FMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-62,M-62 200: 111.78  100: 117.98
50: 118.78 21: 118.77		 No 122.84 126.46 October 16, 2026
D-60,W-56,M-59 200: 111.63  100: 117.81
50: 118.47 21: 117.96		 No 121.05 120.99 October 15, 2026
D-54,W-53,M-58 200: 113.17  100: 119.46
50: 120.06 21: 119.23		 No 119.87 120.68 October 14, 2026
D-55,W-54,M-58 200: 113.09  100: 119.43
50: 120.03 21: 119.07		 No 122.23 121.18 October 13, 2026
D-57,W-54,M-59 200: 113.01  100: 119.4
50: 119.98 21: 118.85		 No 119.34 121.65 October 12, 2026
D-50,W-51,M-57 200: 112.93  100: 119.35
50: 119.92 21: 118.56		 No 119.15 119.24 October 9, 2026
D-49,W-50,M-57 200: 112.85  100: 119.35
50: 119.94 21: 118.49		 No 117 118.73 October 8, 2026
D-44,W-48,M-55 200: 112.81  100: 119.37
50: 119.99 21: 118.46		 No 115.84 117.11 October 7, 2026
D-43,W-48,M-55 200: 112.79  100: 119.41
50: 120.11 21: 118.6		 No 117.7 116.98 October 6, 2026
D-43,W-48,M-55 200: 112.76  100: 119.47
50: 120.24 21: 118.77		 No 115.93 116.92 October 5, 2026
D-39,W-46,M-54 200: 112.73  100: 119.52
50: 120.37 21: 118.97		 No 115.73 115.68 October 2, 2026
D-38,W-45,M-56 200: 112.73  100: 119.6
50: 120.57 21: 119.32		 No 117.47 115.19 October 1, 2026
D-45,W-50,M-59 200: 112.73  100: 119.69
50: 120.79 21: 119.75		 No 121 118.56 September 30, 2026
D-48,W-52,M-60 200: 112.71  100: 119.72
50: 120.88 21: 119.88		 No 118.21 119.61 September 29, 2026
D-46,W-50,M-59 200: 112.68  100: 119.73
50: 120.93 21: 119.9		 No 119.3 118.85 September 28, 2026
D-48,W-52,M-60 200: 112.65  100: 119.75
50: 121.01 21: 120.01		 No 117.71 119.62 September 25, 2026
D-41,W-49,M-58 200: 112.52  100: 119.71
50: 121.04 21: 119.91		 No 119.84 117.71 September 24, 2026
D-47,W-52,M-60 200: 112.51  100: 119.76
50: 121.18 21: 120.14		 No 121.21 119.72 September 23, 2026
D-54,W-55,M-61 200: 112.56  100: 119.81
50: 121.27 21: 120.36		 No 120.16 122.03 September 22, 2026
D-47,W-52,M-60 200: 112.49  100: 119.77
50: 121.24 21: 120.19		 No 119.04 119.86 September 21, 2026
D-44,W-50,M-59 200: 112.44  100: 119.78
50: 121.29 21: 120.22		 No 121.03 118.72 September 18, 2026
D-48,W-53,M-61 200: 112.39  100: 119.8
50: 121.4 21: 120.38		 No 121.46 120.39 September 17, 2026
D-50,W-53,M-61 200: 112.33  100: 119.79
50: 121.44 21: 120.38		 No 121.46 121.02 September 16, 2026
D-52,W-54,M-61 200: 112.26  100: 119.77
50: 121.46 21: 120.31		 No 122.2 121.6 September 15, 2026
D-51,W-54,M-61 200: 112.19  100: 119.74
50: 121.45 21: 120.18		 No 117.35 121.26 September 14, 2026
D-37,W-48,M-58 200: 112.12  100: 119.71
50: 121.46 21: 120.06		 No 118.79 116.95 September 11, 2026
D-39,W-49,M-58 200: 112.09  100: 119.76
50: 121.64 21: 120.39		 No 117.89 117.57 September 10, 2026
D-40,W-49,M-58 200: 112.05  100: 119.81
50: 121.81 21: 120.69		 No 120.56 117.98 September 9, 2026
D-44,W-52,M-60 200: 111.99  100: 119.84
50: 121.96 21: 120.97		 No 120.77 119.63 September 8, 2026
D-46,W-53,M-61 200: 111.91  100: 119.84
50: 122.06 21: 121.11		 No 120.5 120.41 September 4, 2026
D-48,W-54,M-61 200: 111.82  100: 119.83
50: 122.13 21: 121.19		 No 122.13 121.08 September 3, 2026
D-48,W-54,M-61 200: 111.64  100: 119.79
50: 122.25 21: 121.3		 No 120.48 121.37 September 2, 2026
D-45,W-52,M-61 200: 111.55  100: 119.76
50: 122.29 21: 121.29		 No 119.96 119.96 September 1, 2026
D-46,W-53,M-61 200: 111.46  100: 119.76
50: 122.38 21: 121.43		 No 120.51 120.41 August 31, 2026
D-49,W-55,M-63 200: 111.12  100: 119.58
50: 122.49 21: 121.31		 No 120.29 121.99 August 24, 2026
D-41,W-51,M-60 200: 110.85  100: 119.53
50: 122.74 21: 121.56		 No 118.13 118.72 August 19, 2026
D-37,W-49,M-59 200: 110.77  100: 119.54
50: 122.9 21: 121.86		 No 117.58 117.31 August 18, 2026
D-39,W-50,M-60 200: 110.65  100: 119.63
50: 123.37 21: 122.87		 No 116.16 118.27 August 14, 2026
D-35,W-48,M-58 200: 110.57  100: 119.66
50: 123.58 21: 123.36		 No 118.25 116.51 August 13, 2026
D-42,W-56,M-63 200: 110.17  100: 119.73
50: 124.63 21: 126.42		 No 123.12 122.18 August 6, 2026
D-49,W-64,M-68 200: 109.51  100: 119.16
50: 124.51 21: 127.31		 No 122 126.76 July 30, 2026
D-40,W-55,M-63 200: 109.36  100: 119.01
50: 124.41 21: 127.37		 No 125.88 121.06 July 29, 2026
D-50,W-66,M-68 200: 109.28  100: 118.97
50: 124.55 21: 128.03		 No 131.39 127.73 July 28, 2026
D-61,W-70,M-70 200: 109.13  100: 118.8
50: 124.42 21: 128.07		 No 127.7 132.15 July 27, 2026
D-50,W-65,M-68 200: 108.97  100: 118.54
50: 124.11 21: 127.64		 No 128 127.12 July 24, 2026
D-50,W-65,M-68 200: 108.84  100: 118.37
50: 123.98 21: 127.69		 No 130.23 127.08 July 23, 2026
D-61,W-70,M-70 200: 108.71  100: 118.2
50: 123.86 21: 127.75		 No 131 130.92 July 22, 2026
D-60,W-70,M-69 200: 108.54  100: 117.95
50: 123.57 21: 127.42		 No 130.71 130.35 July 21, 2026
D-59,W-70,M-69 200: 108.39  100: 117.71
50: 123.29 21: 127.11		 No 128.29 130.01 July 20, 2026
D-58,W-69,M-69 200: 108.08  100: 117.24
50: 122.77 21: 126.57		 No 130.12 129.49 July 16, 2026
D-53,W-67,M-68 200: 109.4  100: 118.59
50: 124.13 21: 127.85		 No 130.94 128.77 July 15, 2026
D-64,W-70,M-70 200: 109.25  100: 118.39
50: 123.94 21: 127.76		 No 129.5 133.17 July 14, 2026
D-56,W-67,M-68 200: 109.04  100: 118.1
50: 123.57 21: 127.19		 No 127.86 129.01 July 13, 2026
D-53,W-66,M-67 200: 108.87  100: 117.89
50: 123.34 21: 126.99		 No 127.08 127.66 July 10, 2026
D-52,W-65,M-67 200: 108.73  100: 117.69
50: 123.17 21: 126.92		 No 128.13 127 July 9, 2026
D-54,W-66,M-67 200: 108.59  100: 117.51
50: 123.01 21: 126.92		 No 130.6 127.8 July 8, 2026
D-58,W-69,M-68 200: 108.45  100: 117.31
50: 122.82 21: 126.82		 No 131.1 129.5 July 7, 2026
D-60,W-70,M-69 200: 108.29  100: 117.07
50: 122.54 21: 126.54		 No 129.57 130.25 July 6, 2026
D-59,W-69,M-68 200: 108.13  100: 116.81
50: 122.23 21: 126.15		 No 128.16 129.3 July 2, 2026
D-56,W-67,M-68 200: 107.98  100: 116.56
50: 121.94 21: 125.82		 No 125.22 128.11 July 1, 2026
D-56,W-67,M-68 200: 107.83  100: 116.33
50: 121.69 21: 125.58		 No 131.07 127.9 June 30, 2026
D-64,W-70,M-69 200: 107.69  100: 116.1
50: 121.43 21: 125.33		 No 128.87 131.2 June 29, 2026
D-54,W-64,M-67 200: 107.33  100: 115.54
50: 120.72 21: 124.28		 No 123.12 125.37 June 25, 2026
D-49,W-61,M-66 200: 107.2  100: 115.34
50: 120.53 21: 124.16		 No 127.43 123.08 June 24, 2026
D-60,W-67,M-68 200: 107.09  100: 115.19
50: 120.42 21: 124.28		 No 125 127.11 June 23, 2026
D-56,W-64,M-67 200: 106.93  100: 114.95
50: 120.15 21: 123.98		 No 126.5 125.16 June 22, 2026
D-60,W-66,M-67 200: 106.8  100: 114.75
50: 119.94 21: 123.85		 No 127.13 126.47 June 18, 2026
D-58,W-65,M-67 200: 106.65  100: 114.52
50: 119.68 21: 123.58		 No 126.84 125.56 June 17, 2026
D-62,W-67,M-68 200: 106.5  100: 114.3
50: 119.44 21: 123.37		 No 126.62 126.88 June 16, 2026
D-61,W-66,M-67 200: 106.36  100: 114.05
50: 119.13 21: 123		 No 130.12 126.34 June 15, 2026
D-72,W-71,M-69 200: 106.21  100: 113.8
50: 118.84 21: 122.65		 No 128.7 129.37 June 12, 2026
D-70,W-70,M-68 200: 106.03  100: 113.49
50: 118.41 21: 121.94		 No 124.65 128.36 June 11, 2026
D-60,W-66,M-66 200: 105.85  100: 113.2
50: 118 21: 121.26		 No 122.72 123.65 June 10, 2026
D-56,W-65,M-65 200: 105.71  100: 112.99
50: 117.77 21: 121.01		 No 123.29 122.2 June 9, 2026
D-58,W-65,M-65 200: 105.58  100: 112.81
50: 117.59 21: 120.89		 No 122.8 122.51 June 8, 2026
D-59,W-66,M-66 200: 105.45  100: 112.62
50: 117.39 21: 120.72		 No 122.53 122.88 June 5, 2026
D-58,W-65,M-65 200: 105.31  100: 112.42
50: 117.17 21: 120.49		 No 122.18 122.53 June 4, 2026
D-52,W-63,M-64 200: 105.01  100: 112.03
50: 116.75 21: 120.11		 No 117.79 120.14 June 2, 2026
D-44,W-60,M-63 200: 104.9  100: 111.87
50: 116.61 21: 120.11		 No 118.71 117.73 June 1, 2026
D-48,W-62,M-64 200: 104.81  100: 111.76
50: 116.57 21: 120.36		 No 120.47 119.03 May 29, 2026
D-54,W-65,M-65 200: 104.71  100: 111.61
50: 116.47 21: 120.5		 No 122.82 120.86 May 28, 2026
D-62,W-67,M-66 200: 104.59  100: 111.43
50: 116.29 21: 120.46		 No 122.52 122.67 May 27, 2026
D-60,W-67,M-66 200: 104.44  100: 111.21
50: 116.03 21: 120.23		 No 121.4 121.92 May 26, 2026
D-58,W-66,M-65 200: 104.31  100: 111
50: 115.79 21: 120.05		 No 121.49 121.28 May 22, 2026
D-58,W-66,M-65 200: 104.18  100: 110.79
50: 115.56 21: 119.93		 No 121.15 121.4 May 21, 2026
D-59,W-66,M-65 200: 104.06  100: 110.58
50: 115.32 21: 119.77		 No 122.5 121.55 May 20, 2026
D-60,W-67,M-66 200: 103.94  100: 110.36
50: 115.07 21: 119.58		 No 121.22 121.86 May 19, 2026
D-61,W-67,M-66 200: 103.81  100: 110.14
50: 114.79 21: 119.34		 No 122.01 122.25 May 18, 2026
D-59,W-66,M-65 200: 103.66  100: 109.89
50: 114.49 21: 119.04		 No 121.44 121.38 May 15, 2026
D-62,W-67,M-66 200: 103.52  100: 109.66
50: 114.21 21: 118.79		 No 123.8 122.24 May 14, 2026
D-64,W-67,M-66 200: 103.37  100: 109.41
50: 113.88 21: 118.43		 No 124.77 123.04 May 13, 2026
D-71,W-69,M-67 200: 103.22  100: 109.14
50: 113.5 21: 117.94		 No 122.95 124.87 May 12, 2026
D-68,W-67,M-66 200: 103.04  100: 108.82
50: 113.04 21: 117.21		 No 121.51 123.12 May 11, 2026
D-65,W-66,M-65 200: 102.89  100: 108.53
50: 112.63 21: 116.59		 No 121 121.2 May 8, 2026
D-62,W-65,M-65 200: 102.75  100: 108.28
50: 112.28 21: 116.1		 No 122.45 119.91 May 7, 2026
D-70,W-67,M-66 200: 102.63  100: 108.05
50: 111.97 21: 115.7		 No 122.57 122.17 May 6, 2026
D-69,W-66,M-65 200: 102.48  100: 107.77
50: 111.55 21: 115.02		 No 119.58 121.29 May 5, 2026
D-65,W-64,M-64 200: 102.33  100: 107.5
50: 111.15 21: 114.36		 No 119.68 118.91 May 4, 2026
D-68,W-65,M-66 200: 102.21  100: 107.27
50: 110.83 21: 113.88		 No 118.38 119.97 May 1, 2026
D-65,W-64,M-65 200: 102.08  100: 107.01
50: 110.46 21: 113.24		 No 113.69 118.24 April 30, 2026
D-49,W-58,M-62 200: 101.98  100: 106.79
50: 110.14 21: 112.72		 No 112.97 112.01 April 29, 2026
D-56,W-60,M-63 200: 101.95  100: 106.69
50: 110.07 21: 112.79		 No 113.1 113.68 April 28, 2026
D-54,W-59,M-62 200: 101.89  100: 106.55
50: 109.92 21: 112.7		 No 113.89 113.04 April 27, 2026
D-56,W-61,M-63 200: 101.79  100: 106.28
50: 109.63 21: 112.55		 No 114.1 113.62 April 23, 2026
D-51,W-58,M-62 200: 103.31  100: 107.77
50: 111.13 21: 114.04		 No 115.02 113.6 April 22, 2026
D-57,W-61,M-63 200: 103.26  100: 107.65
50: 111.03 21: 114.09		 No 117.29 115.55 April 21, 2026
D-63,W-64,M-64 200: 103.18  100: 107.49
50: 110.84 21: 113.93		 No 117.66 117.34 April 20, 2026
2026 © SwingIdea.com