.93
50: 165.42 21: 168.83		 No 178.8 177.37 August 14, 2025
D-74,W-64,M-68 200: 147.75  100: 160.6
50: 164.93 21: 167.93		 No 178.4 179.14 August 13, 2025
D-72,W-64,M-67 200: 147.52  100: 160.22
50: 164.35 21: 166.75		 No 177.34 177.83 August 12, 2025
D-70,W-60,M-67 200: 147.27  100: 159.87
50: 163.8 21: 165.59		 No 167.25 175.64 August 11, 2025
D-65,W-60,M-66 200: 147.03  100: 159.55
50: 163.32 21: 164.53		 No 172.5 171.59 August 8, 2025
2026 © SwingIdea.com