| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-73,M-66 | 200: 134.23 100: 141.57 50: 149.54 21: 157.46 | No | 173.93 | 172.58 | April 16, 2025 |
| D-69,W-72,M-65 | 200: 133.87 100: 140.94 50: 148.6 21: 155.87 | No | 168.6 | 169.24 | April 15, 2025 |
| D-69,W-70,M-65 | 200: 133.53 100: 140.36 50: 147.76 21: 154.46 | No | 164 | 168.99 | April 14, 2025 |
| D-67,W-71,M-65 | 200: 133.19 100: 139.78 50: 146.89 21: 152.93 | No | 163.27 | 166.25 | April 11, 2025 |
| D-59,W-67,M-60 | 200: 132.88 100: 139.24 50: 146.1 21: 151.53 | No | 151.81 | 157.48 | April 10, 2025 |
| D-50,W-62,M-57 | 200: 132.65 100: 138.87 50: 145.64 21: 150.91 | No | 148.04 | 150.22 | April 9, 2025 |
| D-37,W-57,M-54 | 200: 132.48 100: 138.64 50: 145.45 21: 150.98 | No | 150.5 | 143.04 | April 8, 2025 |
| D-40,W-57,M-55 | 200: 132.27 100: 138.41 50: 145.55 21: 152.48 | No | 155 | 145.02 | April 4, 2025 |
| D-70,W-74,M-62 | 200: 132.15 100: 138.28 50: 145.58 21: 153.27 | No | 153.21 | 158.72 | April 3, 2025 |
| D-67,W-72,M-61 | 200: 131.9 100: 137.86 50: 145.04 21: 152.69 | No | 157.18 | 157.01 | April 2, 2025 |
| D-69,W-73,M-61 | 200: 131.64 100: 137.48 50: 144.55 21: 152.24 | No | 157.45 | 157.63 | April 1, 2025 |
| D-69,W-72,M-61 | 200: 131.38 100: 137.07 50: 144.02 21: 151.67 | No | 157.32 | 157.56 | March 31, 2025 |
| D-66,W-71,M-60 | 200: 131.12 100: 136.66 50: 143.46 21: 151.05 | No | 157.36 | 155.47 | March 28, 2025 |
| D-65,W-69,M-59 | 200: 130.6 100: 135.85 50: 142.39 21: 149.89 | No | 155.88 | 153.28 | March 26, 2025 |
| D-76,W-72,M-60 | 200: 130.35 100: 135.49 50: 141.95 21: 149.53 | No | 157.75 | 155.82 | March 25, 2025 |
| D-75,W-72,M-60 | 200: 130.08 100: 135.08 50: 141.38 21: 148.87 | No | 156.24 | 155.79 | March 24, 2025 |
| D-76,W-72,M-60 | 200: 129.81 100: 134.66 50: 140.79 21: 148.14 | No | 154.1 | 155.83 | March 21, 2025 |
| D-75,W-72,M-60 | 200: 129.53 100: 134.22 50: 140.18 21: 147.33 | No | 152.89 | 155.53 | March 20, 2025 |
| D-74,W-72,M-60 | 200: 129.25 100: 133.79 50: 139.55 21: 146.47 | No | 154.32 | 154.25 | March 19, 2025 |
| D-74,W-72,M-60 | 200: 128.97 100: 133.38 50: 138.95 21: 145.65 | No | 156.74 | 154.28 | March 18, 2025 |
| D-73,W-71,M-59 | 200: 128.4 100: 132.52 50: 137.68 21: 143.75 | No | 152.14 | 153.35 | March 14, 2025 |
| D-69,W-70,M-58 | 200: 128.1 100: 132.09 50: 137.04 21: 142.74 | No | 147.15 | 150.13 | March 13, 2025 |
| D-63,W-67,M-57 | 200: 127.62 100: 131.41 50: 136.07 21: 141.42 | No | 145 | 145.74 | March 11, 2025 |
| D-59,W-65,M-56 | 200: 127.4 100: 131.12 50: 135.68 21: 140.97 | No | 145.84 | 143.61 | March 10, 2025 |
| D-58,W-65,M-55 | 200: 127.19 100: 130.86 50: 135.36 21: 140.69 | No | 142.67 | 143.28 | March 7, 2025 |
| D-61,W-64,M-55 | 200: 126.51 100: 130.05 50: 134.26 21: 139.56 | No | 142.62 | 142.94 | March 4, 2025 |
| D-58,W-65,M-54 | 200: 126.3 100: 129.78 50: 133.91 21: 139.21 | No | 144.15 | 141.21 | March 3, 2025 |
| D-63,W-65,M-55 | 200: 126.09 100: 129.55 50: 133.61 21: 139 | No | 139.71 | 142.94 | February 28, 2025 |
| D-60,W-63,M-54 | 200: 125.81 100: 129.27 50: 133.23 21: 138.58 | No | 139.25 | 141.19 | February 27, 2025 |
| D-57,W-61,M-53 | 200: 125.27 100: 128.57 50: 132.32 21: 137.94 | No | 139.38 | 139.7 | February 24, 2025 |
| D-55,W-60,M-52 | 200: 125.03 100: 128.34 50: 132.01 21: 137.76 | No | 140.71 | 138.69 | February 21, 2025 |
| D-63,W-64,M-54 | 200: 124.85 100: 128.13 50: 131.74 21: 137.66 | No | 139.98 | 141.73 | February 20, 2025 |
| D-60,W-62,M-53 | 200: 124.64 100: 127.85 50: 131.33 21: 137.23 | No | 140.3 | 140.06 | February 19, 2025 |
| D-58,W-60,M-52 | 200: 124.25 100: 127.34 50: 130.58 21: 136.53 | No | 143.98 | 138.32 | February 14, 2025 |
| D-76,W-67,M-55 | 200: 124.07 100: 127.12 50: 130.26 21: 136.34 | No | 142.85 | 143.98 | February 13, 2025 |
| D-74,W-65,M-54 | 200: 123.83 100: 126.77 50: 129.7 21: 135.54 | No | 141.64 | 142.38 | February 12, 2025 |
| D-76,W-65,M-54 | 200: 123.61 100: 126.46 50: 129.18 21: 134.82 | No | 142.5 | 142.78 | February 11, 2025 |
| D-78,W-65,M-55 | 200: 123.42 100: 126.13 50: 128.63 21: 133.98 | No | 143.76 | 143.21 | February 10, 2025 |
| D-75,W-64,M-54 | 200: 123.14 100: 125.78 50: 128.03 21: 133.01 | No | 142.76 | 141.29 | February 7, 2025 |
| D-77,W-65,M-54 | 200: 122.93 100: 125.46 50: 127.49 21: 132.14 | No | 141.75 | 141.74 | February 6, 2025 |
| D-77,W-65,M-54 | 200: 122.7 100: 125.13 50: 126.91 21: 131.13 | No | 139.56 | 141.68 | February 5, 2025 |
| D-72,W-62,M-52 | 200: 122.46 100: 124.79 50: 126.31 21: 130.01 | No | 138.22 | 137.68 | February 4, 2025 |
| D-72,W-61,M-52 | 200: 122.3 100: 124.53 50: 125.85 21: 129.21 | No | 135.47 | 137.1 | February 3, 2025 |
| D-70,W-61,M-53 | 200: 122.05 100: 124.27 50: 125.39 21: 128.38 | No | 136.4 | 135.96 | January 31, 2025 |
| D-71,W-62,M-53 | 200: 121.86 100: 124.02 50: 124.95 21: 127.58 | No | 133.81 | 136.24 | January 30, 2025 |
| D-63,W-57,M-51 | 200: 121.65 100: 123.77 50: 124.49 21: 126.67 | No | 130.78 | 131.07 | January 29, 2025 |
| D-63,W-57,M-50 | 200: 121.5 100: 123.62 50: 124.23 21: 126.2 | No | 129.36 | 130.66 | January 28, 2025 |
| D-60,W-56,M-50 | 200: 121.41 100: 123.48 50: 123.96 21: 125.73 | No | 128.28 | 129.21 | January 27, 2025 |
| D-62,W-56,M-50 | 200: 121.26 100: 123.36 50: 123.75 21: 125.37 | No | 131.28 | 130.02 | January 24, 2025 |
| D-61,W-56,M-50 | 200: 121.14 100: 123.22 50: 123.49 21: 124.88 | No | 129 | 129.43 | January 23, 2025 |
| D-63,W-56,M-50 | 200: 121.06 100: 123.09 50: 123.25 21: 124.4 | No | 131.46 | 129.9 | January 22, 2025 |
| D-65,W-57,M-51 | 200: 120.98 100: 122.95 50: 122.98 21: 123.82 | No | 129.24 | 130.66 | January 21, 2025 |
| D-57,W-52,M-48 | 200: 120.87 100: 122.78 50: 122.67 21: 123.1 | No | 124.24 | 125.78 | January 17, 2025 |
| D-55,W-51,M-48 | 200: 120.82 100: 122.72 50: 122.54 21: 122.82 | No | 127.52 | 124.81 | January 16, 2025 |
| D-61,W-54,M-49 | 200: 120.8 100: 122.68 50: 122.45 21: 122.61 | No | 128.04 | 127.07 | January 15, 2025 |
| D-60,W-53,M-49 | 200: 120.73 100: 122.59 50: 122.26 21: 122.14 | No | 124.33 | 126.63 | January 14, 2025 |
| D-56,W-54,M-47 | 200: 120.67 100: 122.51 50: 122.08 21: 121.66 | No | 125.92 | 124.33 | January 13, 2025 |
| D-63,W-54,M-49 | 200: 120.67 100: 122.47 50: 121.99 21: 121.38 | No | 128.82 | 127.03 | January 10, 2025 |
| D-64,W-54,M-49 | 200: 120.62 100: 122.37 50: 121.78 21: 120.79 | No | 123.68 | 127.35 | January 8, 2025 |
| D-51,W-50,M-45 | 200: 120.55 100: 122.25 50: 121.48 21: 119.76 | No | 122.59 | 120.72 | January 6, 2025 |
| D-55,W-50,M-46 | 200: 120.59 100: 122.28 50: 121.51 21: 119.66 | No | 121.55 | 122.41 | January 3, 2025 |
| D-53,W-49,M-46 | 200: 120.59 100: 122.29 50: 121.48 21: 119.37 | No | 119.15 | 121.13 | January 2, 2025 |
| D-43,W-45,M-45 | 200: 120.58 100: 122.31 50: 121.49 21: 119.19 | No | 116.56 | 117.59 | December 31, 2024 |
| D-45,W-46,M-46 | 200: 120.64 100: 122.52 50: 121.84 21: 119.61 | No | 117.59 | 118.63 | December 27, 2024 |
| D-46,W-46,M-46 | 200: 120.66 100: 122.6 50: 121.97 21: 119.71 | No | 118.6 | 119 | December 26, 2024 |
| D-45,W-46,M-46 | 200: 120.67 100: 122.68 50: 122.09 21: 119.78 | No | 118 | 118.77 | December 24, 2024 |
| D-41,W-45,M-45 | 200: 120.69 100: 122.76 50: 122.23 21: 119.89 | No | 116.27 | 117.44 | December 23, 2024 |
| D-38,W-44,M-45 | 200: 120.69 100: 122.88 50: 122.43 21: 120.15 | Yes | 115.11 | 116.21 | December 20, 2024 |
| D-35,W-42,M-44 | 200: 120.72 100: 123.02 50: 122.68 21: 120.56 | Yes | 116.09 | 115.16 | December 19, 2024 |
| D-35,W-43,M-44 | 200: 120.76 100: 123.18 50: 122.99 21: 121.13 | Yes | 118.67 | 115.54 | December 18, 2024 |
| D-42,W-46,M-46 | 200: 120.79 100: 123.34 50: 123.29 21: 121.72 | No | 118 | 119.08 | December 17, 2024 |
| D-42,W-46,M-46 | 200: 120.81 100: 123.42 50: 123.46 21: 122 | No | 119.48 | 119.26 | December 16, 2024 |
| D-42,W-46,M-46 | 200: 120.81 100: 123.52 50: 123.63 21: 122.29 | No | 121 | 119.46 | December 13, 2024 |
| D-47,W-48,M-47 | 200: 120.82 100: 123.61 50: 123.8 21: 122.59 | No | 122.5 | 121.67 | December 12, 2024 |
| D-53,W-50,M-48 | 200: 120.79 100: 123.65 50: 123.89 21: 122.68 | No | 122.37 | 124.45 | December 11, 2024 |
| D-47,W-48,M-47 | 200: 120.74 100: 123.64 50: 123.87 21: 122.5 | No | 123.43 | 121.9 | December 10, 2024 |
| D-47,W-47,M-47 | 200: 120.73 100: 123.67 50: 123.95 21: 122.56 | No | 122.84 | 122.15 | December 9, 2024 |
| D-44,W-47,M-46 | 200: 120.73 100: 123.71 50: 124.02 21: 122.6 | No | 122.96 | 120.65 | December 6, 2024 |
| D-50,W-50,M-48 | 200: 120.73 100: 123.77 50: 124.16 21: 122.81 | No | 121.82 | 123.53 | December 5, 2024 |
| D-47,W-48,M-47 | 200: 120.69 100: 123.78 50: 124.19 21: 122.73 | No | 121.75 | 122.34 | December 4, 2024 |
| D-48,W-49,M-48 | 200: 120.69 100: 123.81 50: 124.26 21: 122.77 | No | 122.16 | 122.61 | December 3, 2024 |
| D-45,W-49,M-47 | 200: 120.67 100: 123.83 50: 124.33 21: 122.79 | No | 122.68 | 121.37 | December 2, 2024 |
| D-47,W-49,M-47 | 200: 120.68 100: 123.9 50: 124.45 21: 122.94 | No | 123.32 | 122.62 | November 29, 2024 |
| D-48,W-49,M-47 | 200: 120.7 100: 123.93 50: 124.52 21: 122.97 | No | 123.61 | 122.96 | November 27, 2024 |
| D-47,W-49,M-47 | 200: 120.7 100: 123.96 50: 124.59 21: 122.97 | No | 121.34 | 122.57 | November 26, 2024 |
| D-43,W-50,M-46 | 200: 120.68 100: 123.99 50: 124.67 21: 123.02 | No | 120.2 | 120.57 | November 25, 2024 |
| D-49,W-50,M-47 | 200: 120.7 100: 124.06 50: 124.84 21: 123.27 | No | 123.93 | 123.69 | November 22, 2024 |
| D-48,W-49,M-47 | 200: 120.69 100: 124.08 50: 124.88 21: 123.23 | No | 122.28 | 123.23 | November 21, 2024 |
| D-44,W-48,M-46 | 200: 120.68 100: 124.1 50: 124.95 21: 123.23 | No | 120.53 | 121.45 | November 20, 2024 |
| D-44,W-48,M-47 | 200: 120.68 100: 124.16 50: 125.09 21: 123.42 | No | 120.23 | 121.26 | November 19, 2024 |
| D-39,W-41,M-46 | 200: 120.68 100: 124.22 50: 125.25 21: 123.64 | Yes | 116.62 | 118.46 | November 18, 2024 |
| D-28,W-41,M-43 | 200: 120.73 100: 124.35 50: 125.53 21: 124.19 | Yes | 115.67 | 113.95 | November 15, 2024 |
| D-29,W-42,M-44 | 200: 120.81 100: 124.57 50: 126 21: 125.27 | Yes | 113 | 115.22 | November 14, 2024 |
| D-24,W-40,M-43 | 200: 120.89 100: 124.77 50: 126.44 21: 126.32 | Yes | 115 | 113.26 | November 13, 2024 |
| D-26,W-41,M-43 | 200: 120.98 100: 125.01 50: 126.98 21: 127.7 | Yes | 116.56 | 114.97 | November 12, 2024 |
| D-28,W-48,M-45 | 200: 121.04 100: 125.21 50: 127.47 21: 129.04 | Yes | 119.16 | 117.83 | November 11, 2024 |
| D-34,W-47,M-47 | 200: 121.12 100: 125.38 50: 127.86 21: 130.22 | No | 125.51 | 122.44 | November 8, 2024 |
| D-41,W-51,M-48 | 200: 121.14 100: 125.44 50: 128.08 21: 131.04 | No | 128.22 | 126.41 | November 7, 2024 |
| D-60,W-59,M-53 | 200: 121.05 100: 125.31 50: 127.99 21: 131.45 | No | 132.36 | 133.75 | November 5, 2024 |
| D-55,W-57,M-52 | 200: 120.93 100: 125.14 50: 127.75 21: 131.21 | No | 132.05 | 132.01 | November 4, 2024 |
| D-55,W-57,M-52 | 200: 120.89 100: 125.02 50: 127.58 21: 131.13 | No | 133.5 | 131.71 | November 1, 2024 |
| D-58,W-58,M-52 | 200: 120.81 100: 124.89 50: 127.41 21: 131.07 | No | 134.76 | 132.66 | October 31, 2024 |
| D-71,W-62,M-54 | 200: 120.73 100: 124.74 50: 127.2 21: 130.9 | No | 137.18 | 136.21 | October 30, 2024 |
| D-75,W-64,M-54 | 200: 120.61 100: 124.51 50: 126.83 21: 130.34 | No | 136.58 | 137.15 | October 29, 2024 |
| D-74,W-62,M-54 | 200: 120.45 100: 124.26 50: 126.41 21: 129.62 | No | 135.5 | 135.98 | October 28, 2024 |
| D-73,W-62,M-53 | 200: 120.41 100: 124.05 50: 126.02 21: 128.95 | No | 135.82 | 135.62 | October 25, 2024 |
| D-74,W-62,M-54 | 200: 120.34 100: 123.83 50: 125.62 21: 128.25 | No | 136.28 | 135.8 | October 24, 2024 |
| D-75,W-63,M-54 | 200: 120.27 100: 123.6 50: 125.21 21: 127.46 | No | 135.56 | 136.19 | October 23, 2024 |
| D-75,W-63,M-54 | 200: 120.18 100: 123.36 50: 124.76 21: 126.54 | No | 134.54 | 135.99 | October 22, 2024 |
| D-71,W-15,M-52 | 200: 120.02 100: 123.1 50: 124.3 21: 125.54 | No | 134.21 | 132.73 | October 21, 2024 |
| D-70,W-60,M-52 | 200: 120.03 100: 122.94 50: 123.96 21: 124.79 | No | 128 | 132.13 | October 18, 2024 |
| D-60,W-55,M-49 | 200: 119.98 100: 122.76 50: 123.62 21: 124.01 | No | 125.4 | 127.18 | October 17, 2024 |