FLUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-25,M-32 200: 187.69  100: 139.3
50: 114.54 21: 105.56		 No 101.26 101.19 May 8, 2026
D-39,W-25,M-32 200: 188.19  100: 140.04
50: 115.09 21: 106.02		 No 101.74 101.2 May 7, 2026
D-35,W-25,M-31 200: 188.69  100: 140.8
50: 115.65 21: 106.53		 No 105.77 99.11 May 6, 2026
D-40,W-26,M-32 200: 189.21  100: 141.62
50: 116.33 21: 107.31		 No 103.76 103.33 May 5, 2026
D-42,W-26,M-32 200: 189.72  100: 142.38
50: 116.86 21: 107.73		 No 106.13 104.45 May 4, 2026
D-44,W-26,M-32 200: 190.22  100: 143.13
50: 117.37 21: 108.07		 No 109.15 106.13 May 1, 2026
D-47,W-27,M-32 200: 190.7  100: 143.87
50: 117.82 21: 108.27		 No 107.43 107.93 April 30, 2026
D-47,W-27,M-32 200: 191.15  100: 144.58
50: 118.23 21: 108.31		 No 109.7 107.6 April 29, 2026
D-49,W-27,M-32 200: 191.6  100: 145.31
50: 118.66 21: 108.38		 No 109.85 109.09 April 28, 2026
D-52,W-27,M-33 200: 192.08  100: 146.02
50: 119.05 21: 108.31		 No 111.16 110.93 April 27, 2026
D-53,W-28,M-33 200: 192.54  100: 146.71
50: 119.38 21: 108.03		 No 105.84 111.57 April 24, 2026
D-44,W-26,M-32 200: 193.02  100: 147.4
50: 119.7 21: 107.66		 No 105.1 106.05 April 23, 2026
D-45,W-26,M-32 200: 193.56  100: 148.22
50: 120.26 21: 107.83		 No 109.92 106.61 April 22, 2026
D-49,W-27,M-32 200: 194.08  100: 149.04
50: 120.82 21: 107.96		 No 109.57 109.5 April 21, 2026
D-50,W-27,M-33 200: 194.55  100: 149.81
50: 121.28 21: 107.8		 No 108.54 109.63 April 20, 2026
D-50,W-27,M-33 200: 195.41  100: 150.63
50: 121.76 21: 107.61		 No 112.45 110.08 April 17, 2026
D-49,W-26,M-32 200: 195.91  100: 151.43
50: 122.23 21: 107.35		 No 110.8 109.06 April 16, 2026
D-52,W-28,M-33 200: 196.42  100: 152.27
50: 122.77 21: 107.17		 No 108.69 111.79 April 15, 2026
D-46,W-25,M-32 200: 196.95  100: 153.08
50: 123.22 21: 106.68		 No 106.68 106.76 April 14, 2026
D-44,W-24,M-32 200: 197.54  100: 154
50: 123.89 21: 106.67		 No 100.87 105.33 April 13, 2026
D-39,W-22,M-31 200: 198.16  100: 154.98
50: 124.65 21: 106.81		 No 107.13 102.38 April 10, 2026
D-42,W-22,M-32 200: 198.81  100: 156.03
50: 125.56 21: 107.28		 No 107.09 105.25 April 9, 2026
D-47,W-25,M-32 200: 199.45  100: 157.05
50: 126.38 21: 107.49		 No 109.43 109.51 April 8, 2026
D-38,W-22,M-31 200: 200  100: 158
50: 127.07 21: 107.28		 No 104.15 103.63 April 7, 2026
D-41,W-23,M-32 200: 200.92  100: 160.18
50: 128.98 21: 107.98		 No 100.29 106.38 April 2, 2026
D-34,W-20,M-31 200: 201.59  100: 161.26
50: 129.91 21: 108.14		 No 103.48 102.73 April 1, 2026
D-33,W-20,M-31 200: 202.31  100: 162.44
50: 131.02 21: 108.71		 No 100.91 101.95 March 31, 2026
D-28,W-19,M-30 200: 203.07  100: 163.66
50: 132.2 21: 109.43		 No 100.06 99.5 March 30, 2026
D-29,W-19,M-30 200: 203.88  100: 164.95
50: 133.54 21: 110.47		 No 102.87 100.5 March 27, 2026
D-32,W-19,M-31 200: 204.72  100: 166.26
50: 134.89 21: 111.52		 No 102.22 103.57 March 26, 2026
D-31,W-19,M-31 200: 205.55  100: 167.53
50: 136.16 21: 112.36		 No 109.54 103.4 March 25, 2026
D-35,W-21,M-31 200: 206.43  100: 168.83
50: 137.5 21: 113.3		 No 107.74 107.83 March 24, 2026
D-36 200: 207.29  100: 170.07
50: 138.71 21: 113.88		 No 114.85 109.38 March 23, 2026
D-29,W-20,M-31 200: 208.11  100: 171.3
50: 139.91 21: 114.35		 No 105.88 104.81 March 20, 2026
D-30,W-20,M-31 200: 209.01  100: 172.65
50: 141.34 21: 115.35		 No 105.96 106.41 March 19, 2026
D-30,W-20,M-31 200: 209.91  100: 173.99
50: 142.77 21: 116.3		 No 108.01 106.5 March 18, 2026
D-32,W-21,M-32 200: 210.79  100: 175.36
50: 144.25 21: 117.33		 No 108.95 109.25 March 17, 2026
D-31 200: 211.65  100: 176.69
50: 145.68 21: 118.18		 No 106.54 108.67 March 16, 2026
D-31,W-20,M-31 200: 212.52  100: 178.08
50: 147.19 21: 119.18		 No 107.11 108.37 March 13, 2026
D-26,W-20,M-31 200: 213.39  100: 179.5
50: 148.77 21: 120.31		 No 109.93 105.53 March 12, 2026
D-29,W-20,M-32 200: 214.31  100: 181.01
50: 150.54 21: 121.87		 No 109.16 109.59 March 11, 2026
D-25,W-20,M-31 200: 215.2  100: 182.46
50: 152.21 21: 123.16		 No 109.53 107.25 March 10, 2026
D-26,W-19,M-32 200: 216.1  100: 183.99
50: 154.04 21: 124.84		 No 108.87 109.41 March 9, 2026
D-28,W-21,M-32 200: 217.06  100: 185.52
50: 155.87 21: 126.46		 No 112.5 112.25 March 6, 2026
D-29,W-22,M-33 200: 218.02  100: 187.02
50: 157.65 21: 127.96		 No 112.81 114.57 March 5, 2026
D-27,W-21,M-32 200: 219.01  100: 188.52
50: 159.41 21: 129.37		 No 112.5 112.68 March 4, 2026
D-25,W-20,M-32 200: 220  100: 190.08
50: 161.31 21: 131.12		 No 104.1 111.4 March 3, 2026
D-18,W-17,M-31 200: 221.03  100: 191.71
50: 163.35 21: 133.2		 No 103.61 106.08 March 2, 2026
D-18,W-17,M-32 200: 222.16  100: 193.48
50: 165.69 21: 136.06		 No 110.04 106.14 February 27, 2026
D-25,W-20,M-33 200: 223.28  100: 195.28
50: 168.12 21: 139.2		 No 123 123.13 February 26, 2026
D-20,W-19,M-33 200: 224.23  100: 196.77
50: 169.96 21: 140.9		 No 119.1 119.84 February 25, 2026
D-18,W-19,M-33 200: 225.18  100: 198.35
50: 172 21: 143.11		 No 116.42 118.39 February 24, 2026
D-13,W-19,M-33 200: 226.17  100: 200
50: 174.19 21: 145.71		 No 120.05 115.42 February 23, 2026
D-15,W-19,M-33 200: 227.21  100: 201.75
50: 176.59 21: 148.9		 No 121.67 121.02 February 20, 2026
D-15,W-19,M-33 200: 228.22  100: 203.42
50: 178.86 21: 151.84		 No 125.1 122.16 February 19, 2026
D-16,W-20,M-34 200: 229.25  100: 205.1
50: 181.17 21: 154.96		 No 122.34 126.08 February 18, 2026
D-13,W-20,M-33 200: 230.26  100: 206.74
50: 183.42 21: 158		 No 126.13 123.91 February 17, 2026
D-13,W-20,M-34 200: 231.3  100: 208.46
50: 185.85 21: 161.59		 No 136.67 125.17 February 13, 2026
D-18,W-22,M-35 200: 232.28  100: 210.18
50: 188.33 21: 165.43		 No 145.45 141.37 February 12, 2026
D-19,W-23,M-36 200: 233.1  100: 211.6
50: 190.24 21: 167.96		 No 150 144.28 February 11, 2026
D-22,W-24,M-37 200: 233.84  100: 212.98
50: 192.12 21: 170.45		 No 155.9 151.63 February 10, 2026
D-23,W-24,M-37 200: 234.51  100: 214.25
50: 193.77 21: 172.43		 No 152.46 154.51 February 9, 2026
D-20,W-24,M-37 200: 235.13  100: 215.48
50: 195.37 21: 174.32		 No 153.02 152.53 February 6, 2026
D-15,W-23,M-36 200: 235.78  100: 216.77
50: 197.12 21: 176.61		 No 153.02 149.47 February 5, 2026
D-16,W-24,M-37 200: 236.45  100: 218.16
50: 199.07 21: 179.47		 No 157.31 153.9 February 4, 2026
D-15,W-24,M-37 200: 237.09  100: 219.48
50: 200.91 21: 182.16		 No 160.82 153.2 February 3, 2026
D-19,W-26,M-38 200: 237.73  100: 220.84
50: 202.86 21: 185.21		 No 166.03 162.51 February 2, 2026
D-20,W-26,M-39 200: 238.29  100: 222.04
50: 204.51 21: 187.6		 No 166.03 165.15 January 30, 2026
D-21,W-27,M-40 200: 238.86  100: 223.21
50: 206.11 21: 189.96		 No 167.29 168.72 January 29, 2026
D-18,W-27,M-40 200: 239.4  100: 224.33
50: 207.64 21: 192.19		 No 169.52 166.73 January 28, 2026
D-18,W-27,M-40 200: 240.06  100: 225.51
50: 209.31 21: 194.87		 No 173.73 168.12 January 27, 2026
D-21,W-28,M-41 200: 240.69  100: 226.69
50: 210.99 21: 197.69		 No 174.44 174.7 January 26, 2026
D-21,W-28,M-41 200: 241.26  100: 227.76
50: 212.47 21: 200.11		 No 180.67 174.91 January 23, 2026
D-24,W-30,M-42 200: 241.82  100: 228.85
50: 214 21: 202.76		 No 180.5 181.19 January 22, 2026
D-24,W-30,M-42 200: 242.3  100: 229.83
50: 215.34 21: 205.03		 No 182.56 181.07 January 21, 2026
D-25,W-30,M-42 200: 242.79  100: 230.83
50: 216.74 21: 207.56		 No 181.93 184.08 January 20, 2026
D-27,W-31,M-43 200: 243.25  100: 231.79
50: 218.07 21: 210.03		 No 201.21 188.46 January 16, 2026
D-35,W-35,M-45 200: 243.68  100: 232.68
50: 219.28 21: 212.3		 No 200.31 201.08 January 15, 2026
D-34,W-34,M-44 200: 243.99  100: 233.33
50: 220.02 21: 213.48		 No 203.09 199.85 January 14, 2026
D-36,W-35,M-45 200: 244.31  100: 234.02
50: 220.85 21: 214.91		 No 208.23 203.7 January 13, 2026
D-39,W-39,M-46 200: 244.61  100: 234.64
50: 221.55 21: 216.09		 No 212.63 206.4 January 12, 2026
D-47,W-39,M-47 200: 244.88  100: 235.21
50: 222.16 21: 217.11		 No 223.95 215.3 January 9, 2026
D-49,W-40,M-48 200: 245.18  100: 235.61
50: 222.44 21: 217.3		 No 209.25 217.36 January 8, 2026
D-42,W-38,M-46 200: 245.37  100: 235.98
50: 222.65 21: 217.3		 No 215.73 211.52 January 7, 2026
D-52,W-41,M-48 200: 245.61  100: 236.47
50: 223.11 21: 217.9		 No 218.18 219.75 January 6, 2026
D-54,W-40,M-48 200: 245.8  100: 236.81
50: 223.24 21: 217.71		 No 218.18 221.42 January 5, 2026
D-50,W-40,M-48 200: 245.98  100: 237.13
50: 223.32 21: 217.32		 No 216.35 218.27 January 2, 2026
D-46,W-39,M-47 200: 246.19  100: 237.51
50: 223.52 21: 217.22		 No 217.13 215.04 December 31, 2025
D-49,W-40,M-48 200: 246.44  100: 237.97
50: 223.87 21: 217.45		 No 217.2 217.46 December 30, 2025
D-49,W-41,M-48 200: 246.67  100: 238.38
50: 224.13 21: 217.45		 No 218.01 217.14 December 29, 2025
D-53,W-41,M-48 200: 246.91  100: 238.81
50: 224.42 21: 217.48		 No 220 220.65 December 26, 2025
D-52,W-40,M-48 200: 247.11  100: 239.18
50: 224.57 21: 217.14		 No 217.98 219.72 December 24, 2025
D-52,W-40,M-48 200: 247.33  100: 239.57
50: 224.77 21: 216.87		 No 224.54 219.21 December 23, 2025
D-58,W-41,M-49 200: 247.55  100: 239.99
50: 224.99 21: 216.63		 No 223.94 223.97 December 22, 2025
D-56,W-41,M-48 200: 247.72  100: 240.32
50: 225.03 21: 215.85		 No 220.94 222.11 December 19, 2025
D-54,W-41,M-48 200: 247.91  100: 240.69
50: 225.15 21: 215.2		 No 219.92 220.18 December 18, 2025
D-51,W-40,M-48 200: 248.13  100: 241.11
50: 225.36 21: 214.67		 No 219.63 217.72 December 17, 2025
D-53,W-40,M-48 200: 248.37  100: 241.59
50: 225.67 21: 214.35		 No 219.57 219.34 December 16, 2025
D-54,W-41,M-48 200: 248.64  100: 242.05
50: 225.93 21: 213.83		 No 223.36 219.7 December 15, 2025
D-55,W-40,M-48 200: 249.19  100: 242.91
50: 226.31 21: 212.17		 No 215.83 220.18 December 11, 2025
D-53,W-40,M-48 200: 249.48  100: 243.37
50: 226.56 21: 211.33		 No 217.55 218.34 December 10, 2025
D-51,W-39,M-47 200: 249.78  100: 243.88
50: 226.89 21: 210.59		 No 214.31 216 December 9, 2025
D-50,W-35,M-47 200: 250.19  100: 244.45
50: 227.34 21: 210.02		 No 208.02 214.78 December 8, 2025
D-45,W-35,M-46 200: 250.63  100: 245.06
50: 227.85 21: 209.52		 No 211.48 208.5 December 5, 2025
D-47,W-36,M-46 200: 251.13  100: 245.81
50: 228.64 21: 209.63		 No 211.79 211.09 December 4, 2025
D-47,W-37,M-46 200: 251.61  100: 246.52
50: 229.36 21: 209.47		 No 206.61 211.77 December 3, 2025
D-44,W-35,M-46 200: 252.12  100: 247.23
50: 230.08 21: 209.23		 No 207.53 208.12 December 2, 2025
D-40,W-35,M-46 200: 252.66  100: 248.02
50: 230.97 21: 209.35		 No 206.65 204.12 December 1, 2025
D-44,W-35,M-46 200: 253.23  100: 248.91
50: 232.07 21: 209.9		 No 201.3 208.81 November 28, 2025
D-35,W-32,M-45 200: 253.75  100: 249.72
50: 233.02 21: 210.02		 No 197.79 199.92 November 26, 2025
D-30,W-30,M-44 200: 254.36  100: 250.72
50: 234.37 21: 211.08		 No 191.36 195.93 November 25, 2025
D-25,W-29,M-44 200: 255.03  100: 251.83
50: 235.94 21: 212.67		 No 194.67 191.79 November 24, 2025
D-26,W-29,M-44 200: 255.73  100: 253.03
50: 237.74 21: 214.87		 No 197.36 193.31 November 21, 2025
D-25,W-28,M-44 200: 256.4  100: 254.23
50: 239.56 21: 217.14		 No 196.42 192.5 November 20, 2025
D-25,W-29,M-44 200: 257.12  100: 255.46
50: 241.48 21: 219.73		 No 194.44 193.27 November 19, 2025
D-25,W-29,M-44 200: 257.83  100: 256.7
50: 243.44 21: 222.52		 No 190.89 193.19 November 18, 2025
D-23,W-30,M-44 200: 258.57  100: 257.98
50: 245.49 21: 225.61		 No 198.83 191.11 November 17, 2025
D-25,W-30,M-45 200: 259.31  100: 259.32
50: 247.71 21: 229.24		 Yes 197.57 198.58 November 14, 2025
D-26,W-30,M-45 200: 260.02  100: 260.53
50: 249.72 21: 232.46		 Yes 220.5 201 November 13, 2025
D-44,W-40,M-51 200: 260.7  100: 261.72
50: 251.71 21: 235.78		 No 232.35 234.45 November 12, 2025
D-41,W-39,M-51 200: 261  100: 262.26
50: 252.41 21: 235.92		 No 230.33 231.86 November 11, 2025
D-39,W-35,M-50 200: 261.35  100: 262.84
50: 253.25 21: 236.34		 Yes 225.61 229.85 November 10, 2025
2026 © SwingIdea.com