FNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-52,M-60 200: 235.78  100: 240.26
50: 245.77 21: 245.75		 No 240.55 243.72 October 16, 2026
D-44,W-50,M-59 200: 235.67  100: 240.2
50: 245.85 21: 245.96		 No 240 240.88 October 15, 2026
D-38,W-48,M-58 200: 235.55  100: 240.2
50: 246.05 21: 246.5		 Yes 238.04 235.05 October 14, 2026
D-45,W-52,M-60 200: 235.47  100: 240.32
50: 246.5 21: 247.7		 No 247.98 243.85 October 13, 2026
D-47,W-53,M-60 200: 235.3  100: 240.26
50: 246.61 21: 248.11		 No 243.28 245.75 October 12, 2026
D-46,W-52,M-60 200: 235.12  100: 240.16
50: 246.65 21: 248.36		 No 245 244.85 October 9, 2026
D-41,W-51,M-59 200: 234.92  100: 240.08
50: 246.72 21: 248.72		 No 236.48 240.5 October 8, 2026
D-39,W-49,M-59 200: 234.79  100: 240.09
50: 246.97 21: 249.59		 No 238.42 237.9 October 7, 2026
D-43,W-52,M-60 200: 234.7  100: 240.15
50: 247.34 21: 250.82		 No 241.69 243.98 October 6, 2026
D-40,W-51,M-59 200: 234.56  100: 240.1
50: 247.48 21: 251.54		 No 239.46 240.78 October 5, 2026
D-39,W-50,M-59 200: 234.45  100: 240.12
50: 247.76 21: 252.67		 No 238.83 239.3 October 2, 2026
D-35,W-49,M-58 200: 234.34  100: 240.16
50: 248.1 21: 254.08		 No 237.96 235.79 October 1, 2026
D-36,W-50,M-59 200: 234.26  100: 240.28
50: 248.6 21: 256.01		 No 252.06 238.11 September 30, 2026
D-42,W-54,M-61 200: 234.13  100: 240.36
50: 249.03 21: 257.89		 No 245.81 247.94 September 29, 2026
D-40,W-53,M-60 200: 233.9  100: 240.23
50: 249.08 21: 258.94		 No 247.5 245.81 September 28, 2026
D-50,W-59,M-64 200: 233.67  100: 240.14
50: 249.21 21: 260.32		 No 260.99 257.87 September 25, 2026
D-52,W-60,M-64 200: 232.98  100: 239.25
50: 248.13 21: 260.01		 No 258.76 259.89 September 24, 2026
D-53,W-60,M-64 200: 232.59  100: 238.85
50: 247.65 21: 260.02		 No 261.05 260.91 September 23, 2026
D-58,W-63,M-66 200: 232.53  100: 238.99
50: 247.9 21: 260.62		 No 261.69 267.2 September 22, 2026
D-54,W-61,M-65 200: 232.09  100: 238.44
50: 247.11 21: 259.93		 No 266.51 261.68 September 21, 2026
D-58,W-63,M-65 200: 231.7  100: 237.98
50: 246.51 21: 259.75		 No 267.63 265.93 September 18, 2026
D-59,W-63,M-65 200: 231.21  100: 237.43
50: 245.72 21: 259.1		 No 266.82 266.6 September 17, 2026
D-54,W-60,M-64 200: 230.73  100: 236.86
50: 244.87 21: 258.31		 No 266.43 259.41 September 16, 2026
D-57,W-61,M-65 200: 230.33  100: 236.41
50: 244.28 21: 258.19		 No 261.37 263.09 September 15, 2026
D-56,W-61,M-65 200: 229.91  100: 235.88
50: 243.51 21: 257.67		 No 258.17 261.67 September 14, 2026
D-60,W-63,M-65 200: 229.46  100: 235.36
50: 242.77 21: 257.25		 No 264 266 September 11, 2026
D-56,W-60,M-64 200: 229.34  100: 235.13
50: 242.2 21: 256.72		 No 260.62 260.66 September 10, 2026
D-61,W-63,M-65 200: 228.89  100: 234.62
50: 241.45 21: 256.3		 No 269.09 265.43 September 9, 2026
D-60,W-62,M-65 200: 228.4  100: 234
50: 240.47 21: 255.34		 No 266.25 264.31 September 8, 2026
D-62,W-63,M-65 200: 227.76  100: 233.41
50: 239.5 21: 254.4		 No 263.41 266.18 September 4, 2026
D-65,W-64,M-66 200: 227.23  100: 232.77
50: 238.41 21: 253.16		 No 266.63 270.31 September 3, 2026
D-60,W-59,M-64 200: 226.29  100: 231.34
50: 235.95 21: 249.98		 No 261.46 259.71 September 2, 2026
D-58,W-58,M-62 200: 225.83  100: 230.79
50: 234.98 21: 248.95		 No 257.4 255.42 September 1, 2026
D-65,W-61,M-64 200: 225.53  100: 230.29
50: 234.15 21: 248.27		 No 265.78 263.15 August 31, 2026
D-75,W-64,M-65 200: 223.1  100: 227.19
50: 228.22 21: 238.5		 No 266.76 270.13 August 24, 2026
D-68,W-59,M-63 200: 221.32  100: 224.88
50: 223.55 21: 229.19		 No 242.8 251.07 August 19, 2026
D-57,W-53,M-59 200: 220.86  100: 224.35
50: 222.43 21: 226.89		 No 236 232.96 August 18, 2026
D-61,W-54,M-60 200: 220.33  100: 223.89
50: 221.32 21: 224.96		 No 234.69 234.21 August 14, 2026
D-59,W-53,M-59 200: 220.09  100: 223.68
50: 220.8 21: 223.98		 No 233 231.57 August 13, 2026
D-64,W-53,M-59 200: 218.54  100: 222.19
50: 217.12 21: 215.43		 No 224.52 231.08 August 6, 2026
D-59,W-49,M-57 200: 217.64  100: 222.28
50: 216.22 21: 211.3		 No 218.57 221.36 July 30, 2026
D-53,W-46,M-55 200: 217.43  100: 222.28
50: 216.01 21: 210.24		 No 209.24 214.37 July 29, 2026
D-49,W-45,M-54 200: 217.35  100: 222.43
50: 216.07 21: 209.81		 No 211.87 210.6 July 28, 2026
D-53,W-46,M-55 200: 217.3  100: 222.66
50: 216.3 21: 209.72		 No 214.94 214.43 July 27, 2026
D-54,W-46,M-55 200: 217.22  100: 222.82
50: 216.37 21: 209.23		 No 216 214.68 July 24, 2026
D-53,W-46,M-55 200: 217.13  100: 222.98
50: 216.44 21: 208.66		 No 209.42 214.22 July 23, 2026
D-47,W-43,M-54 200: 216.92  100: 223.32
50: 216.63 21: 207.43		 No 203.1 207.4 July 21, 2026
D-39,W-40,M-52 200: 216.88  100: 223.64
50: 217.01 21: 207.44		 Yes 199.5 200.17 July 20, 2026
D-40,W-40,M-52 200: 216.89  100: 224.1
50: 217.7 21: 208.2		 Yes 196.57 200.77 July 17, 2026
D-37,W-39,M-52 200: 216.88  100: 224.55
50: 218.39 21: 208.99		 Yes 199 198.14 July 16, 2026
D-40,W-41,M-53 200: 216.92  100: 225.07
50: 219.21 21: 210.13		 Yes 203.05 202.55 July 15, 2026
D-40,W-41,M-53 200: 216.93  100: 225.52
50: 219.89 21: 210.92		 Yes 205.55 202.95 July 14, 2026
D-38,W-40,M-52 200: 216.94  100: 225.97
50: 220.58 21: 211.76		 Yes 201.67 200.49 July 13, 2026
D-41,W-42,M-53 200: 216.99  100: 226.47
50: 221.41 21: 212.95		 No 207.61 205.52 July 10, 2026
D-43,W-43,M-54 200: 217.01  100: 226.89
50: 222.05 21: 213.73		 No 206.63 208.09 July 9, 2026
D-39,W-41,M-53 200: 217.02  100: 227.26
50: 222.62 21: 214.33		 Yes 205.7 203.66 July 8, 2026
D-43,W-43,M-54 200: 217.07  100: 227.73
50: 223.4 21: 215.45		 No 211.87 209.6 July 7, 2026
D-45,W-44,M-55 200: 217.1  100: 228.1
50: 223.96 21: 216.06		 No 218.06 212.77 July 6, 2026
D-49,W-46,M-56 200: 217.11  100: 228.4
50: 224.42 21: 216.41		 No 213.99 217.58 July 2, 2026
D-40,W-43,M-54 200: 217.09  100: 228.61
50: 224.7 21: 216.29		 Yes 207.4 208.49 July 1, 2026
D-40,W-43,M-54 200: 217.18  100: 229.01
50: 225.36 21: 217.11		 Yes 207.93 208.44 June 30, 2026
D-39,W-42,M-54 200: 217.26  100: 229.41
50: 226.05 21: 218.02		 Yes 214.4 207.26 June 29, 2026
D-40,W-43,M-54 200: 217.45  100: 230.55
50: 228 21: 220.58		 Yes 206.72 209.76 June 24, 2026
D-42,W-45,M-55 200: 217.55  100: 230.96
50: 228.74 21: 221.72		 No 215.21 213.92 June 23, 2026
D-47,W-47,M-57 200: 217.61  100: 231.3
50: 229.35 21: 222.55		 No 214.83 220.73 June 22, 2026
D-46,W-46,M-57 200: 217.62  100: 231.51
50: 229.7 21: 222.74		 No 225.43 219.26 June 18, 2026
D-51,W-49,M-59 200: 217.64  100: 231.76
50: 230.13 21: 223.1		 No 227.5 226.93 June 17, 2026
D-53,W-50,M-60 200: 217.58  100: 231.85
50: 230.26 21: 222.7		 No 225.91 230.17 June 16, 2026
D-48,W-47,M-58 200: 217.49  100: 231.88
50: 230.26 21: 221.91		 No 217 222.35 June 15, 2026
D-34,W-42,M-54 200: 218.02  100: 233
50: 231.92 21: 223.6		 Yes 210.2 207.91 June 11, 2026
D-34,W-42,M-54 200: 218.08  100: 233.5
50: 232.9 21: 225.26		 Yes 208 208.46 June 10, 2026
D-36,W-43,M-55 200: 218.14  100: 234
50: 233.9 21: 227.02		 Yes 217.21 212.16 June 9, 2026
D-38,W-44,M-55 200: 218.14  100: 234.43
50: 234.78 21: 228.59		 Yes 220.05 214.75 June 8, 2026
D-40,W-45,M-56 200: 218.15  100: 234.82
50: 235.6 21: 230.04		 No 231.15 218.74 June 5, 2026
D-53,W-51,M-61 200: 218.12  100: 235.15
50: 236.29 21: 231.23		 No 231.93 235.98 June 4, 2026
D-53,W-51,M-61 200: 217.78  100: 235.25
50: 236.6 21: 230.9		 No 229 235.92 June 2, 2026
D-45,W-48,M-59 200: 217.59  100: 235.24
50: 236.62 21: 230.38		 No 226.06 228.18 June 1, 2026
D-47,W-49,M-60 200: 217.5  100: 235.38
50: 236.97 21: 230.61		 No 227.41 230.7 May 29, 2026
D-42,W-48,M-59 200: 217.41  100: 235.47
50: 237.22 21: 230.6		 No 221.33 225.56 May 28, 2026
D-39,W-47,M-58 200: 217.38  100: 235.67
50: 237.7 21: 231.13		 No 225 223.22 May 27, 2026
D-44,W-49,M-60 200: 217.36  100: 235.93
50: 238.29 21: 231.96		 No 230.86 229.19 May 26, 2026
D-40,W-48,M-59 200: 217.32  100: 236.08
50: 238.66 21: 232.25		 No 224.97 226.19 May 22, 2026
D-40,W-48,M-59 200: 217.31  100: 236.28
50: 239.17 21: 232.89		 No 222.24 225.84 May 21, 2026
D-39,W-47,M-59 200: 217.3  100: 236.5
50: 239.72 21: 233.63		 No 225.54 225.19 May 20, 2026
D-36,W-47,M-58 200: 217.3  100: 236.73
50: 240.31 21: 234.52		 No 222.54 222.74 May 19, 2026
D-38,W-47,M-59 200: 217.3  100: 237.02
50: 241.03 21: 235.76		 No 226.3 225.41 May 18, 2026
D-38,W-47,M-59 200: 217.26  100: 237.26
50: 241.66 21: 236.85		 No 230.1 225.38 May 15, 2026
D-48,W-51,M-61 200: 217.25  100: 237.51
50: 242.33 21: 238.06		 No 238.93 238 May 14, 2026
D-50,W-52,M-62 200: 217.1  100: 237.5
50: 242.5 21: 238.06		 No 236.09 240.79 May 13, 2026
D-47,W-51,M-61 200: 216.98  100: 237.45
50: 242.57 21: 237.78		 No 234.76 237 May 12, 2026
D-47,W-51,M-61 200: 216.91  100: 237.47
50: 242.8 21: 237.86		 No 233.55 237.6 May 11, 2026
D-42,W-50,M-60 200: 216.86  100: 237.49
50: 243.01 21: 237.89		 No 230.92 232.11 May 8, 2026
D-38,W-48,M-59 200: 216.85  100: 237.61
50: 243.46 21: 238.49		 No 238.51 228.05 May 7, 2026
D-43,W-50,M-61 200: 216.89  100: 237.83
50: 244.09 21: 239.59		 No 235 234.5 May 6, 2026
D-31,W-47,M-59 200: 216.87  100: 237.91
50: 244.48 21: 240.13		 No 227.32 225.07 May 5, 2026
D-30,W-47,M-58 200: 216.9  100: 238.19
50: 245.27 21: 241.71		 No 225 223.95 May 4, 2026
D-31,W-48,M-59 200: 216.92  100: 238.5
50: 246.14 21: 243.58		 No 229.24 226.44 May 1, 2026
D-34,W-49,M-60 200: 216.92  100: 238.75
50: 246.95 21: 245.39		 No 234.44 230.34 April 30, 2026
D-31,W-48,M-59 200: 216.88  100: 238.94
50: 247.62 21: 246.97		 No 231 228.51 April 29, 2026
D-34,W-49,M-60 200: 216.87  100: 239.17
50: 248.4 21: 248.91		 No 236.21 232.43 April 28, 2026
D-40,W-52,M-63 200: 216.78  100: 239.33
50: 249.06 21: 250.65		 No 240.53 241.01 April 27, 2026
D-41,W-53,M-63 200: 216.67  100: 239.31
50: 249.38 21: 251.66		 No 247 242.33 April 24, 2026
D-42,W-53,M-64 200: 216.54  100: 239.26
50: 249.67 21: 252.65		 No 243.66 244.04 April 23, 2026
D-44,W-54,M-64 200: 216.36  100: 239.18
50: 249.9 21: 253.55		 No 250 247.34 April 22, 2026
D-45,W-54,M-65 200: 216.12  100: 239.03
50: 250.01 21: 254.21		 No 256.03 247.5 April 21, 2026
D-54,W-58,M-66 200: 215.84  100: 238.88
50: 250.11 21: 254.91		 No 260.6 258.13 April 20, 2026
2026 © SwingIdea.com