FN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-40,M-53 200: 499.87  100: 515.79
50: 483.57 21: 440.5		 No 418.29 418.27 September 9, 2026
D-40,W-40,M-52 200: 500.27  100: 517.76
50: 486.23 21: 442.85		 Yes 412.95 416.31 September 8, 2026
D-38,W-39,M-52 200: 500.57  100: 519.81
50: 489.09 21: 445.64		 Yes 402.32 407.4 September 4, 2026
D-34,W-38,M-50 200: 501.27  100: 522.09
50: 492.42 21: 449.66		 Yes 390.65 395 September 3, 2026
D-34,W-38,M-51 200: 503.02  100: 526.88
50: 499.8 21: 460.05		 Yes 399 395.35 September 2, 2026
D-35,W-38,M-51 200: 503.77  100: 529.52
50: 504.06 21: 466.86		 Yes 410.4 402.07 September 1, 2026
D-37,W-39,M-52 200: 504.79  100: 532.1
50: 508.23 21: 473.68		 Yes 418.41 412.93 August 31, 2026
D-41,W-42,M-55 200: 507.76  100: 547.13
50: 533.31 21: 518.18		 No 496.22 454.55 August 19, 2026
D-44,W-44,M-57 200: 508.03  100: 548.97
50: 536.53 21: 524.88		 No 513.7 482.59 August 18, 2026
D-31,W-35,M-52 200: 507.67  100: 556.22
50: 542.28 21: 493.6		 Yes 446.15 414.5 July 29, 2026
D-36,W-38,M-55 200: 508.98  100: 559.08
50: 547.49 21: 501.93		 Yes 453.09 449.72 July 28, 2026
D-39,W-40,M-57 200: 509.81  100: 561.27
50: 551.48 21: 507.43		 Yes 477.1 470.82 July 27, 2026
D-40,W-41,M-58 200: 510.23  100: 563.09
50: 554.77 21: 511.28		 Yes 510.84 476.04 July 24, 2026
D-47,W-46,M-62 200: 510.65  100: 564.85
50: 557.99 21: 514.99		 No 512.07 517.73 July 23, 2026
D-49,W-47,M-63 200: 510.55  100: 566.89
50: 561.51 21: 514.81		 No 514.02 527.35 July 21, 2026
D-42,W-43,M-59 200: 510.59  100: 567.72
50: 562.9 21: 513.49		 No 493.81 494.26 July 20, 2026
D-38,W-41,M-58 200: 510.92  100: 569.23
50: 565.7 21: 515.51		 Yes 450.9 478.39 July 17, 2026
D-34,W-39,M-56 200: 511.59  100: 571.08
50: 569.27 21: 519.42		 Yes 475 460.19 July 16, 2026
D-37,W-42,M-59 200: 512.39  100: 573.34
50: 573.72 21: 525.65		 Yes 486.98 486.65 July 15, 2026
D-36,W-41,M-58 200: 512.89  100: 575.1
50: 577.27 21: 529.76		 Yes 490.93 482.78 July 14, 2026
D-35,W-40,M-57 200: 513.31  100: 576.97
50: 581.13 21: 534.71		 Yes 464.42 474.64 July 13, 2026
D-34,W-40,M-57 200: 513.8  100: 579.03
50: 585.48 21: 541.03		 Yes 476.51 471.13 July 10, 2026
D-35,W-41,M-58 200: 514.47  100: 581.21
50: 590.14 21: 548.39		 Yes 495.72 482.78 July 9, 2026
D-35,W-41,M-58 200: 515.14  100: 583.2
50: 594.53 21: 555.29		 Yes 466.91 480.07 July 8, 2026
D-32,W-40,M-57 200: 515.76  100: 585.29
50: 599.2 21: 563.21		 Yes 483.24 468.48 July 7, 2026
D-36,W-42,M-60 200: 516.52  100: 587.64
50: 604.53 21: 573.18		 Yes 505 500.75 July 6, 2026
D-35,W-42,M-60 200: 517.02  100: 589.39
50: 608.77 21: 580.8		 Yes 542.96 499.61 July 2, 2026
D-41,W-47,M-66 200: 517.54  100: 591.18
50: 613.22 21: 589.35		 No 543.79 547.18 July 1, 2026
D-43,W-49,M-68 200: 517.58  100: 592.05
50: 615.92 21: 593.79		 No 530.66 562.08 June 30, 2026
D-37,W-45,M-64 200: 517.44  100: 592.65
50: 618.12 21: 597.13		 No 535 528.23 June 29, 2026
D-41,W-49,M-69 200: 517.86  100: 595.9
50: 628.11 21: 617.49		 No 575.97 568.17 June 24, 2026
D-43,W-51,M-71 200: 517.62  100: 596.44
50: 630.56 21: 622.68		 No 575.53 583.55 June 23, 2026
D-47,W-54,M-76 200: 517.08  100: 596.71
50: 632.48 21: 626.8		 No 577.72 617.09 June 22, 2026
D-40,W-50,M-70 200: 516.18  100: 596.3
50: 633.1 21: 627.83		 No 600 573.76 June 18, 2026
D-41,W-51,M-71 200: 515.55  100: 596.77
50: 635.53 21: 633.52		 No 605 584.38 June 17, 2026
D-42,W-51,M-71 200: 514.79  100: 597.03
50: 637.61 21: 638.69		 No 639.77 588.03 June 16, 2026
D-48,W-56,M-79 200: 514  100: 597.23
50: 639.64 21: 644.02		 No 631.62 635.58 June 15, 2026
D-44,W-54,M-75 200: 512.62  100: 596.48
50: 639.8 21: 644.91		 No 585.97 611.01 June 12, 2026
D-39,W-51,M-71 200: 511.49  100: 596.2
50: 640.98 21: 648.48		 No 593.89 582.24 June 11, 2026
D-39,W-51,M-70 200: 510.5  100: 596.49
50: 643.38 21: 655.45		 No 577.74 580.25 June 10, 2026
D-39,W-51,M-71 200: 509.7  100: 596.82
50: 645.95 21: 663.37		 No 637.31 586 June 9, 2026
D-43,W-55,M-77 200: 508.82  100: 597.03
50: 648.4 21: 671.51		 No 646.44 623.71 June 8, 2026
D-43,W-55,M-76 200: 507.76  100: 596.5
50: 649.41 21: 676.54		 No 689.99 621.25 June 5, 2026
D-55,W-64,M-84 200: 506.7  100: 596.01
50: 650.55 21: 682.36		 No 684.83 714.78 June 4, 2026
D-54,W-63,M-84 200: 502.14  100: 590.96
50: 644.79 21: 674.1		 No 635.26 701.11 June 2, 2026
D-42,W-55,M-76 200: 500.06  100: 588.74
50: 642.49 21: 671.26		 No 627.9 622.36 June 1, 2026
D-47,W-59,M-82 200: 498.62  100: 588.05
50: 643.31 21: 676.4		 No 668 654.16 May 29, 2026
D-49,W-61,M-84 200: 496.87  100: 586.72
50: 642.87 21: 678.75		 No 694.91 667.95 May 28, 2026
D-52,W-63,M-87 200: 495  100: 585.08
50: 641.84 21: 679.88		 No 683.23 686.9 May 27, 2026
D-51,W-62,M-87 200: 492.91  100: 583.02
50: 640 21: 679.14		 No 720 680.77 May 26, 2026
D-55,W-66,M-88 200: 490.88  100: 581.05
50: 638.34 21: 678.97		 No 711.91 703.86 May 22, 2026
D-55,W-66,M-88 200: 488.63  100: 578.57
50: 635.67 21: 676.35		 No 666.52 703.27 May 21, 2026
D-49,W-60,M-83 200: 486.44  100: 576.04
50: 632.91 21: 673.52		 No 689.4 662.21 May 20, 2026
D-51,W-62,M-86 200: 484.6  100: 574.29
50: 631.71 21: 674.71		 No 673.6 677.75 May 19, 2026
D-55,W-65,M-88 200: 482.47  100: 572.19
50: 629.83 21: 674.39		 No 717 700.26 May 18, 2026
D-58,W-68,M-88 200: 480.28  100: 569.6
50: 626.96 21: 671.67		 No 716.8 722.04 May 15, 2026
D-62,W-70,M-89 200: 477.9  100: 566.52
50: 623.08 21: 666.36		 No 707.35 746.47 May 14, 2026
D-56,W-67,M-87 200: 475.24  100: 562.87
50: 618.04 21: 657.93		 No 652.2 696.07 May 13, 2026
D-48,W-62,M-79 200: 473.15  100: 560.18
50: 614.85 21: 653.92		 No 638.78 634.48 May 12, 2026
D-50,W-63,M-81 200: 471.53  100: 558.66
50: 614.05 21: 655.96		 No 619.41 649.53 May 11, 2026
D-45,W-60,M-77 200: 469.76  100: 556.81
50: 612.6 21: 656.64		 No 643.15 621.28 May 8, 2026
D-46,W-61,M-77 200: 468.45  100: 555.5
50: 612.25 21: 660.36		 No 675.99 626.12 May 7, 2026
D-54,W-70,M-86 200: 467  100: 554.07
50: 611.68 21: 663.97		 No 680.97 679.09 May 6, 2026
D-51,W-67,M-83 200: 464.98  100: 551.53
50: 608.93 21: 662.38		 No 642.99 660.32 May 5, 2026
D-61,W-75,M-88 200: 460.5  100: 545.92
50: 602.31 21: 656.78		 No 680 706.53 May 1, 2026
D-58,W-71,M-87 200: 457.97  100: 542.67
50: 598.05 21: 651.54		 No 664.5 683.47 April 30, 2026
D-51,W-64,M-86 200: 455.61  100: 539.83
50: 594.57 21: 648.18		 No 646.8 643.46 April 29, 2026
D-50,W-64,M-86 200: 453.63  100: 537.74
50: 592.57 21: 648.68		 No 651.98 637.74 April 28, 2026
D-60,W-71,M-87 200: 451.59  100: 535.73
50: 590.73 21: 649.83		 No 720 684.76 April 27, 2026
D-69,W-78,M-88 200: 449.07  100: 532.72
50: 586.89 21: 646.16		 No 696 720.19 April 24, 2026
D-65,W-76,M-88 200: 446.17  100: 528.93
50: 581.45 21: 638.36		 No 691.41 689.46 April 23, 2026
D-65,W-76,M-88 200: 443.63  100: 525.68
50: 577.04 21: 632.98		 No 702.8 690.06 April 22, 2026
D-66,W-77,M-88 200: 441.05  100: 522.35
50: 572.43 21: 626.98		 No 710.51 695.52 April 21, 2026
D-67,W-77,M-88 200: 438.19  100: 518.84
50: 567.4 21: 619.76		 No 694.75 700.01 April 20, 2026
D-66,W-76,M-88 200: 435.56  100: 515.18
50: 561.99 21: 611.31		 No 685.18 689.89 April 17, 2026
D-64,W-75,M-87 200: 432.69  100: 511.64
50: 556.77 21: 603.04		 No 664 672.64 April 16, 2026
D-67,W-76,M-87 200: 430.05  100: 508.4
50: 552.04 21: 595.72		 No 681.74 685.81 April 15, 2026
D-67,W-76,M-87 200: 427.43  100: 504.82
50: 546.58 21: 586.23		 No 701.68 681.68 April 14, 2026
D-68,W-76,M-88 200: 424.8  100: 501.26
50: 541.07 21: 576.19		 No 657.25 689.89 April 13, 2026
D-66,W-75,M-87 200: 422.09  100: 497.46
50: 534.99 21: 564.22		 No 632.95 662.13 April 10, 2026
D-61,W-72,M-86 200: 419.64  100: 494.13
50: 529.8 21: 553.91		 No 613.04 618.26 April 9, 2026
D-60,W-71,M-85 200: 417.67  100: 491.63
50: 526.19 21: 547.14		 No 599.48 610.18 April 8, 2026
D-53,W-65,M-83 200: 415.6  100: 489.23
50: 522.76 21: 540.5		 No 553.6 557.72 April 7, 2026
D-53,W-66,M-83 200: 412.44  100: 486.49
50: 519.99 21: 537.04		 No 505.64 557.97 April 2, 2026
D-50,W-61,M-82 200: 411  100: 485.05
50: 518.44 21: 534.84		 No 531.46 534.98 April 1, 2026
D-44,W-54,M-75 200: 408.74  100: 483.28
50: 517.61 21: 536.22		 No 558.87 491.88 March 30, 2026
D-52,W-65,M-88 200: 407.92  100: 483.09
50: 518.66 21: 540.89		 No 544.08 551.97 March 27, 2026
D-52,W-65,M-88 200: 406.55  100: 481.68
50: 517.3 21: 539.72		 No 592.34 549.7 March 26, 2026
D-62,W-70,M-90 200: 405.14  100: 480.3
50: 515.98 21: 538.67		 No 607.01 612.03 March 25, 2026
D-61,W-69,M-89 200: 403.08  100: 477.67
50: 512.06 21: 530.95		 No 540.51 600.91 March 24, 2026
D-54 200: 401.14  100: 475.21
50: 508.43 21: 523.58		 No 518.74 546.47 March 23, 2026
D-47,W-59,M-78 200: 399.78  100: 473.79
50: 506.88 21: 521.17		 No 538.49 506.27 March 20, 2026
D-53,W-63,M-86 200: 398.85  100: 473.16
50: 506.91 21: 522.74		 No 487.93 540.75 March 19, 2026
D-46,W-58,M-77 200: 397.51  100: 471.83
50: 505.53 21: 520.85		 No 506.8 500.43 March 18, 2026
D-46,W-58,M-77 200: 396.63  100: 471.29
50: 505.73 21: 523		 No 507 500.02 March 17, 2026
D-48 200: 395.68  100: 470.74
50: 505.97 21: 525.42		 No 517.65 512.82 March 16, 2026
D-46,W-59,M-77 200: 394.61  100: 469.93
50: 505.69 21: 526.74		 No 518.6 502.14 March 13, 2026
D-48,W-60,M-80 200: 393.69  100: 469.31
50: 505.83 21: 529.33		 No 509.64 512.8 March 12, 2026
D-49,W-61,M-82 200: 392.62  100: 468.45
50: 505.55 21: 531.07		 No 535 524.33 March 11, 2026
D-52,W-63,M-87 200: 391.42  100: 467.35
50: 504.78 21: 531.78		 No 534.8 543.02 March 10, 2026
2026 © SwingIdea.com