FND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-37,M-37 200: 55.28  100: 51.23
50: 48.83 21: 46.26		 No 46.32 45.25 October 16, 2026
D-44,W-38,M-37 200: 55.43  100: 51.34
50: 48.98 21: 46.37		 No 45.45 45.76 October 15, 2026
D-36,W-36,M-37 200: 55.56  100: 51.46
50: 49.11 21: 46.43		 No 43.67 44.22 October 14, 2026
D-38,W-36,M-37 200: 55.7  100: 51.6
50: 49.31 21: 46.67		 No 45.26 44.72 October 13, 2026
D-37,W-36,M-37 200: 55.84  100: 51.74
50: 49.5 21: 46.87		 No 44.9 44.59 October 12, 2026
D-40,W-37,M-37 200: 55.96  100: 51.88
50: 49.7 21: 47.11		 No 46.6 45.5 October 9, 2026
D-43,W-39,M-38 200: 56.09  100: 52.01
50: 49.87 21: 47.28		 No 45.24 46.5 October 8, 2026
D-40,W-38,M-38 200: 56.21  100: 52.12
50: 50.01 21: 47.36		 No 46.04 45.82 October 7, 2026
D-44,W-40,M-38 200: 56.33  100: 52.25
50: 50.18 21: 47.53		 No 46.92 46.96 October 6, 2026
D-42,W-39,M-38 200: 56.45  100: 52.36
50: 50.31 21: 47.59		 No 45.41 46.55 October 5, 2026
D-37,W-37,M-37 200: 56.57  100: 52.48
50: 50.46 21: 47.69		 No 47.22 45.49 October 2, 2026
D-39,W-38,M-38 200: 56.7  100: 52.63
50: 50.66 21: 47.93		 No 45.66 46.03 October 1, 2026
D-38,W-38,M-38 200: 56.83  100: 52.76
50: 50.85 21: 48.13		 No 47.6 45.81 September 30, 2026
D-41,W-39,M-39 200: 56.97  100: 52.91
50: 51.06 21: 48.37		 No 46.75 47.07 September 29, 2026
D-38,W-38,M-39 200: 57.1  100: 53.03
50: 51.22 21: 48.51		 No 46.08 46.36 September 28, 2026
D-40,W-39,M-39 200: 57.25  100: 53.17
50: 51.42 21: 48.73		 No 46.37 47.06 September 25, 2026
D-35,W-38,M-39 200: 57.48  100: 53.39
50: 51.71 21: 48.93		 No 47.28 46.42 September 24, 2026
D-38,W-39,M-39 200: 57.63  100: 53.54
50: 51.92 21: 49.19		 No 48.36 47.39 September 23, 2026
D-45,W-42,M-40 200: 57.7  100: 53.58
50: 51.99 21: 49.36		 No 48.47 49.09 September 22, 2026
D-38,W-39,M-39 200: 57.84  100: 53.68
50: 52.11 21: 49.38		 No 47.87 47.25 September 21, 2026
D-38,W-39,M-39 200: 58  100: 53.82
50: 52.31 21: 49.61		 No 47.55 47.28 September 18, 2026
D-38,W-39,M-39 200: 58.16  100: 53.96
50: 52.51 21: 49.85		 No 47.55 47.41 September 17, 2026
D-32,W-38,M-38 200: 58.33  100: 54.1
50: 52.72 21: 50.11		 No 46.68 45.97 September 16, 2026
D-32,W-38,M-38 200: 58.53  100: 54.28
50: 53 21: 50.55		 No 47.89 46.11 September 15, 2026
D-37,W-40,M-39 200: 58.74  100: 54.45
50: 53.28 21: 51.02		 No 47.2 48.13 September 14, 2026
D-34,W-39,M-39 200: 58.92  100: 54.59
50: 53.49 21: 51.32		 No 47.91 47.34 September 11, 2026
D-32,W-39,M-39 200: 59.11  100: 54.75
50: 53.74 21: 51.74		 No 47.61 46.87 September 10, 2026
D-33,W-39,M-39 200: 59.3  100: 54.92
50: 54.02 21: 52.25		 No 47.03 47.58 September 9, 2026
D-34,W-40,M-39 200: 59.48  100: 55.07
50: 54.28 21: 52.74		 No 49.57 47.92 September 8, 2026
D-38,W-42,M-40 200: 59.72  100: 55.23
50: 54.54 21: 53.25		 No 49.09 50.23 September 4, 2026
D-35,W-41,M-40 200: 59.85  100: 55.34
50: 54.72 21: 53.57		 No 48.37 49.38 September 3, 2026
D-30,W-40,M-39 200: 60.03  100: 55.52
50: 55.03 21: 54.23		 No 47.92 47.95 September 2, 2026
D-30,W-40,M-38 200: 60.18  100: 55.68
50: 55.32 21: 54.9		 No 50.11 47.74 September 1, 2026
D-34,W-42,M-39 200: 60.3  100: 55.84
50: 55.63 21: 55.65		 No 52.43 50.27 August 31, 2026
D-44,W-47,M-41 200: 60.73  100: 56.12
50: 56.09 21: 57		 No 54.25 54.87 August 24, 2026
D-49,W-49,M-42 200: 60.96  100: 56.24
50: 56.28 21: 57.84		 No 57.12 57.42 August 19, 2026
D-46,W-48,M-41 200: 61.01  100: 56.22
50: 56.23 21: 57.88		 No 56.85 56.05 August 18, 2026
D-52,W-51,M-43 200: 61.12  100: 56.23
50: 56.22 21: 58.23		 No 58.82 58.57 August 14, 2026
D-50,W-48,M-40 200: 61.23  100: 55.37
50: 54.27 21: 55.23		 No 54.93 55.3 July 30, 2026
D-52,W-48,M-40 200: 61.26  100: 55.37
50: 54.23 21: 55.22		 No 56.43 55.76 July 29, 2026
D-55,W-49,M-41 200: 61.29  100: 55.36
50: 54.17 21: 55.17		 No 56.26 56.81 July 28, 2026
D-51,W-48,M-40 200: 61.31  100: 55.33
50: 54.06 21: 54.99		 No 54.83 55.41 July 27, 2026
D-47,W-46,M-39 200: 61.35  100: 55.32
50: 54.01 21: 54.95		 No 53.13 53.75 July 24, 2026
D-45,W-45,M-39 200: 61.4  100: 55.35
50: 54.02 21: 55.08		 No 53.18 53.04 July 23, 2026
D-45,W-45,M-39 200: 61.55  100: 55.42
50: 54.05 21: 55.41		 No 52.77 53.37 July 21, 2026
D-47,W-46,M-39 200: 61.61  100: 55.45
50: 54.08 21: 55.62		 No 56.78 53.86 July 20, 2026
D-54,W-49,M-41 200: 61.66  100: 55.48
50: 54.09 21: 55.81		 No 58.89 56.79 July 17, 2026
D-59,W-51,M-41 200: 61.69  100: 55.45
50: 53.97 21: 55.7		 No 56.58 58.46 July 16, 2026
D-54,W-49,M-40 200: 61.7  100: 55.39
50: 53.79 21: 55.41		 No 56.35 56.4 July 15, 2026
D-53,W-48,M-40 200: 61.73  100: 55.36
50: 53.69 21: 55.31		 No 55.77 56.17 July 14, 2026
D-51,W-47,M-40 200: 61.76  100: 55.35
50: 53.58 21: 55.22		 No 57.09 54.95 July 13, 2026
D-56,W-49,M-41 200: 61.82  100: 55.35
50: 53.53 21: 55.24		 No 56.41 57.13 July 10, 2026
D-53,W-48,M-40 200: 61.86  100: 55.32
50: 53.38 21: 55.05		 No 54.23 55.58 July 9, 2026
D-49,W-46,M-39 200: 61.91  100: 55.31
50: 53.29 21: 54.99		 No 55.05 53.96 July 8, 2026
D-56,W-49,M-41 200: 61.98  100: 55.34
50: 53.26 21: 55.1		 No 57.27 56.58 July 7, 2026
D-57,W-49,M-41 200: 62.01  100: 55.31
50: 53.13 21: 54.94		 No 58.38 56.84 July 6, 2026
D-64,W-52,M-42 200: 62.06  100: 55.27
50: 52.98 21: 54.74		 No 58.2 59.04 July 2, 2026
D-64,W-52,M-40 200: 62.08  100: 55.19
50: 52.73 21: 54.29		 No 58.99 59.06 July 1, 2026
D-65,W-52,M-40 200: 62.1  100: 55.11
50: 52.47 21: 53.79		 No 58.38 59.36 June 30, 2026
D-64,W-51,M-40 200: 62.1  100: 55.01
50: 52.19 21: 53.2		 No 59.31 58.54 June 29, 2026
D-63,W-50,M-39 200: 62.09  100: 54.75
50: 51.34 21: 51.23		 No 52.6 56.94 June 24, 2026
D-52,W-44,M-35 200: 62.1  100: 54.69
50: 51.12 21: 50.63		 No 50.62 51.46 June 23, 2026
D-51,W-43,M-35 200: 62.17  100: 54.75
50: 51.1 21: 50.54		 No 52.03 50.78 June 22, 2026
D-57,W-45,M-36 200: 62.24  100: 54.82
50: 51.11 21: 50.51		 No 51.58 53.03 June 18, 2026
D-49,W-42,M-35 200: 62.28  100: 54.85
50: 51.04 21: 50.25		 No 51.94 50.08 June 17, 2026
D-57,W-45,M-36 200: 62.34  100: 54.93
50: 51.08 21: 50.27		 No 53.39 52.47 June 16, 2026
D-59,W-45,M-36 200: 62.39  100: 54.97
50: 51.02 21: 50.03		 No 55.25 53.13 June 15, 2026
D-59,W-45,M-36 200: 62.42  100: 55
50: 50.93 21: 49.71		 No 53.66 53.34 June 12, 2026
D-61,W-46,M-37 200: 62.47  100: 55.02
50: 50.83 21: 49.32		 No 49.55 53.77 June 11, 2026
D-50,W-41,M-35 200: 62.5  100: 55.04
50: 50.71 21: 48.86		 No 49.62 49.34 June 10, 2026
D-51,W-41,M-35 200: 62.59  100: 55.14
50: 50.77 21: 48.81		 No 46.43 49.74 June 9, 2026
D-39,W-37,M-33 200: 62.67  100: 55.24
50: 50.81 21: 48.71		 No 46.88 45.93 June 8, 2026
D-43,W-38,M-34 200: 62.78  100: 55.42
50: 51.01 21: 49		 No 48.34 47.41 June 5, 2026
D-48,W-39,M-34 200: 62.88  100: 55.58
50: 51.16 21: 49.17		 No 50.79 48.9 June 4, 2026
D-53,W-41,M-35 200: 63.04  100: 55.83
50: 51.32 21: 49.16		 No 50.33 50.56 June 2, 2026
D-54,W-41,M-36 200: 63.1  100: 55.92
50: 51.35 21: 49.01		 No 50.63 50.62 June 1, 2026
D-56,W-42,M-36 200: 63.17  100: 56.02
50: 51.38 21: 48.84		 No 51.84 51.4 May 29, 2026
D-56,W-42,M-36 200: 63.24  100: 56.11
50: 51.38 21: 48.57		 No 49.08 51.42 May 28, 2026
D-52,W-40,M-35 200: 63.32  100: 56.2
50: 51.38 21: 48.27		 No 49.3 49.69 May 27, 2026
D-48,W-38,M-34 200: 63.41  100: 56.33
50: 51.45 21: 48.12		 No 49.06 48.3 May 26, 2026
D-48,W-38,M-34 200: 63.52  100: 56.48
50: 51.57 21: 48.1		 No 48.16 48.21 May 22, 2026
D-48,W-38,M-34 200: 63.63  100: 56.64
50: 51.71 21: 48.09		 No 46.19 48.42 May 21, 2026
D-44,W-36,M-34 200: 63.75  100: 56.8
50: 51.85 21: 48.05		 No 44.15 47.04 May 20, 2026
D-36,W-32,M-33 200: 63.9  100: 56.99
50: 52.04 21: 48.16		 No 44.55 44.22 May 19, 2026
D-37,W-33,M-33 200: 64.08  100: 57.25
50: 52.36 21: 48.58		 No 44.55 44.98 May 18, 2026
D-32,W-31,M-33 200: 64.26  100: 57.49
50: 52.66 21: 48.95		 No 45.31 43.49 May 15, 2026
D-36,W-32,M-34 200: 64.46  100: 57.77
50: 53.04 21: 49.53		 No 46.39 45.77 May 14, 2026
D-36,W-32,M-34 200: 64.65  100: 58.01
50: 53.33 21: 49.92		 No 47.25 45.61 May 13, 2026
D-40,W-34,M-34 200: 64.85  100: 58.25
50: 53.65 21: 50.38		 No 48.97 47.65 May 12, 2026
D-42,W-35,M-35 200: 65.04  100: 58.47
50: 53.89 21: 50.67		 No 50.82 48.76 May 11, 2026
D-50,W-38,M-37 200: 65.21  100: 58.66
50: 54.1 21: 50.87		 No 51.28 51.73 May 8, 2026
D-50,W-37,M-36 200: 65.33  100: 58.79
50: 54.2 21: 50.78		 No 51.5 51.52 May 7, 2026
D-48,W-36,M-36 200: 65.46  100: 58.93
50: 54.31 21: 50.7		 No 50.19 51.02 May 6, 2026
D-40,W-34,M-34 200: 65.59  100: 59.09
50: 54.44 21: 50.66		 No 49.15 48.3 May 5, 2026
D-40,W-34,M-34 200: 65.76  100: 59.3
50: 54.7 21: 50.91		 No 50.28 48.22 May 4, 2026
D-45,W-36,M-37 200: 65.91  100: 59.52
50: 54.96 21: 51.2		 No 48.31 50.57 May 1, 2026
D-38,W-34,M-36 200: 66.05  100: 59.7
50: 55.14 21: 51.26		 No 47.95 48.4 April 30, 2026
D-35,W-33,M-35 200: 66.21  100: 59.92
50: 55.41 21: 51.56		 No 48.51 47.67 April 29, 2026
D-39,W-35,M-36 200: 66.39  100: 60.17
50: 55.73 21: 51.97		 No 50.09 49.41 April 28, 2026
D-40,W-35,M-36 200: 66.55  100: 60.39
50: 55.99 21: 52.24		 No 51.36 49.81 April 27, 2026
D-43,W-36,M-37 200: 66.7  100: 60.6
50: 56.24 21: 52.5		 No 50.02 51.08 April 24, 2026
D-43,W-36,M-37 200: 66.85  100: 60.79
50: 56.45 21: 52.65		 No 51.21 50.95 April 23, 2026
D-44,W-37,M-37 200: 66.98  100: 60.99
50: 56.68 21: 52.83		 No 53.84 51.69 April 22, 2026
D-47,W-38,M-38 200: 67.11  100: 61.18
50: 56.88 21: 52.95		 No 54.46 52.84 April 21, 2026
D-51,W-39,M-39 200: 67.21  100: 61.35
50: 57.04 21: 52.96		 No 53.79 54.59 April 20, 2026
2026 © SwingIdea.com