FM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-44,M-58 200: 38.91  100: 41
50: 41.62 21: 40.23		 Yes 37.4 36.79 October 16, 2026
D-36,W-44,M-59 200: 38.93  100: 41.08
50: 41.82 21: 40.59		 Yes 36.59 37.39 October 15, 2026
D-36,W-44,M-59 200: 38.94  100: 41.15
50: 42 21: 40.93		 Yes 38.31 37.3 October 14, 2026
D-40,W-47,M-61 200: 38.96  100: 41.23
50: 42.19 21: 41.31		 No 38.5 39 October 13, 2026
D-40,W-47,M-61 200: 38.95  100: 41.27
50: 42.32 21: 41.55		 No 38.45 39.09 October 9, 2026
D-35,W-45,M-60 200: 38.94  100: 41.32
50: 42.45 21: 41.81		 Yes 38.02 37.88 October 8, 2026
D-37,W-46,M-60 200: 38.95  100: 41.38
50: 42.64 21: 42.22		 Yes 39.16 38.52 October 7, 2026
D-40,W-49,M-62 200: 38.95  100: 41.44
50: 42.81 21: 42.61		 No 40 39.95 October 6, 2026
D-42,W-50,M-62 200: 38.94  100: 41.47
50: 42.92 21: 42.89		 No 39.45 40.63 October 5, 2026
D-37,W-48,M-61 200: 38.92  100: 41.49
50: 43.02 21: 43.13		 No 39.38 39.35 October 2, 2026
D-34,W-46,M-58 200: 38.91  100: 41.54
50: 43.17 21: 43.53		 Yes 38 38.44 October 1, 2026
D-33,W-46,M-59 200: 38.91  100: 41.6
50: 43.36 21: 44.06		 Yes 45.67 38.23 September 30, 2026
D-52,W-58,M-69 200: 38.9  100: 41.67
50: 43.57 21: 44.68		 No 45 45.12 September 29, 2026
D-51,W-57,M-68 200: 38.84  100: 41.6
50: 43.51 21: 44.63		 No 43.98 44.83 September 28, 2026
D-54,W-59,M-70 200: 38.76  100: 41.54
50: 43.45 21: 44.61		 No 44.97 45.54 September 25, 2026
D-53,W-58,M-69 200: 38.59  100: 41.35
50: 43.24 21: 44.33		 No 44.79 44.91 September 24, 2026
D-54,W-58,M-69 200: 38.52  100: 41.28
50: 43.17 21: 44.26		 No 45.61 45.17 September 23, 2026
D-58,W-60,M-71 200: 38.52  100: 41.3
50: 43.23 21: 44.39		 No 45.65 46.54 September 22, 2026
D-54,W-58,M-69 200: 38.44  100: 41.2
50: 43.09 21: 44.17		 No 44.37 45.25 September 21, 2026
D-48,W-56,M-66 200: 38.33  100: 41.11
50: 43 21: 44.05		 No 44.02 43.57 September 18, 2026
D-50,W-57,M-67 200: 38.26  100: 41.06
50: 42.98 21: 44.11		 No 43.79 43.96 September 17, 2026
D-43,W-53,M-64 200: 38.19  100: 41
50: 42.94 21: 44.12		 No 42.71 42.27 September 16, 2026
D-42,W-53,M-64 200: 38.13  100: 40.97
50: 42.97 21: 44.32		 No 42.48 41.97 September 15, 2026
D-43,W-53,M-64 200: 38.1  100: 40.95
50: 43.01 21: 44.56		 No 42.26 42.3 September 14, 2026
D-48,W-57,M-67 200: 38.02  100: 40.92
50: 43.04 21: 44.8		 No 43.6 43.94 September 11, 2026
D-44,W-55,M-65 200: 37.93  100: 40.86
50: 43 21: 44.89		 No 44.11 42.95 September 10, 2026
D-57,W-60,M-71 200: 37.86  100: 40.82
50: 43 21: 45.1		 No 46.18 46.3 September 9, 2026
D-55,W-60,M-70 200: 37.75  100: 40.71
50: 42.87 21: 44.97		 No 45.3 45.92 September 8, 2026
D-51,W-58,M-68 200: 37.64  100: 40.6
50: 42.74 21: 44.87		 No 44.48 44.58 September 4, 2026
D-52,W-59,M-69 200: 37.57  100: 40.52
50: 42.67 21: 44.9		 No 44.51 45.04 September 3, 2026
D-48,W-56,M-66 200: 37.39  100: 40.29
50: 42.37 21: 44.67		 No 44.74 43.5 September 2, 2026
D-51,W-57,M-62 200: 37.32  100: 40.22
50: 42.33 21: 44.79		 No 45.08 44.3 September 1, 2026
D-58,W-60,M-65 200: 37.25  100: 40.14
50: 42.25 21: 44.84		 No 47.96 46.1 August 31, 2026
D-47,W-51,M-57 200: 35.36  100: 37.79
50: 38.65 21: 38.49		 No 36.72 37.97 July 29, 2026
D-45,W-50,M-56 200: 35.32  100: 37.79
50: 38.68 21: 38.54		 No 37.73 37.51 July 28, 2026
D-48,W-52,M-57 200: 35.3  100: 37.8
50: 38.73 21: 38.65		 No 38.98 38.4 July 27, 2026
D-48,W-52,M-57 200: 35.24  100: 37.79
50: 38.74 21: 38.68		 No 39.1 38.52 July 24, 2026
D-50,W-53,M-58 200: 35.19  100: 37.77
50: 38.75 21: 38.69		 No 38.43 39.05 July 23, 2026
D-51,W-53,M-58 200: 35.14  100: 37.75
50: 38.74 21: 38.66		 No 39.49 39.2 July 22, 2026
D-52,W-54,M-59 200: 35.07  100: 37.72
50: 38.72 21: 38.6		 No 38.42 39.58 July 21, 2026
D-46,W-51,M-56 200: 35.03  100: 37.68
50: 38.69 21: 38.49		 No 37 37.59 July 20, 2026
D-43,W-49,M-55 200: 34.95  100: 37.68
50: 38.73 21: 38.59		 No 36 36.79 July 17, 2026
D-45,W-50,M-56 200: 34.9  100: 37.7
50: 38.81 21: 38.78		 No 37.72 37.39 July 16, 2026
D-48,W-52,M-57 200: 34.85  100: 37.71
50: 38.87 21: 38.93		 No 38.99 38.43 July 15, 2026
D-49,W-53,M-58 200: 34.8  100: 37.7
50: 38.89 21: 38.98		 No 37.36 38.94 July 14, 2026
D-40,W-48,M-54 200: 34.75  100: 37.67
50: 38.88 21: 38.98		 No 38.74 35.97 July 13, 2026
D-49,W-53,M-58 200: 34.7  100: 37.71
50: 39 21: 39.3		 No 38.89 39.26 July 10, 2026
D-49,W-53,M-58 200: 34.64  100: 37.68
50: 38.99 21: 39.3		 No 38.01 39.11 July 9, 2026
D-42,W-50,M-55 200: 34.59  100: 37.65
50: 38.99 21: 39.32		 No 35.75 37.1 July 8, 2026
D-40,W-50,M-55 200: 34.56  100: 37.66
50: 39.07 21: 39.56		 No 38.09 36.64 July 7, 2026
D-46,W-53,M-58 200: 34.54  100: 37.68
50: 39.16 21: 39.86		 No 39.62 38.79 July 6, 2026
D-49,W-54,M-59 200: 34.49  100: 37.66
50: 39.18 21: 39.98		 No 39.7 39.8 July 3, 2026
D-48,W-54,M-58 200: 34.44  100: 37.62
50: 39.15 21: 40		 No 39.02 39.35 July 2, 2026
D-46,W-53,M-57 200: 34.4  100: 37.58
50: 39.15 21: 40.06		 No 37.53 38.74 June 30, 2026
D-40,W-51,M-55 200: 34.35  100: 37.56
50: 39.16 21: 40.2		 No 37.27 37.13 June 29, 2026
D-40,W-51,M-56 200: 34.33  100: 37.56
50: 39.25 21: 40.53		 No 37.14 37.3 June 26, 2026
D-41,W-51,M-56 200: 34.3  100: 37.57
50: 39.33 21: 40.86		 No 37.8 37.44 June 25, 2026
D-38,W-50,M-55 200: 34.26  100: 37.57
50: 39.4 21: 41.23		 No 37.72 36.75 June 24, 2026
D-44,W-54,M-58 200: 34.23  100: 37.59
50: 39.51 21: 41.7		 No 40 39.03 June 23, 2026
D-52,W-59,M-62 200: 34.18  100: 37.56
50: 39.53 21: 41.98		 No 43.07 41.94 June 22, 2026
D-55,W-61,M-63 200: 34.08  100: 37.47
50: 39.43 21: 41.98		 No 42.68 43.01 June 19, 2026
D-56,W-61,M-64 200: 33.98  100: 37.36
50: 39.29 21: 41.87		 No 44.74 43.31 June 18, 2026
D-60,W-63,M-64 200: 33.88  100: 37.23
50: 39.12 21: 41.72		 No 45.1 44.38 June 17, 2026
D-62,W-63,M-65 200: 33.75  100: 37.09
50: 38.91 21: 41.44		 No 45.53 45.12 June 16, 2026
D-64,W-64,M-66 200: 33.64  100: 36.93
50: 38.65 21: 41.05		 No 45 45.68 June 15, 2026
D-60,W-61,M-64 200: 33.48  100: 36.75
50: 38.37 21: 40.57		 No 43 43.39 June 12, 2026
D-57,W-60,M-62 200: 33.36  100: 36.61
50: 38.16 21: 40.27		 No 40.09 42.22 June 11, 2026
D-51,W-57,M-59 200: 33.24  100: 36.5
50: 38 21: 40.06		 No 39.95 39.72 June 10, 2026
D-53,W-58,M-60 200: 33.15  100: 36.43
50: 37.93 21: 40.1		 No 41.34 40.59 June 9, 2026
D-53,W-58,M-60 200: 33.08  100: 36.35
50: 37.82 21: 40.05		 No 40.98 40.49 June 8, 2026
D-52,W-57,M-59 200: 32.96  100: 36.27
50: 37.71 21: 40		 No 44.21 40.02 June 5, 2026
D-72,W-65,M-66 200: 32.87  100: 36.19
50: 37.61 21: 40		 No 45.12 45.76 June 4, 2026
D-75,W-66,M-66 200: 32.55  100: 35.81
50: 36.95 21: 38.77		 No 43.74 46.13 June 2, 2026
D-71,W-63,M-66 200: 32.41  100: 35.6
50: 36.58 21: 38		 No 42 43.52 June 1, 2026
D-68,W-62,M-65 200: 32.26  100: 35.44
50: 36.29 21: 37.42		 No 41.7 42.44 May 29, 2026
D-66,W-61,M-64 200: 32.14  100: 35.3
50: 36.04 21: 36.89		 No 39.32 41.49 May 28, 2026
D-62,W-58,M-62 200: 32.02  100: 35.18
50: 35.82 21: 36.4		 No 38.67 39.71 May 27, 2026
D-61,W-58,M-62 200: 31.93  100: 35.09
50: 35.66 21: 36.05		 No 38.93 39.08 May 26, 2026
D-64,W-59,M-62 200: 31.86  100: 35.01
50: 35.52 21: 35.74		 No 37.54 39.8 May 25, 2026
D-55,W-54,M-60 200: 31.74  100: 34.91
50: 35.35 21: 35.31		 No 36.77 36.73 May 22, 2026
D-54,W-53,M-59 200: 31.67  100: 34.88
50: 35.29 21: 35.16		 No 35.12 36.27 May 21, 2026
D-51,W-52,M-58 200: 31.6  100: 34.85
50: 35.25 21: 35.04		 No 34.64 35.56 May 20, 2026
D-46,W-49,M-56 200: 31.56  100: 34.84
50: 35.24 21: 34.99		 No 34.32 34 May 19, 2026
D-48,W-51,M-57 200: 31.52  100: 34.86
50: 35.29 21: 35.09		 No 35.6 34.84 May 15, 2026
D-57,W-54,M-60 200: 31.48  100: 34.86
50: 35.31 21: 35.12		 No 37.19 37 May 14, 2026
D-58,W-55,M-60 200: 31.43  100: 34.82
50: 35.24 21: 34.92		 No 36.28 37.22 May 13, 2026
D-54,W-53,M-59 200: 31.38  100: 34.77
50: 35.16 21: 34.68		 No 34.98 36 May 12, 2026
D-50,W-51,M-58 200: 31.34  100: 34.75
50: 35.12 21: 34.54		 No 35.5 34.9 May 11, 2026
D-50,W-51,M-58 200: 31.31  100: 34.75
50: 35.13 21: 34.5		 No 33.81 35 May 8, 2026
D-43,W-48,M-55 200: 31.28  100: 34.74
50: 35.14 21: 34.45		 No 33.83 33.02 May 7, 2026
D-44,W-48,M-56 200: 31.26  100: 34.78
50: 35.23 21: 34.6		 No 32.91 33.25 May 6, 2026
D-36,W-46,M-53 200: 31.24  100: 34.81
50: 35.31 21: 34.74		 No 31.7 31.54 May 5, 2026
D-34,W-45,M-52 200: 31.24  100: 34.88
50: 35.46 21: 35.07		 Yes 32.1 31.04 May 4, 2026
D-37,W-47,M-55 200: 31.23  100: 34.96
50: 35.64 21: 35.5		 No 33.04 32.34 May 1, 2026
D-40,W-48,M-57 200: 31.21  100: 35.01
50: 35.78 21: 35.83		 No 33.11 33.26 April 30, 2026
D-36,W-47,M-56 200: 31.19  100: 35.05
50: 35.88 21: 36.1		 No 34.25 32.46 April 29, 2026
D-42,W-50,M-58 200: 31.17  100: 35.1
50: 36.02 21: 36.49		 No 35.14 34.29 April 28, 2026
D-47,W-53,M-60 200: 31.14  100: 35.12
50: 36.09 21: 36.72		 No 36 35.92 April 27, 2026
D-47,W-53,M-59 200: 31.1  100: 35.1
50: 36.09 21: 36.8		 No 38 35.85 April 24, 2026
D-53,W-56,M-61 200: 31.05  100: 35.09
50: 36.1 21: 36.9		 No 37.55 37.42 April 23, 2026
D-57,W-57,M-62 200: 30.98  100: 35.04
50: 36.05 21: 36.85		 No 37.72 38.28 April 22, 2026
D-52,W-54,M-60 200: 30.9  100: 34.97
50: 35.96 21: 36.69		 No 39.25 36.83 April 21, 2026
D-65,W-60,M-63 200: 30.84  100: 34.93
50: 35.92 21: 36.68		 No 39.51 39.34 April 20, 2026
2026 © SwingIdea.com