FN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-62,M-67 200: 226.47  100: 221.99
50: 227.33 21: 241.53		 No 258.81 265.57 June 18, 2025
D-67,W-60,M-66 200: 225.99  100: 221.14
50: 225.77 21: 239		 No 257.13 258.79 June 17, 2025
D-67,W-57,M-66 200: 225.54  100: 220.39
50: 224.42 21: 236.92		 No 248.39 258.43 June 16, 2025
D-60,W-57,M-63 200: 225.06  100: 219.63
50: 223.03 21: 234.65		 No 248.94 245.09 June 13, 2025
D-72,W-60,M-65 200: 224.81  100: 219.12
50: 222.13 21: 233.56		 No 244.55 256.97 June 12, 2025
D-65,W-57,M-63 200: 224.41  100: 218.36
50: 220.71 21: 231.09		 No 239.37 243.2 June 11, 2025
D-61,W-55,M-62 200: 224.12  100: 217.86
50: 219.79 21: 229.82		 No 235.52 237.72 June 10, 2025
D-57,W-55,M-61 200: 223.89  100: 217.46
50: 219.06 21: 228.98		 No 237.41 232.83 June 9, 2025
D-60,W-55,M-61 200: 223.72  100: 217.15
50: 218.5 21: 228.58		 No 239.67 234.95 June 6, 2025
D-62,W-55,M-62 200: 223.55  100: 216.8
50: 217.82 21: 227.91		 No 244.35 237.22 June 5, 2025
D-65,W-56,M-62 200: 223.42  100: 216.39
50: 217.03 21: 226.93		 No 240 239.28 June 4, 2025
D-65,W-56,M-62 200: 223.26  100: 215.93
50: 216.12 21: 225.63		 No 235.48 239.87 June 3, 2025
D-61,W-54,M-61 200: 223.08  100: 215.46
50: 215.16 21: 224.13		 No 231.97 233.37 June 2, 2025
D-61,W-54,M-61 200: 222.97  100: 215.1
50: 214.41 21: 223.16		 No 230 232.87 May 30, 2025
D-63,W-54,M-62 200: 222.89  100: 214.75
50: 213.66 21: 222.13		 No 235.27 234.86 May 29, 2025
D-61,W-54,M-61 200: 222.76  100: 214.36
50: 212.79 21: 220.79		 No 235.52 231.79 May 28, 2025
D-64,W-54,M-62 200: 222.68  100: 214.01
50: 212.02 21: 219.64		 No 234.4 234.71 May 27, 2025
D-62,W-53,M-61 200: 222.56  100: 213.61
50: 211.09 21: 218.05		 No 223.27 230.28 May 23, 2025
D-60,W-53,M-61 200: 222.48  100: 213.29
50: 210.31 21: 216.76		 No 226.26 228.25 May 22, 2025
D-60,W-53,M-60 200: 222.33  100: 213
50: 209.57 21: 215.55		 No 224.4 226.97 May 21, 2025
D-60,W-53,M-60 200: 221.97  100: 212.43
50: 208.07 21: 212.88		 No 223.5 227.77 May 19, 2025
D-62,W-53,M-61 200: 221.78  100: 212.13
50: 207.27 21: 211.32		 No 223.74 229.55 May 16, 2025
D-59,W-52,M-60 200: 221.56  100: 211.78
50: 206.36 21: 209.4		 No 222.85 223.58 May 15, 2025
D-61,W-53,M-60 200: 221.43  100: 211.55
50: 205.65 21: 207.9		 No 227.98 226.36 May 14, 2025
D-62,W-53,M-60 200: 221.25  100: 211.26
50: 204.81 21: 205.96		 No 215.5 227.33 May 13, 2025
D-62,W-51,M-59 200: 220.84  100: 211.15
50: 202.91 21: 200.63		 No 215.52 220.9 May 5, 2025
D-61,W-51,M-59 200: 220.63  100: 210.93
50: 202.18 21: 198.49		 No 215.45 218.26 May 2, 2025
D-58,W-49,M-55 200: 220.46  100: 210.75
50: 201.52 21: 196.41		 No 214.59 210.76 May 1, 2025
D-55,W-47,M-55 200: 220.39  100: 210.72
50: 201.15 21: 194.9		 No 198.44 205.06 April 30, 2025
D-56,W-48,M-56 200: 220.38  100: 210.81
50: 200.99 21: 193.83		 No 202.42 207.55 April 29, 2025
D-54,W-46,M-55 200: 220.31  100: 210.85
50: 200.72 21: 192.39		 No 198.58 203.03 April 28, 2025
D-53,W-46,M-54 200: 220.25  100: 210.98
50: 200.62 21: 191.27		 No 198.67 200.55 April 25, 2025
D-52,W-46,M-53 200: 220.19  100: 211.16
50: 200.63 21: 190.29		 No 190.38 199 April 24, 2025
D-47,W-43,M-50 200: 220.14  100: 211.38
50: 200.69 21: 189.37		 No 188.36 186.82 April 23, 2025
D-41,W-40,M-48 200: 220.21  100: 211.85
50: 201.26 21: 189.64		 No 174.06 177.14 April 22, 2025
D-39,W-41,M-46 200: 220.38  100: 212.52
50: 202.24 21: 190.95		 No 179.32 172.5 April 21, 2025
D-43,W-41,M-49 200: 220.36  100: 213.26
50: 203.45 21: 192.9		 No 186.84 183.66 April 17, 2025
D-45,W-42,M-50 200: 220.46  100: 213.81
50: 204.26 21: 193.87		 No 180.53 186.7 April 16, 2025
D-45,W-42,M-51 200: 220.6  100: 214.33
50: 204.98 21: 194.62		 No 194.26 188.51 April 15, 2025
D-46,W-42,M-51 200: 220.71  100: 214.82
50: 205.65 21: 195.27		 No 197.87 190.19 April 14, 2025
D-45,W-42,M-51 200: 220.79  100: 215.29
50: 206.28 21: 195.8		 No 181.88 189.11 April 11, 2025
D-43,W-42,M-49 200: 220.88  100: 215.8
50: 206.98 21: 196.51		 No 190.49 182.8 April 10, 2025
D-50,W-46,M-54 200: 221.03  100: 216.44
50: 207.97 21: 197.95		 No 173.59 201.9 April 9, 2025
D-36,W-38,M-47 200: 221.01  100: 216.73
50: 208.22 21: 197.53		 No 181.34 174.02 April 8, 2025
D-32,W-37,M-46 200: 221.85  100: 218.35
50: 210.85 21: 202.18		 No 164.98 171.03 April 4, 2025
D-33,W-37,M-46 200: 222.35  100: 219.3
50: 212.47 21: 205.45		 No 184.31 172.56 April 3, 2025
D-45,W-44,M-54 200: 222.8  100: 220.24
50: 214.1 21: 208.92		 No 193.62 201.88 April 2, 2025
D-42,W-42,M-52 200: 223.08  100: 221.1
50: 215.32 21: 210.99		 No 191.68 197.51 March 31, 2025
D-41,W-42,M-52 200: 223.34  100: 221.58
50: 216.04 21: 212.41		 No 201.85 196.14 March 28, 2025
D-46,W-45,M-55 200: 223.56  100: 222.43
50: 217.28 21: 214.91		 No 224.56 208.75 March 26, 2025
D-54,W-49,M-57 200: 223.57  100: 222.7
50: 217.62 21: 215.56		 No 228.31 222.62 March 25, 2025
D-59,W-48,M-60 200: 223.47  100: 222.7
50: 217.42 21: 214.81		 No 229 231.33 March 24, 2025
D-54,W-48,M-57 200: 223.32  100: 222.52
50: 216.85 21: 213.08		 No 216.16 220.7 March 21, 2025
D-55,W-49,M-58 200: 223.29  100: 222.55
50: 216.7 21: 212.27		 No 221.71 222.07 March 20, 2025
D-55,W-49,M-58 200: 223.1  100: 222.5
50: 216.15 21: 209.84		 No 218.65 222.86 March 18, 2025
D-54,W-48,M-57 200: 222.91  100: 222.49
50: 215.65 21: 207.11		 No 226.33 220 March 14, 2025
D-56,W-49,M-58 200: 222.82  100: 222.52
50: 215.47 21: 205.76		 No 220 223.66 March 13, 2025
D-45,W-42,M-52 200: 222.84  100: 222.88
50: 215.68 21: 204.08		 No 188.14 197.8 March 11, 2025
D-42,W-41,M-51 200: 223.3  100: 224.08
50: 217.57 21: 206.52		 No 184.63 193.83 March 7, 2025
D-38,W-39,M-50 200: 224.21  100: 226.1
50: 220.87 21: 211.72		 Yes 186.93 190.35 March 4, 2025
D-38,W-41,M-50 200: 224.56  100: 226.82
50: 222.12 21: 213.97		 Yes 202.5 190.38 March 3, 2025
D-41,W-41,M-53 200: 224.91  100: 227.56
50: 223.41 21: 216.45		 No 193.8 200.05 February 28, 2025
D-39,W-40,M-51 200: 225.19  100: 228.13
50: 224.37 21: 218.18		 Yes 218.15 195.22 February 27, 2025
D-57,W-51,M-61 200: 225.63  100: 230.07
50: 227.47 21: 223.34		 No 239.25 239.02 February 19, 2025
D-50,W-47,M-59 200: 225.25  100: 229.7
50: 226.44 21: 219.67		 No 214 223.04 February 14, 2025
D-45,W-45,M-56 200: 225.24  100: 229.84
50: 226.57 21: 219.32		 No 210.88 214.03 February 13, 2025
D-44,W-44,M-56 200: 225.27  100: 230.17
50: 227.09 21: 219.87		 No 204.92 211.25 February 12, 2025
D-41,W-43,M-54 200: 225.39  100: 230.56
50: 227.73 21: 220.78		 No 207.32 207.09 February 11, 2025
D-43,W-44,M-56 200: 225.57  100: 231.04
50: 228.57 21: 222.22		 No 212.98 210.89 February 10, 2025
D-43,W-44,M-55 200: 225.62  100: 231.47
50: 229.3 21: 223.41		 No 220.86 212.06 February 7, 2025
D-47,W-46,M-58 200: 225.68  100: 231.87
50: 230 21: 224.61		 No 213.89 220.84 February 6, 2025
D-44,W-45,M-56 200: 225.62  100: 232.09
50: 230.37 21: 225.01		 No 206.6 213.8 February 5, 2025
D-40,W-43,M-54 200: 225.82  100: 232.49
50: 231.05 21: 226.19		 Yes 205.66 207.13 February 4, 2025
D-48,W-45,M-59 200: 226.01  100: 233
50: 232.03 21: 228.19		 No 205.01 225.6 February 3, 2025
D-43,W-45,M-57 200: 226.08  100: 233.2
50: 232.29 21: 228.46		 No 216.82 216.21 January 31, 2025
D-41,W-45,M-56 200: 226.24  100: 233.57
50: 232.94 21: 229.75		 No 208 212.82 January 30, 2025
D-38,W-43,M-55 200: 226.45  100: 234.01
50: 233.77 21: 231.54		 Yes 208.29 207.74 January 29, 2025
D-38,W-43,M-53 200: 226.72  100: 234.56
50: 234.83 21: 234.04		 Yes 206 206.78 January 28, 2025
D-36,W-57,M-52 200: 226.92  100: 235.12
50: 235.97 21: 236.91		 Yes 233.27 202.03 January 27, 2025
D-63,W-56,M-64 200: 227.4  100: 235.84
50: 237.36 21: 240.58		 No 268.73 258.73 January 24, 2025
D-69,W-58,M-66 200: 227.17  100: 235.4
50: 236.49 21: 238.67		 No 261.95 265.91 January 23, 2025
D-70,W-59,M-67 200: 226.8  100: 234.8
50: 235.28 21: 235.81		 No 259.99 267.24 January 22, 2025
D-64,W-55,M-64 200: 226.37  100: 234.16
50: 233.98 21: 232.5		 No 241.92 252.1 January 21, 2025
D-58,W-52,M-63 200: 226.09  100: 233.82
50: 233.24 21: 230.43		 No 239.12 241.89 January 17, 2025
D-54,W-50,M-61 200: 225.89  100: 233.67
50: 232.89 21: 229.23		 No 239.12 235.09 January 16, 2025
D-53,W-50,M-61 200: 225.8  100: 233.65
50: 232.8 21: 228.61		 No 233.55 233.74 January 15, 2025
D-48,W-48,M-60 200: 225.72  100: 233.65
50: 232.76 21: 228.07		 No 225.27 227.43 January 14, 2025
D-43,W-48,M-58 200: 225.7  100: 233.77
50: 232.98 21: 228.14		 No 221.26 221.77 January 13, 2025
D-48,W-48,M-60 200: 225.73  100: 234.04
50: 233.43 21: 228.81		 No 229.36 228.35 January 10, 2025
D-52,W-50,M-61 200: 225.68  100: 234.17
50: 233.64 21: 228.86		 No 228.24 233.55 January 8, 2025
D-52,W-49,M-61 200: 225.56  100: 234.3
50: 233.82 21: 228.27		 No 234.65 232.79 January 6, 2025
D-49,W-49,M-60 200: 225.46  100: 234.36
50: 233.87 21: 227.8		 No 223.11 229.69 January 3, 2025
D-41,W-46,M-58 200: 225.4  100: 234.47
50: 234.04 21: 227.6		 No 219.29 220.37 January 2, 2025
D-41,W-46,M-58 200: 225.51  100: 234.77
50: 234.59 21: 228.36		 No 215.23 219.88 December 31, 2024
D-39,W-46,M-58 200: 225.8  100: 235.52
50: 236.03 21: 230.78		 Yes 220.65 219.47 December 27, 2024
D-42,W-47,M-59 200: 225.95  100: 235.86
50: 236.71 21: 231.97		 No 221.24 224.15 December 26, 2024
D-39,W-46,M-58 200: 226.05  100: 236.11
50: 237.22 21: 232.79		 Yes 220.85 221.24 December 24, 2024
D-39,W-46,M-58 200: 226.1  100: 236.41
50: 237.87 21: 234.01		 Yes 223.14 220.89 December 23, 2024
2025 © SwingIdea.com
?>