FM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-44 200: 18.22  100: 18.56
50: 18.38 21: 17.81		 No 18.8 19.17 April 25, 2025
D-55,W-52,M-44 200: 18.21  100: 18.55
50: 18.35 21: 17.67		 No 18.59 19.09 April 24, 2025
D-52,W-49,M-43 200: 18.2  100: 18.54
50: 18.32 21: 17.52		 No 17.25 18.23 April 23, 2025
D-43,W-44,M-40 200: 18.2  100: 18.54
50: 18.32 21: 17.44		 No 16.57 16.66 April 22, 2025
D-39,W-43,M-38 200: 18.21  100: 18.58
50: 18.39 21: 17.52		 Yes 16.57 16 April 21, 2025
D-41,W-43,M-39 200: 18.22  100: 18.63
50: 18.48 21: 17.68		 No 16.68 16.56 April 17, 2025
D-42,W-44,M-40 200: 18.23  100: 18.67
50: 18.56 21: 17.8		 No 16.7 16.72 April 16, 2025
D-42,W-44,M-40 200: 18.24  100: 18.71
50: 18.64 21: 17.91		 No 16.26 16.62 April 15, 2025
D-41,W-42,M-40 200: 18.26  100: 18.75
50: 18.72 21: 18.05		 No 16.62 16.47 April 14, 2025
D-39,W-42,M-39 200: 18.26  100: 18.79
50: 18.81 21: 18.22		 Yes 15.92 16.1 April 11, 2025
D-37,W-41,M-38 200: 18.28  100: 18.84
50: 18.92 21: 18.44		 Yes 16.59 15.63 April 10, 2025
D-41,W-45,M-41 200: 18.3  100: 18.91
50: 19.06 21: 18.73		 No 15.1 16.95 April 9, 2025
D-30,W-39,M-37 200: 18.31  100: 18.94
50: 19.14 21: 18.92		 Yes 16.51 15.05 April 8, 2025
D-33,W-41,M-38 200: 18.37  100: 19.09
50: 19.46 21: 19.72		 Yes 17.21 16 April 4, 2025
D-40,W-46,M-42 200: 18.39  100: 19.15
50: 19.6 21: 20.12		 Yes 18.5 18.1 April 3, 2025
D-48,W-52,M-45 200: 18.39  100: 19.17
50: 19.66 21: 20.33		 No 20.01 19.89 April 2, 2025
D-50,W-54,M-44 200: 18.37  100: 19.16
50: 19.65 21: 20.37		 No 19.5 20.3 April 1, 2025
D-45,W-52,M-44 200: 18.35  100: 19.13
50: 19.63 21: 20.38		 No 19.28 19.35 March 31, 2025
D-47,W-52,M-45 200: 18.33  100: 19.13
50: 19.64 21: 20.49		 No 20.75 19.79 March 28, 2025
D-54,W-57,M-47 200: 18.31  100: 19.11
50: 19.63 21: 20.56		 No 21 20.95 March 27, 2025
D-56,W-57,M-48 200: 18.28  100: 19.07
50: 19.58 21: 20.52		 No 22.74 21.35 March 26, 2025
D-65,W-63,M-50 200: 18.24  100: 19.03
50: 19.51 21: 20.44		 No 23 22.65 March 25, 2025
D-67,W-62,M-50 200: 18.2  100: 18.95
50: 19.38 21: 20.2		 No 22.55 22.84 March 24, 2025
D-65,W-62,M-49 200: 18.15  100: 18.87
50: 19.24 21: 19.92		 No 21.78 22.23 March 21, 2025
D-64,W-60,M-49 200: 18.1  100: 18.8
50: 19.12 21: 19.68		 No 22.65 22.19 March 20, 2025
D-71,W-65,M-51 200: 18.06  100: 18.73
50: 18.99 21: 19.42		 No 22 23.12 March 19, 2025
D-66,W-61,M-48 200: 18.01  100: 18.64
50: 18.82 21: 19.03		 No 21.2 21.71 March 18, 2025
D-64,W-59,M-47 200: 17.97  100: 18.58
50: 18.7 21: 18.75		 No 21.14 21.13 March 17, 2025
D-64,W-59,M-47 200: 17.93  100: 18.52
50: 18.6 21: 18.49		 No 20.47 21.03 March 14, 2025
D-61,W-57,M-46 200: 17.89  100: 18.47
50: 18.5 21: 18.23		 No 17.86 20.34 March 13, 2025
D-47,W-47,M-41 200: 17.86  100: 18.43
50: 18.43 21: 18		 No 17.53 17.78 March 12, 2025
D-43,W-45,M-40 200: 17.85  100: 18.44
50: 18.46 21: 18.03		 No 17.23 17.25 March 11, 2025
D-40,W-47,M-39 200: 17.86  100: 18.47
50: 18.51 21: 18.11		 Yes 17.53 16.89 March 10, 2025
D-46,W-47,M-41 200: 17.85  100: 18.49
50: 18.57 21: 18.24		 No 18.17 17.86 March 7, 2025
D-50,W-49,M-42 200: 17.84  100: 18.5
50: 18.6 21: 18.28		 No 18.1 18.46 March 6, 2025
D-50,W-50,M-43 200: 17.83  100: 18.5
50: 18.61 21: 18.26		 No 17.25 18.51 March 5, 2025
D-37,W-43,M-39 200: 17.82  100: 18.5
50: 18.61 21: 18.23		 Yes 16.88 16.89 March 4, 2025
D-39,W-47,M-39 200: 17.83  100: 18.54
50: 18.68 21: 18.37		 Yes 18.31 17.19 March 3, 2025
D-44,W-47,M-39 200: 17.81  100: 18.56
50: 18.74 21: 18.5		 No 18.05 17.95 February 28, 2025
D-46,W-48,M-39 200: 17.81  100: 18.57
50: 18.77 21: 18.56		 No 17.88 18.15 February 27, 2025
D-42,W-46,M-38 200: 17.8  100: 18.57
50: 18.8 21: 18.6		 No 18 17.74 February 26, 2025
D-41,W-46,M-38 200: 17.8  100: 18.59
50: 18.84 21: 18.69		 No 17.84 17.63 February 25, 2025
D-41,W-44,M-39 200: 17.8  100: 18.61
50: 18.89 21: 18.8		 No 17.41 17.67 February 24, 2025
D-39,W-44,M-38 200: 17.79  100: 18.62
50: 18.94 21: 18.92		 Yes 18.81 17.34 February 21, 2025
D-48,W-51,M-41 200: 17.79  100: 18.65
50: 19.01 21: 19.09		 No 18.71 18.94 February 20, 2025
D-46,W-49,M-40 200: 17.78  100: 18.64
50: 19.01 21: 19.1		 No 19.22 18.6 February 19, 2025
D-52,W-53,M-42 200: 17.77  100: 18.64
50: 19.03 21: 19.15		 No 19.52 19.44 February 18, 2025
D-53,W-54,M-42 200: 17.73  100: 18.63
50: 19.01 21: 19.12		 No 19.93 19.56 February 14, 2025
D-55,W-55,M-43 200: 17.7  100: 18.61
50: 18.99 21: 19.08		 No 19.23 19.85 February 13, 2025
D-49,W-51,M-41 200: 17.68  100: 18.58
50: 18.95 21: 19		 No 18.25 18.91 February 12, 2025
D-48,W-50,M-41 200: 17.66  100: 18.57
50: 18.95 21: 19.01		 No 19.2 18.83 February 11, 2025
D-55,W-56,M-42 200: 17.65  100: 18.57
50: 18.96 21: 19.02		 No 20.26 19.8 February 10, 2025
D-56,W-56,M-43 200: 17.61  100: 18.54
50: 18.92 21: 18.94		 No 19.7 19.92 February 7, 2025
D-53,W-54,M-42 200: 17.58  100: 18.51
50: 18.88 21: 18.84		 No 19.65 19.38 February 6, 2025
D-52,W-53,M-41 200: 17.56  100: 18.5
50: 18.86 21: 18.78		 No 18.8 19.19 February 5, 2025
D-50,W-52,M-41 200: 17.54  100: 18.48
50: 18.85 21: 18.74		 No 17.91 18.88 February 4, 2025
D-41,W-48,M-38 200: 17.53  100: 18.48
50: 18.85 21: 18.72		 No 17.65 17.68 February 3, 2025
D-44,W-48,M-42 200: 17.5  100: 18.49
50: 18.9 21: 18.83		 No 18.97 18.19 January 31, 2025
D-51,W-53,M-43 200: 17.49  100: 18.5
50: 18.92 21: 18.9		 No 18.47 19.1 January 30, 2025
D-43,W-48,M-42 200: 17.47  100: 18.49
50: 18.92 21: 18.88		 No 17.47 18.14 January 29, 2025
D-38,W-45,M-41 200: 17.46  100: 18.49
50: 18.95 21: 18.96		 No 18.12 17.6 January 28, 2025
D-41,W-51,M-42 200: 17.46  100: 18.51
50: 19 21: 19.1		 No 18.41 18.1 January 27, 2025
D-47,W-51,M-43 200: 17.44  100: 18.52
50: 19.04 21: 19.21		 No 19.16 18.86 January 24, 2025
D-48,W-52,M-43 200: 17.43  100: 18.51
50: 19.05 21: 19.24		 No 18.63 19.06 January 23, 2025
D-45,W-50,M-43 200: 17.41  100: 18.5
50: 19.05 21: 19.26		 No 19.12 18.66 January 22, 2025
D-48,W-52,M-43 200: 17.4  100: 18.49
50: 19.06 21: 19.33		 No 19.79 19.15 January 21, 2025
D-55,W-52,M-45 200: 17.38  100: 18.48
50: 19.06 21: 19.34		 No 19.08 19.9 January 20, 2025
D-47,W-52,M-43 200: 17.34  100: 18.45
50: 19.03 21: 19.29		 No 18.77 19.01 January 17, 2025
D-44,W-51,M-43 200: 17.32  100: 18.44
50: 19.03 21: 19.31		 No 19 18.73 January 16, 2025
D-51,W-54,M-44 200: 17.31  100: 18.43
50: 19.04 21: 19.38		 No 19.8 19.47 January 15, 2025
D-50,W-54,M-44 200: 17.29  100: 18.41
50: 19.02 21: 19.37		 No 19.53 19.34 January 14, 2025
D-52,W-56,M-44 200: 17.27  100: 18.39
50: 19.01 21: 19.37		 No 19.58 19.52 January 13, 2025
D-55,W-55,M-45 200: 17.24  100: 18.37
50: 18.99 21: 19.35		 No 21 19.83 January 10, 2025
D-65,W-60,M-46 200: 17.21  100: 18.34
50: 18.95 21: 19.3		 No 20.12 20.75 January 9, 2025
D-59,W-57,M-45 200: 17.17  100: 18.3
50: 18.88 21: 19.15		 No 19.76 19.93 January 8, 2025
D-54,W-53,M-44 200: 17.12  100: 18.23
50: 18.8 21: 18.99		 No 19.28 19.39 January 6, 2025
D-51,W-53,M-43 200: 17.09  100: 18.21
50: 18.77 21: 18.95		 No 19.24 19.11 January 3, 2025
D-49,W-52,M-43 200: 17.06  100: 18.19
50: 18.76 21: 18.93		 No 18.9 18.93 January 2, 2025
D-45,W-51,M-44 200: 17.05  100: 18.18
50: 18.75 21: 18.93		 No 18.57 18.53 December 31, 2024
D-50,W-53,M-45 200: 16.99  100: 18.16
50: 18.76 21: 19		 No 19.19 19.02 December 27, 2024
D-50,W-53,M-45 200: 16.97  100: 18.14
50: 18.75 21: 19		 No 19.19 19 December 24, 2024
D-50,W-53,M-45 200: 16.95  100: 18.13
50: 18.74 21: 19		 No 18.66 19.05 December 23, 2024
D-48,W-52,M-45 200: 16.9  100: 18.11
50: 18.73 21: 19		 No 17.25 18.81 December 20, 2024
D-34,W-47,M-43 200: 16.88  100: 18.1
50: 18.73 21: 19.02		 No 17.77 17.41 December 19, 2024
D-37,W-48,M-43 200: 16.87  100: 18.11
50: 18.78 21: 19.19		 No 18.81 17.77 December 18, 2024
D-45,W-52,M-45 200: 16.86  100: 18.12
50: 18.82 21: 19.34		 No 18.2 18.81 December 17, 2024
D-43,W-55,M-44 200: 16.84  100: 18.11
50: 18.82 21: 19.39		 No 19.32 18.6 December 16, 2024
D-51,W-55,M-46 200: 16.81  100: 18.1
50: 18.83 21: 19.47		 No 19.25 19.4 December 13, 2024
D-51,W-55,M-46 200: 16.78  100: 18.07
50: 18.81 21: 19.48		 No 20.11 19.46 December 12, 2024
D-61,W-59,M-47 200: 16.74  100: 18.04
50: 18.78 21: 19.48		 No 20.4 20.26 December 11, 2024
D-62,W-59,M-47 200: 16.71  100: 18
50: 18.72 21: 19.4		 No 20.63 20.31 December 10, 2024
D-64,W-59,M-47 200: 16.67  100: 17.95
50: 18.66 21: 19.31		 No 21 20.49 December 9, 2024
D-63,W-59,M-47 200: 16.62  100: 17.9
50: 18.58 21: 19.18		 No 20.74 20.39 December 6, 2024
D-67,W-60,M-48 200: 16.58  100: 17.85
50: 18.51 21: 19.06		 No 19.83 20.7 December 5, 2024
D-60,W-57,M-46 200: 16.53  100: 17.8
50: 18.42 21: 18.88		 No 19.45 19.68 December 4, 2024
D-58,W-56,M-46 200: 16.5  100: 17.76
50: 18.37 21: 18.8		 No 19.44 19.41 December 3, 2024
D-55,W-55,M-45 200: 16.47  100: 17.73
50: 18.33 21: 18.73		 No 19.16 19.16 December 2, 2024
D-55,W-55,M-45 200: 16.43  100: 17.7
50: 18.29 21: 18.69		 No 18.73 19.13 November 29, 2024
D-52,W-53,M-45 200: 16.4  100: 17.67
50: 18.26 21: 18.64		 No 19.19 18.8 November 28, 2024
D-54,W-54,M-45 200: 16.38  100: 17.65
50: 18.24 21: 18.63		 No 18.71 19.04 November 27, 2024
D-51,W-53,M-45 200: 16.35  100: 17.62
50: 18.2 21: 18.58		 No 18.75 18.69 November 26, 2024
D-54,W-56,M-45 200: 16.33  100: 17.6
50: 18.18 21: 18.57		 No 19.2 18.91 November 25, 2024
D-57,W-56,M-46 200: 16.3  100: 17.58
50: 18.15 21: 18.54		 No 18.99 19.28 November 22, 2024
D-56,W-55,M-45 200: 16.26  100: 17.55
50: 18.11 21: 18.46		 No 18.63 19.07 November 21, 2024
D-51,W-53,M-44 200: 16.23  100: 17.52
50: 18.07 21: 18.39		 No 18.41 18.51 November 20, 2024
D-50,W-53,M-44 200: 16.21  100: 17.5
50: 18.05 21: 18.38		 No 18.03 18.37 November 19, 2024
D-47,W-49,M-44 200: 16.19  100: 17.48
50: 18.04 21: 18.38		 No 17.43 18.08 November 18, 2024
D-43,W-49,M-43 200: 16.17  100: 17.48
50: 18.04 21: 18.41		 No 18.15 17.6 November 15, 2024
D-46,W-51,M-44 200: 16.16  100: 17.48
50: 18.05 21: 18.5		 No 17.88 17.99 November 14, 2024
D-46,W-50,M-44 200: 16.15  100: 17.47
50: 18.06 21: 18.55		 No 18.8 17.94 November 13, 2024
D-53,W-55,M-45 200: 16.13  100: 17.46
50: 18.06 21: 18.62		 No 19.05 18.88 November 12, 2024
D-54,W-56,M-45 200: 16.1  100: 17.43
50: 18.03 21: 18.59		 No 18.84 18.95 November 11, 2024
D-55,W-54,M-46 200: 16.11  100: 17.41
50: 17.99 21: 18.55		 No 19.96 19.09 November 8, 2024
D-69,W-61,M-48 200: 16.09  100: 17.38
50: 17.95 21: 18.49		 No 19.1 20.49 November 7, 2024
D-56,W-54,M-45 200: 16.03  100: 17.29
50: 17.8 21: 18.23		 No 18.37 18.67 November 5, 2024
D-52,W-53,M-44 200: 16  100: 17.26
50: 17.77 21: 18.19		 No 18.21 18.26 November 4, 2024
D-51,W-53,M-44 200: 16.01  100: 17.25
50: 17.75 21: 18.18		 No 18.25 18.21 November 1, 2024
D-49,W-52,M-44 200: 15.99  100: 17.23
50: 17.73 21: 18.18		 No 17.98 17.99 October 31, 2024
D-49,W-52,M-44 200: 15.99  100: 17.22
50: 17.72 21: 18.2		 No 18.1 18.05 October 30, 2024
D-52,W-53,M-45 200: 15.97  100: 17.2
50: 17.71 21: 18.21		 No 18.32 18.35 October 29, 2024
D-54,W-56,M-45 200: 15.95  100: 17.18
50: 17.68 21: 18.2		 No 18.77 18.51 October 28, 2024
2025 © SwingIdea.com
?>