FMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-55,M-57 200: 98.26  100: 99.66
50: 102.92 21: 104.82		 No 102.83 101.8 June 18, 2025
D-42,W-56,M-58 200: 98.23  100: 99.62
50: 102.97 21: 105.14		 No 104.53 102.59 June 17, 2025
D-49,W-63,M-60 200: 98.22  100: 99.55
50: 102.99 21: 105.41		 No 106.2 104.82 June 16, 2025
D-53,W-63,M-61 200: 98.19  100: 99.44
50: 102.91 21: 105.47		 No 105.11 105.93 June 13, 2025
D-53,W-63,M-61 200: 98.15  100: 99.31
50: 102.79 21: 105.42		 No 106.21 105.78 June 12, 2025
D-55,W-64,M-61 200: 98.11  100: 99.18
50: 102.66 21: 105.38		 No 105.42 106.31 June 11, 2025
D-52,W-62,M-60 200: 98.05  100: 99.03
50: 102.52 21: 105.28		 No 104.99 105.42 June 10, 2025
D-50,W-66,M-60 200: 98.02  100: 98.9
50: 102.4 21: 105.27		 No 106.72 104.77 June 9, 2025
D-58,W-66,M-62 200: 97.99  100: 98.78
50: 102.3 21: 105.32		 No 105.4 107.06 June 6, 2025
D-53,W-62,M-60 200: 97.94  100: 98.61
50: 102.11 21: 105.14		 No 105.57 105.28 June 5, 2025
D-51,W-62,M-60 200: 97.9  100: 98.47
50: 101.98 21: 105.12		 No 105.85 104.86 June 4, 2025
D-54,W-63,M-60 200: 97.87  100: 98.34
50: 101.86 21: 105.15		 No 106.14 105.58 June 3, 2025
D-58,W-65,M-61 200: 97.81  100: 98.19
50: 101.71 21: 105.11		 No 106.4 106.64 June 2, 2025
D-58,W-65,M-60 200: 97.77  100: 98.02
50: 101.51 21: 104.95		 No 106.95 106.53 May 30, 2025
D-61,W-66,M-60 200: 97.74  100: 97.85
50: 101.3 21: 104.78		 No 107.56 107.44 May 29, 2025
D-60,W-65,M-60 200: 97.7  100: 97.66
50: 101.05 21: 104.5		 No 105.93 106.85 May 28, 2025
D-61,W-66,M-60 200: 97.67  100: 97.47
50: 100.81 21: 104.25		 No 107.42 107.09 May 27, 2025
D-60,W-65,M-60 200: 97.63  100: 97.28
50: 100.56 21: 103.95		 No 105.5 106.59 May 23, 2025
D-58,W-64,M-60 200: 97.59  100: 97.09
50: 100.31 21: 103.68		 No 106.52 105.86 May 22, 2025
D-63,W-66,M-60 200: 97.56  100: 96.91
50: 100.08 21: 103.45		 No 107.42 107.43 May 21, 2025
D-65,W-66,M-61 200: 97.51  100: 96.7
50: 99.78 21: 103.03		 No 106.57 107.84 May 20, 2025
D-63,W-62,M-60 200: 97.45  100: 96.48
50: 99.46 21: 102.52		 No 104.43 107 May 19, 2025
D-55,W-62,M-58 200: 97.42  100: 96.27
50: 99.15 21: 102.05		 No 102.38 103.4 May 16, 2025
D-53,W-61,M-57 200: 97.42  100: 96.12
50: 98.97 21: 101.91		 No 101.41 102.45 May 15, 2025
D-53,W-61,M-57 200: 97.42  100: 96
50: 98.83 21: 101.85		 No 102.39 102.54 May 14, 2025
D-52,W-60,M-57 200: 97.41  100: 95.86
50: 98.68 21: 101.78		 No 99.86 102.03 May 13, 2025
D-50,W-57,M-53 200: 99.99  100: 97.24
50: 99.57 21: 102.47		 No 102.19 102.04 May 9, 2025
D-47,W-56,M-52 200: 100.01  100: 96.79
50: 99.04 21: 102.41		 No 101.25 100.73 May 5, 2025
D-48,W-55,M-53 200: 100.02  100: 96.71
50: 98.97 21: 102.58		 No 102.92 101.27 May 2, 2025
D-51,W-57,M-54 200: 100.03  100: 96.62
50: 98.87 21: 102.72		 No 104.57 102.15 May 1, 2025
D-61,W-62,M-54 200: 100.03  100: 96.51
50: 98.74 21: 102.78		 No 107 105.31 April 30, 2025
D-61,W-62,M-54 200: 100  100: 96.33
50: 98.47 21: 102.52		 No 105.83 105.45 April 29, 2025
D-65,W-64,M-55 200: 99.97  100: 96.14
50: 98.19 21: 102.21		 No 105.48 106.34 April 28, 2025
D-65,W-64,M-55 200: 99.92  100: 95.93
50: 97.86 21: 101.77		 No 105.49 106.41 April 25, 2025
D-64,W-63,M-55 200: 99.86  100: 95.72
50: 97.51 21: 101.28		 No 104.71 105.91 April 24, 2025
D-65,W-64,M-55 200: 99.8  100: 95.51
50: 97.16 21: 100.8		 No 106.32 106.34 April 23, 2025
D-65,W-63,M-55 200: 99.74  100: 95.29
50: 96.79 21: 100.21		 No 105.68 106.23 April 22, 2025
D-62,W-64,M-54 200: 99.68  100: 95.07
50: 96.4 21: 99.58		 No 106.31 104.5 April 21, 2025
D-66,W-64,M-55 200: 99.65  100: 94.88
50: 96.07 21: 99.06		 No 104.12 105.82 April 17, 2025
D-63,W-62,M-53 200: 99.59  100: 94.65
50: 95.68 21: 98.35		 No 102.17 103.79 April 16, 2025
D-59,W-59,M-52 200: 99.55  100: 94.47
50: 95.34 21: 97.78		 No 99.94 101.47 April 15, 2025
D-57,W-55,M-51 200: 99.54  100: 94.33
50: 95.09 21: 97.39		 No 99.81 100.18 April 14, 2025
D-54,W-55,M-50 200: 99.55  100: 94.21
50: 94.89 21: 97.1		 No 97.51 98.43 April 11, 2025
D-50,W-52,M-48 200: 99.58  100: 94.12
50: 94.74 21: 96.95		 No 94 96.74 April 10, 2025
D-52,W-54,M-49 200: 99.62  100: 94.07
50: 94.66 21: 96.98		 No 92 97.68 April 9, 2025
D-42,W-47,M-46 200: 99.66  100: 94
50: 94.54 21: 96.9		 No 95 93.22 April 8, 2025
D-49,W-52,M-48 200: 99.84  100: 94.05
50: 94.68 21: 97.8		 No 98.91 96.81 April 4, 2025
D-64,W-60,M-52 200: 99.88  100: 94
50: 94.59 21: 97.9		 No 99.9 101.46 April 3, 2025
D-61,W-58,M-51 200: 99.87  100: 93.85
50: 94.31 21: 97.52		 No 100.05 99.93 April 2, 2025
D-61,W-57,M-49 200: 99.88  100: 93.73
50: 94.08 21: 97.27		 No 97.83 100.13 April 1, 2025
D-55,W-58,M-49 200: 99.88  100: 93.6
50: 93.83 21: 96.97		 No 99.26 97.58 March 31, 2025
D-65,W-59,M-51 200: 99.91  100: 93.52
50: 93.68 21: 96.91		 No 99.03 100.13 March 28, 2025
D-56,W-54,M-48 200: 99.93  100: 93.28
50: 93.18 21: 96.29		 No 96.22 96.93 March 26, 2025
D-57,W-54,M-48 200: 99.97  100: 93.21
50: 93.03 21: 96.22		 No 97.02 97.1 March 25, 2025
D-55,W-55,M-48 200: 100  100: 93.14
50: 92.86 21: 96.13		 No 97.09 96.61 March 24, 2025
D-59,W-55,M-49 200: 100.04  100: 93.08
50: 92.71 21: 96.08		 No 97.67 97.39 March 21, 2025
D-64,W-57,M-49 200: 100.08  100: 92.99
50: 92.52 21: 95.94		 No 98.92 98.62 March 20, 2025
D-68,W-58,M-50 200: 100.09  100: 92.88
50: 92.27 21: 95.66		 No 98.94 99.43 March 19, 2025
D-67,W-58,M-50 200: 100.08  100: 92.75
50: 91.97 21: 95.26		 No 100.06 99.32 March 18, 2025
D-70,W-58,M-50 200: 100.08  100: 92.47
50: 91.31 21: 94.23		 No 99.35 99.02 March 14, 2025
D-68,W-56,M-49 200: 100.08  100: 92.33
50: 91 21: 93.72		 No 97.83 97.71 March 13, 2025
D-71,W-56,M-49 200: 100.09  100: 92.22
50: 90.72 21: 93.3		 No 96.43 98.32 March 12, 2025
D-66,W-54,M-48 200: 100.1  100: 92.1
50: 90.41 21: 92.77		 No 96.2 96.39 March 11, 2025
D-67,W-56,M-48 200: 100.12  100: 92.01
50: 90.17 21: 92.39		 No 97.94 96.62 March 10, 2025
D-73,W-56,M-49 200: 100.13  100: 91.92
50: 89.9 21: 91.95		 No 97.31 97.72 March 7, 2025
D-72,W-56,M-49 200: 100.13  100: 91.8
50: 89.58 21: 91.34		 No 94.86 97.43 March 6, 2025
D-68,W-53,M-47 200: 100.13  100: 91.68
50: 89.26 21: 90.7		 No 93.96 95.28 March 5, 2025
D-63,W-49,M-45 200: 100.15  100: 91.61
50: 89.02 21: 90.22		 No 92.77 93.04 March 4, 2025
D-64,W-51,M-46 200: 100.21  100: 91.57
50: 88.85 21: 89.92		 No 94.49 93.39 March 3, 2025
D-67,W-51,M-45 200: 100.26  100: 91.54
50: 88.67 21: 89.55		 No 94.32 94.08 February 28, 2025
D-67,W-51,M-45 200: 100.29  100: 91.49
50: 88.45 21: 89.08		 No 92.7 94.09 February 27, 2025
D-56,W-43,M-41 200: 100.52  100: 91.52
50: 88.13 21: 88.4		 No 89.8 89.63 February 24, 2025
D-55,W-42,M-41 200: 100.61  100: 91.57
50: 88.07 21: 88.27		 No 90.69 89.4 February 21, 2025
D-60,W-44,M-42 200: 100.74  100: 91.62
50: 88.02 21: 88.15		 No 90.84 90.6 February 20, 2025
D-61,W-44,M-42 200: 100.85  100: 91.65
50: 87.91 21: 87.89		 No 90.6 90.69 February 19, 2025
D-63,W-45,M-42 200: 101.08  100: 91.69
50: 87.65 21: 87.19		 No 89.95 91.11 February 14, 2025
D-60,W-43,M-41 200: 101.21  100: 91.71
50: 87.51 21: 86.78		 No 89.81 89.71 February 13, 2025
D-58,W-41,M-41 200: 101.34  100: 91.75
50: 87.42 21: 86.47		 No 86.84 89.02 February 12, 2025
D-55,W-39,M-40 200: 101.48  100: 91.81
50: 87.35 21: 86.2		 No 87.27 87.91 February 11, 2025
D-53,W-39,M-39 200: 101.62  100: 91.89
50: 87.33 21: 86.02		 No 88.52 87.2 February 10, 2025
D-55,W-40,M-40 200: 101.79  100: 91.99
50: 87.34 21: 85.89		 No 89.66 87.79 February 7, 2025
D-61,W-43,M-42 200: 101.94  100: 92.08
50: 87.32 21: 85.69		 No 87 89.7 February 6, 2025
D-48,W-33,M-37 200: 102.06  100: 92.13
50: 87.22 21: 85.27		 No 86.12 85.1 February 5, 2025
D-50,W-35,M-38 200: 102.24  100: 92.27
50: 87.31 21: 85.29		 No 85.02 85.77 February 4, 2025
D-47,W-33,M-37 200: 102.4  100: 92.4
50: 87.37 21: 85.24		 No 83.1 84.9 February 3, 2025
D-49,W-35,M-38 200: 102.61  100: 92.56
50: 87.47 21: 85.27		 No 87.32 85.32 January 31, 2025
D-56,W-37,M-39 200: 102.78  100: 92.7
50: 87.56 21: 85.27		 No 86.79 87.28 January 30, 2025
D-54,W-36,M-39 200: 102.94  100: 92.81
50: 87.57 21: 85.06		 No 86.75 86.63 January 29, 2025
D-53,W-36,M-38 200: 103.11  100: 92.94
50: 87.61 21: 84.89		 No 84.87 86.34 January 28, 2025
D-47,W-33,M-37 200: 103.28  100: 93.07
50: 87.66 21: 84.74		 No 84.66 84.65 January 27, 2025
D-49,W-33,M-38 200: 103.49  100: 93.24
50: 87.78 21: 84.75		 No 85.1 85.33 January 24, 2025
D-45,W-31,M-37 200: 103.68  100: 93.39
50: 87.88 21: 84.69		 No 84.08 84.25 January 23, 2025
D-46,W-32,M-37 200: 103.88  100: 93.58
50: 88.03 21: 84.73		 No 84.93 84.46 January 22, 2025
D-48,W-32,M-38 200: 104.08  100: 93.76
50: 88.18 21: 84.76		 No 82.5 84.97 January 21, 2025
D-39,W-26,M-36 200: 104.27  100: 93.93
50: 88.31 21: 84.74		 No 82.12 82.5 January 17, 2025
D-38,W-27,M-36 200: 104.47  100: 94.15
50: 88.55 21: 84.97		 No 83.04 82.29 January 16, 2025
D-41,W-29,M-36 200: 104.68  100: 94.38
50: 88.8 21: 85.26		 No 83.94 83.48 January 15, 2025
D-41,W-29,M-37 200: 104.89  100: 94.6
50: 89.02 21: 85.44		 No 84.26 83.59 January 14, 2025
D-41,W-26,M-37 200: 105.11  100: 94.83
50: 89.24 21: 85.64		 No 82.17 83.54 January 13, 2025
D-36,W-28,M-36 200: 105.3  100: 95.05
50: 89.47 21: 85.86		 No 83.06 82.26 January 10, 2025
D-40,W-30,M-37 200: 105.48  100: 95.29
50: 89.77 21: 86.24		 No 84.32 83.83 January 8, 2025
D-37,W-23,M-37 200: 105.89  100: 95.73
50: 90.21 21: 86.64		 No 81.82 83.44 January 6, 2025
D-28,W-23,M-35 200: 106.06  100: 95.96
50: 90.49 21: 86.97		 No 85.27 81.23 January 3, 2025
D-38,W-27,M-38 200: 106.28  100: 96.26
50: 90.86 21: 87.58		 No 86.22 85.42 January 2, 2025
D-38,W-27,M-38 200: 106.46  100: 96.47
50: 91.09 21: 87.8		 No 85.4 85.49 December 31, 2024
D-43,W-29,M-39 200: 106.85  100: 96.92
50: 91.56 21: 88.34		 No 87.81 87.28 December 27, 2024
D-45,W-30,M-39 200: 107.04  100: 97.11
50: 91.73 21: 88.45		 No 86.93 87.79 December 26, 2024
D-43,W-29,M-39 200: 107.21  100: 97.3
50: 91.89 21: 88.52		 No 87.14 87.34 December 24, 2024
D-43,W-29,M-39 200: 107.41  100: 97.5
50: 92.08 21: 88.64		 No 87.45 87.33 December 23, 2024
2025 © SwingIdea.com
?>