FM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-59 200: 33.24  100: 36.5
50: 38 21: 40.06		 No 39.95 39.72 June 10, 2026
D-53,W-58,M-60 200: 33.15  100: 36.43
50: 37.93 21: 40.1		 No 41.34 40.59 June 9, 2026
D-53,W-58,M-60 200: 33.08  100: 36.35
50: 37.82 21: 40.05		 No 40.98 40.49 June 8, 2026
D-52,W-57,M-59 200: 32.96  100: 36.27
50: 37.71 21: 40		 No 44.21 40.02 June 5, 2026
D-72,W-65,M-66 200: 32.87  100: 36.19
50: 37.61 21: 40		 No 45.12 45.76 June 4, 2026
D-75,W-66,M-66 200: 32.55  100: 35.81
50: 36.95 21: 38.77		 No 43.74 46.13 June 2, 2026
D-71,W-63,M-66 200: 32.41  100: 35.6
50: 36.58 21: 38		 No 42 43.52 June 1, 2026
D-68,W-62,M-65 200: 32.26  100: 35.44
50: 36.29 21: 37.42		 No 41.7 42.44 May 29, 2026
D-66,W-61,M-64 200: 32.14  100: 35.3
50: 36.04 21: 36.89		 No 39.32 41.49 May 28, 2026
D-62,W-58,M-62 200: 32.02  100: 35.18
50: 35.82 21: 36.4		 No 38.67 39.71 May 27, 2026
D-61,W-58,M-62 200: 31.93  100: 35.09
50: 35.66 21: 36.05		 No 38.93 39.08 May 26, 2026
D-64,W-59,M-62 200: 31.86  100: 35.01
50: 35.52 21: 35.74		 No 37.54 39.8 May 25, 2026
D-55,W-54,M-60 200: 31.74  100: 34.91
50: 35.35 21: 35.31		 No 36.77 36.73 May 22, 2026
D-54,W-53,M-59 200: 31.67  100: 34.88
50: 35.29 21: 35.16		 No 35.12 36.27 May 21, 2026
D-51,W-52,M-58 200: 31.6  100: 34.85
50: 35.25 21: 35.04		 No 34.64 35.56 May 20, 2026
D-46,W-49,M-56 200: 31.56  100: 34.84
50: 35.24 21: 34.99		 No 34.32 34 May 19, 2026
D-48,W-51,M-57 200: 31.52  100: 34.86
50: 35.29 21: 35.09		 No 35.6 34.84 May 15, 2026
D-57,W-54,M-60 200: 31.48  100: 34.86
50: 35.31 21: 35.12		 No 37.19 37 May 14, 2026
D-58,W-55,M-60 200: 31.43  100: 34.82
50: 35.24 21: 34.92		 No 36.28 37.22 May 13, 2026
D-54,W-53,M-59 200: 31.38  100: 34.77
50: 35.16 21: 34.68		 No 34.98 36 May 12, 2026
D-50,W-51,M-58 200: 31.34  100: 34.75
50: 35.12 21: 34.54		 No 35.5 34.9 May 11, 2026
D-50,W-51,M-58 200: 31.31  100: 34.75
50: 35.13 21: 34.5		 No 33.81 35 May 8, 2026
D-43,W-48,M-55 200: 31.28  100: 34.74
50: 35.14 21: 34.45		 No 33.83 33.02 May 7, 2026
D-44,W-48,M-56 200: 31.26  100: 34.78
50: 35.23 21: 34.6		 No 32.91 33.25 May 6, 2026
D-36,W-46,M-53 200: 31.24  100: 34.81
50: 35.31 21: 34.74		 No 31.7 31.54 May 5, 2026
D-34,W-45,M-52 200: 31.24  100: 34.88
50: 35.46 21: 35.07		 Yes 32.1 31.04 May 4, 2026
D-37,W-47,M-55 200: 31.23  100: 34.96
50: 35.64 21: 35.5		 No 33.04 32.34 May 1, 2026
D-40,W-48,M-57 200: 31.21  100: 35.01
50: 35.78 21: 35.83		 No 33.11 33.26 April 30, 2026
D-36,W-47,M-56 200: 31.19  100: 35.05
50: 35.88 21: 36.1		 No 34.25 32.46 April 29, 2026
D-42,W-50,M-58 200: 31.17  100: 35.1
50: 36.02 21: 36.49		 No 35.14 34.29 April 28, 2026
D-47,W-53,M-60 200: 31.14  100: 35.12
50: 36.09 21: 36.72		 No 36 35.92 April 27, 2026
D-47,W-53,M-59 200: 31.1  100: 35.1
50: 36.09 21: 36.8		 No 38 35.85 April 24, 2026
D-53,W-56,M-61 200: 31.05  100: 35.09
50: 36.1 21: 36.9		 No 37.55 37.42 April 23, 2026
D-57,W-57,M-62 200: 30.98  100: 35.04
50: 36.05 21: 36.85		 No 37.72 38.28 April 22, 2026
D-52,W-54,M-60 200: 30.9  100: 34.97
50: 35.96 21: 36.69		 No 39.25 36.83 April 21, 2026
D-65,W-60,M-63 200: 30.84  100: 34.93
50: 35.92 21: 36.68		 No 39.51 39.34 April 20, 2026
D-67,W-60,M-63 200: 30.75  100: 34.85
50: 35.79 21: 36.4		 No 39.85 39.7 April 17, 2026
D-65,W-60,M-62 200: 30.67  100: 34.75
50: 35.63 21: 36.05		 No 39.01 39.06 April 16, 2026
D-65,W-59,M-62 200: 30.59  100: 34.66
50: 35.49 21: 35.74		 No 38.5 39.03 April 15, 2026
D-64,W-59,M-62 200: 30.5  100: 34.57
50: 35.34 21: 35.39		 No 38.43 38.6 April 14, 2026
D-62,W-58,M-62 200: 30.42  100: 34.49
50: 35.21 21: 35.05		 No 37.49 38.19 April 13, 2026
D-62,W-58,M-62 200: 30.37  100: 34.41
50: 35.09 21: 34.72		 No 37.95 38.04 April 10, 2026
D-60,W-57,M-61 200: 30.3  100: 34.34
50: 34.96 21: 34.37		 No 37.42 37.28 April 9, 2026
D-61,W-57,M-61 200: 30.24  100: 34.27
50: 34.87 21: 34.07		 No 38.48 37.57 April 8, 2026
D-57,W-55,M-60 200: 30.18  100: 34.21
50: 34.76 21: 33.7		 No 35.8 35.95 April 7, 2026
D-53,W-52,M-58 200: 30.11  100: 34.13
50: 34.65 21: 33.16		 No 33.3 34.59 April 2, 2026
D-54,W-53,M-58 200: 30.09  100: 34.12
50: 34.65 21: 33		 No 33.76 34.89 April 1, 2026
D-49,W-50,M-56 200: 30.07  100: 34.1
50: 34.64 21: 32.81		 No 31.96 33.26 March 31, 2026
D-40,W-46,M-53 200: 30.03  100: 34.12
50: 34.69 21: 32.76		 No 32 31.05 March 30, 2026
D-41,W-46,M-53 200: 30.08  100: 34.18
50: 34.84 21: 32.94		 No 30.62 31.33 March 27, 2026
D-39,W-45,M-53 200: 30.1  100: 34.24
50: 34.99 21: 33.11		 No 31.65 30.86 March 26, 2026
D-44,W-48,M-55 200: 30.13  100: 34.31
50: 35.15 21: 33.34		 No 32.59 32.53 March 25, 2026
D-39,W-46,M-53 200: 30.14  100: 34.35
50: 35.26 21: 33.43		 No 30.22 31.39 March 24, 2026
D-36 200: 30.13  100: 34.41
50: 35.42 21: 33.64		 No 30.17 30.75 March 23, 2026
D-29,W-41,M-51 200: 30.18  100: 34.49
50: 35.61 21: 33.95		 Yes 29.74 29.19 March 20, 2026
D-30,W-42,M-51 200: 30.22  100: 34.6
50: 35.87 21: 34.45		 Yes 29.1 29.79 March 19, 2026
D-33,W-45,M-53 200: 30.26  100: 34.69
50: 36.12 21: 34.94		 No 32.2 31.09 March 18, 2026
D-37,W-48,M-55 200: 30.27  100: 34.77
50: 36.33 21: 35.35		 No 33.08 32.84 March 17, 2026
D-38 200: 30.25  100: 34.81
50: 36.47 21: 35.61		 No 33.15 32.99 March 16, 2026
D-35,W-47,M-55 200: 30.27  100: 34.85
50: 36.61 21: 35.89		 No 33.71 32.43 March 13, 2026
D-39,W-50,M-57 200: 30.26  100: 34.89
50: 36.78 21: 36.25		 No 33.55 33.86 March 12, 2026
D-38,W-49,M-56 200: 30.23  100: 34.91
50: 36.9 21: 36.5		 No 32.18 33.51 March 11, 2026
D-33,W-47,M-55 200: 30.21  100: 34.94
50: 37.04 21: 36.81		 No 33.01 32.49 March 10, 2026
D-33,W-47,M-55 200: 30.19  100: 34.99
50: 37.22 21: 37.27		 No 31.16 32.52 March 9, 2026
D-34,W-48,M-55 200: 30.19  100: 35.04
50: 37.42 21: 37.77		 No 33.47 32.91 March 6, 2026
D-38,W-52,M-58 200: 30.18  100: 35.08
50: 37.6 21: 38.28		 No 36.79 34.62 March 5, 2026
D-47,W-60,M-63 200: 30.14  100: 35.09
50: 37.72 21: 38.67		 No 37.47 37.78 March 4, 2026
D-43,W-57,M-61 200: 30.07  100: 35.04
50: 37.72 21: 38.76		 No 37.69 36.68 March 3, 2026
D-56,W-70,M-67 200: 30  100: 35.01
50: 37.76 21: 38.98		 No 40.25 40.18 March 2, 2026
D-59,W-70,M-70 200: 29.92  100: 34.9
50: 37.66 21: 38.85		 No 41.19 40.84 February 27, 2026
D-61,W-71,M-70 200: 29.82  100: 34.78
50: 37.53 21: 38.64		 No 40.71 41.35 February 26, 2026
D-60,W-70,M-70 200: 29.72  100: 34.65
50: 37.38 21: 38.36		 No 41.1 40.95 February 25, 2026
D-58,W-69,M-69 200: 29.61  100: 34.52
50: 37.23 21: 38.09		 No 38 40.24 February 24, 2026
D-51,W-64,M-67 200: 29.5  100: 34.41
50: 37.11 21: 37.86		 No 37.6 38.31 February 23, 2026
D-49,W-64,M-66 200: 29.43  100: 34.33
50: 37.06 21: 37.81		 No 36.28 37.71 February 20, 2026
D-43,W-61,M-64 200: 29.36  100: 34.26
50: 37.03 21: 37.82		 No 35.53 36.41 February 19, 2026
D-43,W-61,M-63 200: 29.31  100: 34.22
50: 37.06 21: 37.97		 No 35.93 36.34 February 18, 2026
D-40,W-58,M-62 200: 29.24  100: 34.18
50: 37.09 21: 38.14		 No 35.72 35.53 February 17, 2026
D-42,W-61,M-63 200: 29.2  100: 34.16
50: 37.15 21: 38.42		 No 36.05 36.22 February 13, 2026
D-43,W-62,M-64 200: 29.14  100: 34.12
50: 37.19 21: 38.65		 No 38.87 36.59 February 12, 2026
D-46,W-66,M-66 200: 29.08  100: 34.07
50: 37.21 21: 38.86		 No 38.75 37.6 February 11, 2026
D-50,W-68,M-68 200: 29  100: 34
50: 37.2 21: 39		 No 38.51 38.76 February 10, 2026
D-50,W-65,M-68 200: 28.9  100: 33.9
50: 37.13 21: 39.02		 No 37.43 38.73 February 9, 2026
D-45,W-65,M-65 200: 28.82  100: 33.81
50: 37.07 21: 39.05		 No 36.34 37.36 February 6, 2026
D-38,W-59,M-62 200: 28.74  100: 33.74
50: 37.06 21: 39.23		 No 36.62 35.58 February 5, 2026
D-44,W-66,M-66 200: 28.67  100: 33.71
50: 37.12 21: 39.62		 No 41.21 37.57 February 4, 2026
D-56,W-74,M-70 200: 28.58  100: 33.63
50: 37.1 21: 39.83		 No 40.1 40.59 February 3, 2026
D-50,W-70,M-68 200: 28.46  100: 33.49
50: 36.95 21: 39.75		 No 39.77 39.19 February 2, 2026
D-47,W-70,M-69 200: 28.36  100: 33.38
50: 36.86 21: 39.81		 No 39.77 38.49 January 30, 2026
D-65,W-82,M-71 200: 28.27  100: 33.27
50: 36.8 21: 39.95		 No 43.5 41.72 January 29, 2026
D-64,W-82,M-71 200: 28.14  100: 33.1
50: 36.6 21: 39.76		 No 42.28 41.63 January 28, 2026
D-66,W-83,M-71 200: 28.01  100: 32.93
50: 36.39 21: 39.56		 No 41.28 41.91 January 27, 2026
D-64,W-81,M-71 200: 27.87  100: 32.75
50: 36.16 21: 39.32		 No 41.52 41.41 January 26, 2026
D-62,W-81,M-71 200: 27.76  100: 32.58
50: 35.95 21: 39.1		 No 39.46 40.81 January 23, 2026
D-54,W-72,M-69 200: 27.64  100: 32.41
50: 35.75 21: 38.92		 No 41.5 38.75 January 22, 2026
D-73,W-82,M-71 200: 27.53  100: 32.28
50: 35.63 21: 38.94		 No 42 41.23 January 21, 2026
D-72,W-82,M-71 200: 27.41  100: 32.1
50: 35.4 21: 38.69		 No 40.31 41.1 January 20, 2026
D-72,W-81,M-71 200: 27.27  100: 31.92
50: 35.17 21: 38.44		 No 40.18 41 January 19, 2026
D-71,W-81,M-71 200: 27.14  100: 31.74
50: 34.93 21: 38.17		 No 40.64 40.72 January 16, 2026
D-75,W-82,M-71 200: 27.02  100: 31.56
50: 34.69 21: 37.9		 No 41.29 41.2 January 15, 2026
D-76,W-82,M-71 200: 26.89  100: 31.37
50: 34.43 21: 37.55		 No 41.05 41.35 January 14, 2026
D-75,W-81,M-71 200: 26.76  100: 31.17
50: 34.15 21: 37.16		 No 41.2 40.7 January 13, 2026
D-76,W-80,M-71 200: 26.62  100: 30.97
50: 33.88 21: 36.78		 No 40.5 40.81 January 12, 2026
D-73,W-80,M-70 200: 26.52  100: 30.78
50: 33.6 21: 36.36		 No 38.2 39.63 January 9, 2026
D-67,W-78,M-68 200: 26.4  100: 30.6
50: 33.35 21: 36.01		 No 37.77 37.95 January 8, 2026
D-68,W-78,M-68 200: 26.3  100: 30.45
50: 33.16 21: 35.81		 No 38.21 38.15 January 7, 2026
D-76,W-79,M-69 200: 26.2  100: 30.3
50: 32.96 21: 35.56		 No 38.37 39 January 6, 2026
D-81,W-77,M-70 200: 26.07  100: 30.12
50: 32.71 21: 35.2		 No 38.37 39.54 January 5, 2026
D-74,W-77,M-68 200: 25.97  100: 29.94
50: 32.43 21: 34.75		 No 37.63 37.29 January 2, 2026
D-72,W-76,M-67 200: 25.87  100: 29.79
50: 32.23 21: 34.48		 No 36.42 36.8 December 31, 2025
D-72,W-76,M-67 200: 25.78  100: 29.65
50: 32.05 21: 34.23		 No 36.52 36.61 December 30, 2025
D-71,W-76,M-67 200: 25.68  100: 29.51
50: 31.86 21: 33.98		 No 35.88 36.49 December 29, 2025
D-71,W-76,M-67 200: 25.62  100: 29.37
50: 31.67 21: 33.72		 No 36.44 36.42 December 24, 2025
D-76,W-76,M-68 200: 25.53  100: 29.22
50: 31.48 21: 33.43		 No 36.18 36.95 December 23, 2025
D-73,W-74,M-67 200: 25.42  100: 29.07
50: 31.26 21: 33.06		 No 35.52 36.09 December 22, 2025
D-70,W-74,M-66 200: 25.36  100: 28.93
50: 31.06 21: 32.74		 No 34.61 35.17 December 19, 2025
D-65,W-72,M-65 200: 25.28  100: 28.8
50: 30.89 21: 32.49		 No 34.12 34.23 December 18, 2025
D-64,W-71,M-64 200: 25.21  100: 28.69
50: 30.75 21: 32.31		 No 34.3 33.85 December 17, 2025
D-64,W-71,M-65 200: 25.15  100: 28.59
50: 30.63 21: 32.14		 No 33.69 33.93 December 16, 2025
D-66,W-71,M-65 200: 24.98  100: 28.38
50: 30.38 21: 31.81		 No 33.93 33.88 December 15, 2025
D-61,W-70,M-64 200: 25.02  100: 28.37
50: 30.36 21: 31.75		 No 34.1 33.26 December 12, 2025
D-66,W-71,M-64 200: 24.97  100: 28.27
50: 30.24 21: 31.59		 No 33.21 33.83 December 11, 2025
2026 © SwingIdea.com