FMX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-51,M-53 200: 92.83  100: 93.98
50: 94.12 21: 94.6		 No 96.63 94.74 November 10, 2025
D-54,W-51,M-53 200: 92.79  100: 93.97
50: 94.1 21: 94.58		 No 93.19 95.85 November 7, 2025
D-46,W-48,M-52 200: 92.75  100: 93.93
50: 94.02 21: 94.45		 No 94.02 93.33 November 6, 2025
D-48,W-49,M-52 200: 92.73  100: 93.95
50: 94.05 21: 94.57		 No 92.87 94.14 November 5, 2025
D-42,W-46,M-51 200: 92.69  100: 93.96
50: 94.05 21: 94.61		 No 92.97 92.35 November 4, 2025
D-48,W-49,M-52 200: 92.69  100: 94
50: 94.12 21: 94.85		 No 94.04 94.12 November 3, 2025
D-48,W-49,M-52 200: 92.66  100: 94
50: 94.12 21: 94.93		 No 94.35 94.36 October 31, 2025
D-53,W-51,M-53 200: 92.63  100: 94
50: 94.11 21: 94.99		 No 94.47 95.6 October 30, 2025
D-50,W-50,M-52 200: 92.58  100: 93.98
50: 94.05 21: 94.92		 No 95.09 94.66 October 29, 2025
D-51,W-50,M-52 200: 92.54  100: 93.97
50: 94.02 21: 94.95		 No 97.19 95.17 October 28, 2025
D-53,W-51,M-53 200: 92.49  100: 93.95
50: 93.98 21: 94.93		 No 95.18 95.75 October 27, 2025
D-52,W-51,M-52 200: 92.44  100: 93.92
50: 93.9 21: 94.84		 No 96.11 95.46 October 24, 2025
D-56,W-52,M-53 200: 92.38  100: 93.9
50: 93.84 21: 94.78		 No 96.32 96.59 October 23, 2025
D-54,W-52,M-53 200: 92.32  100: 93.85
50: 93.73 21: 94.59		 No 92.89 96 October 22, 2025
D-46,W-48,M-51 200: 92.27  100: 93.82
50: 93.63 21: 94.44		 No 94.78 93.1 October 21, 2025
D-54,W-52,M-53 200: 92.24  100: 93.84
50: 93.66 21: 94.58		 No 97.42 95.69 October 20, 2025
D-56,W-52,M-53 200: 92.19  100: 93.81
50: 93.57 21: 94.46		 No 95.08 96.09 October 17, 2025
D-47,W-48,M-51 200: 92.09  100: 93.75
50: 93.39 21: 94.18		 No 92.75 93.01 October 15, 2025
D-44,W-47,M-50 200: 92.07  100: 93.77
50: 93.41 21: 94.3		 No 91.83 92.13 October 14, 2025
D-48,W-49,M-51 200: 92.05  100: 93.84
50: 93.49 21: 94.73		 No 94.74 93.76 October 10, 2025
D-53,W-51,M-52 200: 92.02  100: 93.85
50: 93.48 21: 94.83		 No 96.76 95.18 October 9, 2025
D-56,W-52,M-53 200: 91.98  100: 93.83
50: 93.41 21: 94.79		 No 94.85 96.21 October 8, 2025
D-51,W-49,M-52 200: 91.94  100: 93.79
50: 93.3 21: 94.64		 No 94.81 94.29 October 7, 2025
D-53,W-51,M-52 200: 91.92  100: 93.79
50: 93.26 21: 94.68		 No 95.23 95.13 October 6, 2025
D-55,W-51,M-53 200: 91.91  100: 93.77
50: 93.18 21: 94.63		 No 96.11 95.71 October 3, 2025
D-57,W-52,M-53 200: 91.89  100: 93.73
50: 93.08 21: 94.52		 No 95.74 96.32 October 2, 2025
D-55,W-51,M-55 200: 91.86  100: 93.68
50: 92.95 21: 94.33		 No 99.46 95.56 October 1, 2025
D-66,W-55,M-55 200: 91.84  100: 93.65
50: 92.84 21: 94.2		 No 99.33 98.63 September 30, 2025
D-68,W-55,M-56 200: 91.8  100: 93.55
50: 92.6 21: 93.73		 No 98.99 99.33 September 29, 2025
D-67,W-55,M-55 200: 91.75  100: 93.44
50: 92.33 21: 93.14		 No 97.02 98.51 September 26, 2025
D-64,W-53,M-54 200: 91.71  100: 93.34
50: 92.08 21: 92.57		 No 97.8 96.93 September 25, 2025
D-67,W-54,M-55 200: 91.68  100: 93.27
50: 91.88 21: 92.12		 No 97.9 97.82 September 24, 2025
D-69,W-55,M-55 200: 91.64  100: 93.19
50: 91.64 21: 91.52		 No 97.04 98.31 September 23, 2025
D-67,W-53,M-54 200: 91.59  100: 93.09
50: 91.36 21: 90.8		 No 96.05 97 September 22, 2025
D-66,W-53,M-54 200: 91.56  100: 93.01
50: 91.13 21: 90.15		 No 92.8 96.3 September 19, 2025
D-59,W-48,M-52 200: 91.54  100: 92.95
50: 90.92 21: 89.5		 No 92.92 92.69 September 18, 2025
D-60,W-49,M-52 200: 91.57  100: 92.96
50: 90.85 21: 89.16		 No 91.37 93.03 September 17, 2025
D-56,W-46,M-51 200: 91.6  100: 92.96
50: 90.76 21: 88.76		 No 94.6 91.32 September 16, 2025
D-66,W-48,M-53 200: 91.65  100: 93
50: 90.74 21: 88.49		 No 93.18 94.38 September 15, 2025
D-62,W-48,M-51 200: 91.68  100: 92.98
50: 90.59 21: 87.87		 No 89.73 92.31 September 12, 2025
D-57,W-45,M-50 200: 91.72  100: 92.99
50: 90.52 21: 87.4		 No 86.75 90.38 September 11, 2025
D-45,W-40,M-47 200: 91.78  100: 93.05
50: 90.53 21: 87.09		 No 86.99 86.77 September 10, 2025
D-46,W-40,M-47 200: 91.86  100: 93.18
50: 90.68 21: 87.12		 No 87.66 87.03 September 9, 2025
D-45,W-37,M-47 200: 91.94  100: 93.3
50: 90.83 21: 87.13		 No 85.34 86.79 September 8, 2025
D-39,W-37,M-46 200: 92.03  100: 93.43
50: 90.99 21: 87.16		 Yes 85.54 85.36 September 5, 2025
D-39,W-37,M-46 200: 92.13  100: 93.6
50: 91.22 21: 87.35		 Yes 83.89 85.45 September 4, 2025
D-32,W-35,M-45 200: 92.23  100: 93.76
50: 91.46 21: 87.56		 Yes 86.85 83.67 September 3, 2025
D-41,W-39,M-47 200: 92.35  100: 93.97
50: 91.78 21: 87.96		 No 86.47 86.92 September 2, 2025
D-39,W-39,M-48 200: 92.43  100: 94.11
50: 91.97 21: 88.07		 Yes 87.8 86.64 August 29, 2025
D-43,W-40,M-48 200: 92.63  100: 94.28
50: 92.19 21: 88.22		 No 87 87.68 August 28, 2025
D-40,W-39,M-47 200: 92.72  100: 94.41
50: 92.38 21: 88.28		 Yes 86.77 86.99 August 27, 2025
D-39,W-39,M-48 200: 92.74  100: 94.55
50: 92.6 21: 88.42		 Yes 87.98 86.91 August 26, 2025
D-43,W-41,M-49 200: 92.85  100: 94.71
50: 92.83 21: 88.58		 No 89.12 88.11 August 25, 2025
D-45,W-41,M-49 200: 93.07  100: 94.86
50: 93.02 21: 88.63		 No 87.45 88.88 August 22, 2025
D-37,W-38,M-48 200: 93.18  100: 94.98
50: 93.19 21: 88.6		 Yes 83.08 87 August 21, 2025
D-24,W-34,M-46 200: 93.45  100: 95.32
50: 93.74 21: 89.03		 Yes 84.5 84.54 August 19, 2025
D-26,W-35,M-47 200: 93.51  100: 95.52
50: 94.11 21: 89.51		 Yes 85.25 85.31 August 18, 2025
D-25,W-35,M-47 200: 93.79  100: 95.75
50: 94.47 21: 89.95		 Yes 84.47 85.25 August 15, 2025
D-22,W-34,M-46 200: 93.83  100: 95.95
50: 94.85 21: 90.44		 Yes 85.38 84.55 August 14, 2025
D-24,W-35,M-47 200: 94  100: 96.18
50: 95.27 21: 91.06		 Yes 86 85.74 August 13, 2025
D-24,W-36,M-47 200: 94.29  100: 96.41
50: 95.66 21: 91.62		 Yes 86.24 86.16 August 12, 2025
D-24,W-36,M-47 200: 94.31  100: 96.6
50: 96.04 21: 92.2		 Yes 86.92 86.22 August 11, 2025
D-25,W-36,M-48 200: 94.47  100: 96.81
50: 96.44 21: 92.83		 Yes 88.37 86.86 August 8, 2025
D-28,W-38,M-48 200: 94.63  100: 97.01
50: 96.84 21: 93.46		 Yes 88.91 88.23 August 7, 2025
D-28,W-38,M-49 200: 94.76  100: 97.19
50: 97.19 21: 94.01		 Yes 89.75 88.18 August 6, 2025
D-29,W-39,M-49 200: 95.04  100: 97.39
50: 97.55 21: 94.62		 Yes 88.61 89.17 August 5, 2025
D-22,W-36,M-48 200: 96.7  100: 99.06
50: 99.1 21: 95.74		 Yes 89 88.3 August 4, 2025
D-23,W-36,M-49 200: 96.86  100: 99.28
50: 99.54 21: 96.53		 Yes 91.13 88.97 August 1, 2025
D-25,W-38,M-49 200: 97.01  100: 99.49
50: 99.97 21: 97.32		 Yes 88.2 90.46 July 31, 2025
D-23,W-37,M-48 200: 97.16  100: 99.67
50: 100.36 21: 98.04		 Yes 91.97 89.89 July 30, 2025
D-26,W-40,M-50 200: 97.29  100: 99.87
50: 100.79 21: 98.9		 Yes 91.37 92.24 July 29, 2025
D-25,W-48,M-50 200: 97.4  100: 100.02
50: 101.14 21: 99.6		 Yes 94.5 92.04 July 28, 2025
D-40,W-48,M-55 200: 97.52  100: 100.18
50: 101.51 21: 100.4		 No 97.66 98.6 July 25, 2025
D-36,W-47,M-54 200: 97.56  100: 100.21
50: 101.63 21: 100.59		 No 97.35 97.84 July 24, 2025
D-35,W-47,M-54 200: 97.62  100: 100.26
50: 101.78 21: 100.88		 Yes 98.5 97.58 July 23, 2025
D-37,W-48,M-54 200: 97.7  100: 100.32
50: 101.95 21: 101.23		 No 99.8 98.43 July 22, 2025
D-41,W-49,M-56 200: 97.77  100: 100.36
50: 102.1 21: 101.52		 No 100.1 99.83 July 21, 2025
D-39,W-49,M-55 200: 97.84  100: 100.37
50: 102.19 21: 101.7		 No 101.03 99.37 July 18, 2025
D-38,W-49,M-55 200: 97.96  100: 100.4
50: 102.39 21: 102.12		 No 98.45 99.31 July 16, 2025
D-32,W-48,M-54 200: 98.02  100: 100.42
50: 102.51 21: 102.41		 No 99.1 98.22 July 15, 2025
D-33,W-51,M-55 200: 98.09  100: 100.47
50: 102.69 21: 102.85		 No 100.65 98.62 July 14, 2025
D-39,W-51,M-56 200: 98.18  100: 100.51
50: 102.85 21: 103.3		 No 100.76 100.67 July 11, 2025
D-41,W-52,M-57 200: 98.23  100: 100.5
50: 102.94 21: 103.57		 No 100.88 101.5 July 10, 2025
D-44,W-54,M-58 200: 98.28  100: 100.48
50: 103 21: 103.79		 No 104.98 102.46 July 9, 2025
D-52,W-57,M-59 200: 98.31  100: 100.44
50: 103.02 21: 103.93		 No 104.56 104.48 July 8, 2025
D-57,W-60,M-60 200: 98.32  100: 100.35
50: 102.96 21: 103.88		 No 106.28 105.69 July 7, 2025
D-57,W-60,M-60 200: 98.3  100: 100.24
50: 102.85 21: 103.68		 No 106.19 105.7 July 3, 2025
D-60,W-60,M-60 200: 98.27  100: 100.12
50: 102.74 21: 103.47		 No 103.39 106.19 July 2, 2025
D-50,W-57,M-58 200: 98.24  100: 99.99
50: 102.59 21: 103.19		 No 102.56 103.39 July 1, 2025
D-48,W-55,M-58 200: 98.25  100: 99.92
50: 102.56 21: 103.16		 No 101.82 102.98 June 30, 2025
D-44,W-55,M-57 200: 98.25  100: 99.85
50: 102.54 21: 103.18		 No 101.58 101.99 June 27, 2025
D-42,W-54,M-57 200: 98.25  100: 99.8
50: 102.57 21: 103.31		 No 101.37 101.58 June 26, 2025
D-38,W-53,M-56 200: 98.25  100: 99.76
50: 102.61 21: 103.49		 No 100.9 100.78 June 25, 2025
D-39,W-53,M-57 200: 98.26  100: 99.74
50: 102.68 21: 103.78		 No 100.91 101.23 June 24, 2025
D-39,W-55,M-57 200: 98.26  100: 99.66
50: 102.92 21: 104.82		 No 102.83 101.8 June 18, 2025
D-42,W-56,M-58 200: 98.23  100: 99.62
50: 102.97 21: 105.14		 No 104.53 102.59 June 17, 2025
D-49,W-63,M-60 200: 98.22  100: 99.55
50: 102.99 21: 105.41		 No 106.2 104.82 June 16, 2025
D-53,W-63,M-61 200: 98.19  100: 99.44
50: 102.91 21: 105.47		 No 105.11 105.93 June 13, 2025
D-53,W-63,M-61 200: 98.15  100: 99.31
50: 102.79 21: 105.42		 No 106.21 105.78 June 12, 2025
D-55,W-64,M-61 200: 98.11  100: 99.18
50: 102.66 21: 105.38		 No 105.42 106.31 June 11, 2025
D-52,W-62,M-60 200: 98.05  100: 99.03
50: 102.52 21: 105.28		 No 104.99 105.42 June 10, 2025
D-50,W-66,M-60 200: 98.02  100: 98.9
50: 102.4 21: 105.27		 No 106.72 104.77 June 9, 2025
D-58,W-66,M-62 200: 97.99  100: 98.78
50: 102.3 21: 105.32		 No 105.4 107.06 June 6, 2025
D-53,W-62,M-60 200: 97.94  100: 98.61
50: 102.11 21: 105.14		 No 105.57 105.28 June 5, 2025
D-51,W-62,M-60 200: 97.9  100: 98.47
50: 101.98 21: 105.12		 No 105.85 104.86 June 4, 2025
D-54,W-63,M-60 200: 97.87  100: 98.34
50: 101.86 21: 105.15		 No 106.14 105.58 June 3, 2025
D-58,W-65,M-61 200: 97.81  100: 98.19
50: 101.71 21: 105.11		 No 106.4 106.64 June 2, 2025
D-58,W-65,M-60 200: 97.77  100: 98.02
50: 101.51 21: 104.95		 No 106.95 106.53 May 30, 2025
D-61,W-66,M-60 200: 97.74  100: 97.85
50: 101.3 21: 104.78		 No 107.56 107.44 May 29, 2025
D-60,W-65,M-60 200: 97.7  100: 97.66
50: 101.05 21: 104.5		 No 105.93 106.85 May 28, 2025
D-61,W-66,M-60 200: 97.67  100: 97.47
50: 100.81 21: 104.25		 No 107.42 107.09 May 27, 2025
D-60,W-65,M-60 200: 97.63  100: 97.28
50: 100.56 21: 103.95		 No 105.5 106.59 May 23, 2025
D-58,W-64,M-60 200: 97.59  100: 97.09
50: 100.31 21: 103.68		 No 106.52 105.86 May 22, 2025
D-63,W-66,M-60 200: 97.56  100: 96.91
50: 100.08 21: 103.45		 No 107.42 107.43 May 21, 2025
D-65,W-66,M-61 200: 97.51  100: 96.7
50: 99.78 21: 103.03		 No 106.57 107.84 May 20, 2025
D-63,W-62,M-60 200: 97.45  100: 96.48
50: 99.46 21: 102.52		 No 104.43 107 May 19, 2025
D-55,W-62,M-58 200: 97.42  100: 96.27
50: 99.15 21: 102.05		 No 102.38 103.4 May 16, 2025
D-53,W-61,M-57 200: 97.42  100: 96.12
50: 98.97 21: 101.91		 No 101.41 102.45 May 15, 2025
D-53,W-61,M-57 200: 97.42  100: 96
50: 98.83 21: 101.85		 No 102.39 102.54 May 14, 2025
D-52,W-60,M-57 200: 97.41  100: 95.86
50: 98.68 21: 101.78		 No 99.86 102.03 May 13, 2025
2025 © SwingIdea.com