FLUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-46,M-56 200: 232.67  100: 244.62
50: 239.72 21: 229.56		 No 233.8 231.91 April 23, 2025
D-46,W-45,M-55 200: 232.7  100: 244.88
50: 240.04 21: 229.31		 No 221.17 227.6 April 22, 2025
D-42,W-44,M-53 200: 232.77  100: 245.24
50: 240.55 21: 229.49		 No 226.09 221.5 April 21, 2025
D-46,W-44,M-55 200: 232.88  100: 245.73
50: 241.32 21: 230.33		 No 228.17 227.66 April 17, 2025
D-45,W-44,M-54 200: 232.93  100: 246.09
50: 241.88 21: 230.61		 No 225.37 227.18 April 16, 2025
D-47,W-45,M-55 200: 232.99  100: 246.48
50: 242.48 21: 230.97		 No 234.96 229.9 April 15, 2025
D-48,W-45,M-56 200: 233.03  100: 246.82
50: 242.99 21: 231.09		 No 235.77 232.58 April 14, 2025
D-48,W-45,M-55 200: 233.08  100: 247.11
50: 243.42 21: 230.93		 No 228.89 231.76 April 11, 2025
D-47,W-45,M-55 200: 233.14  100: 247.43
50: 243.9 21: 230.84		 No 228.19 229.65 April 10, 2025
D-50,W-47,M-56 200: 233.23  100: 247.8
50: 244.48 21: 230.97		 No 214.04 236.67 April 9, 2025
D-34,W-38,M-52 200: 233.25  100: 248.03
50: 244.8 21: 230.37		 Yes 218.79 212.5 April 8, 2025
D-29,W-36,M-50 200: 233.8  100: 249.48
50: 247.46 21: 234.25		 Yes 206.32 206.32 April 4, 2025
D-34,W-38,M-52 200: 234.16  100: 250.37
50: 249.13 21: 237.19		 Yes 216.72 217.62 April 3, 2025
D-39,W-43,M-55 200: 234.41  100: 251.04
50: 250.42 21: 239.25		 Yes 224.63 229.45 April 2, 2025
D-33,W-40,M-54 200: 234.51  100: 251.48
50: 251.28 21: 240.28		 Yes 220.54 222.82 April 1, 2025
D-32,W-42,M-54 200: 234.67  100: 252.07
50: 252.44 21: 242.12		 Yes 221.88 221.55 March 31, 2025
D-36,W-42,M-56 200: 234.8  100: 252.68
50: 253.7 21: 244.28		 Yes 237.71 228.82 March 28, 2025
D-40,W-44,M-57 200: 234.96  100: 253.51
50: 255.43 21: 246.82		 No 238.28 236.26 March 26, 2025
D-42,W-46,M-59 200: 235.05  100: 253.87
50: 256.21 21: 247.93		 No 245.75 241.12 March 25, 2025
D-46,W-46,M-60 200: 235.09  100: 254.15
50: 256.82 21: 248.64		 No 243.03 246.49 March 24, 2025
D-41,W-46,M-59 200: 235.09  100: 254.32
50: 257.25 21: 248.87		 No 237.76 241 March 21, 2025
D-41,W-45,M-59 200: 235.13  100: 254.61
50: 257.91 21: 249.7		 No 241.5 240.85 March 20, 2025
D-42,W-46,M-58 200: 235.19  100: 254.9
50: 258.6 21: 250.63		 No 236.29 241.67 March 19, 2025
D-36,W-43,M-57 200: 235.24  100: 255.17
50: 259.3 21: 251.57		 Yes 239.74 234.04 March 18, 2025
D-37,W-45,M-57 200: 235.43  100: 255.94
50: 261.18 21: 254.89		 No 233.92 237.24 March 14, 2025
D-33,W-42,M-56 200: 235.56  100: 256.32
50: 262.16 21: 256.75		 Yes 233.66 231.46 March 13, 2025
D-32,W-43,M-56 200: 235.92  100: 257.3
50: 264.61 21: 262.08		 Yes 229.38 231.12 March 11, 2025
D-29,W-48,M-55 200: 236.11  100: 257.84
50: 265.98 21: 265.34		 Yes 243.12 227.5 March 10, 2025
D-36,W-47,M-60 200: 236.34  100: 258.46
50: 267.55 21: 269.33		 No 255.05 248.26 March 7, 2025
D-45,W-54,M-65 200: 236.14  100: 258.49
50: 268.74 21: 273.38		 No 268.59 266.15 March 4, 2025
D-48,W-61,M-67 200: 236.01  100: 258.35
50: 268.85 21: 274.14		 No 279.85 271.2 March 3, 2025
D-55,W-61,M-69 200: 235.84  100: 258.09
50: 268.75 21: 274.45		 No 271.58 280.59 February 28, 2025
D-49,W-57,M-67 200: 235.8  100: 257.66
50: 268.27 21: 273.8		 No 269.89 271.77 February 27, 2025
D-47,W-58,M-67 200: 235.18  100: 257
50: 268.22 21: 275.53		 No 272.19 270.26 February 24, 2025
D-49,W-57,M-65 200: 235.2  100: 256.75
50: 268.14 21: 276.09		 No 286.13 272.61 February 21, 2025
D-63,W-65,M-69 200: 235  100: 256.43
50: 267.96 21: 276.45		 No 290.29 287.74 February 20, 2025
D-68,W-68,M-70 200: 234.65  100: 255.81
50: 267.15 21: 275.26		 No 291.08 291.75 February 19, 2025
D-78,W-73,M-71 200: 233.9  100: 254.31
50: 265 21: 271.34		 No 290.23 298.81 February 14, 2025
D-69,W-68,M-69 200: 233.43  100: 253.42
50: 263.62 21: 268.45		 No 281.52 282.22 February 13, 2025
D-66,W-67,M-69 200: 233.11  100: 252.84
50: 262.86 21: 267		 No 269.18 278.4 February 12, 2025
D-56,W-63,M-67 200: 232.85  100: 252.33
50: 262.22 21: 265.8		 No 267.71 269.18 February 11, 2025
D-56,W-63,M-67 200: 232.49  100: 251.99
50: 261.94 21: 265.45		 No 270.25 269.3 February 10, 2025
D-55,W-63,M-67 200: 232.54  100: 251.65
50: 261.64 21: 265.04		 No 266.83 268.54 February 7, 2025
D-52,W-61,M-67 200: 232.34  100: 251.3
50: 261.35 21: 264.67		 No 263.62 266.12 February 6, 2025
D-52,W-61,M-66 200: 232.16  100: 251
50: 261.16 21: 264.52		 No 266.66 266.24 February 5, 2025
D-49,W-60,M-66 200: 231.99  100: 250.69
50: 260.95 21: 264.34		 No 259.3 263.35 February 4, 2025
D-49,W-62,M-66 200: 231.68  100: 250.43
50: 260.85 21: 264.44		 No 263.24 263.44 February 3, 2025
D-53,W-61,M-65 200: 231.73  100: 250.16
50: 260.75 21: 264.55		 No 272.53 266.97 January 31, 2025
D-60,W-64,M-66 200: 231.55  100: 249.82
50: 260.49 21: 264.29		 No 271.53 271.99 January 30, 2025
D-56,W-63,M-66 200: 231.31  100: 249.37
50: 260.03 21: 263.48		 No 266.16 268.63 January 29, 2025
D-55,W-61,M-65 200: 231.05  100: 248.97
50: 259.67 21: 262.94		 No 264.91 267.69 January 28, 2025
D-50,W-62,M-64 200: 230.68  100: 248.6
50: 259.35 21: 262.44		 No 263.89 262.69 January 27, 2025
D-56,W-62,M-65 200: 230.59  100: 248.3
50: 259.21 21: 262.42		 No 267.16 267.27 January 24, 2025
D-57,W-62,M-65 200: 230.3  100: 247.91
50: 258.88 21: 261.91		 No 265.04 267.89 January 23, 2025
D-56,W-61,M-65 200: 229.99  100: 247.49
50: 258.51 21: 261.28		 No 273.1 266.82 January 22, 2025
D-59,W-63,M-66 200: 229.66  100: 247.09
50: 258.17 21: 260.69		 No 268.48 269.13 January 21, 2025
D-53,W-61,M-65 200: 229.33  100: 246.61
50: 257.73 21: 259.8		 No 261.1 263.1 January 17, 2025
D-46,W-58,M-63 200: 228.95  100: 246.26
50: 257.51 21: 259.46		 No 257.68 257.56 January 16, 2025
D-43,W-57,M-63 200: 228.63  100: 246
50: 257.5 21: 259.66		 No 265.08 255.31 January 15, 2025
D-48,W-59,M-64 200: 228.37  100: 245.82
50: 257.59 21: 260.11		 No 260.65 259.6 January 14, 2025
D-44,W-57,M-63 200: 228.05  100: 245.54
50: 257.51 21: 260.17		 No 253 256.6 January 13, 2025
D-40,W-57,M-63 200: 227.61  100: 245.26
50: 257.55 21: 260.54		 No 249.6 254 January 10, 2025
D-42,W-57,M-63 200: 227.24  100: 245.03
50: 257.69 21: 261.23		 No 250 255.88 January 8, 2025
D-40,W-58,M-63 200: 226.68  100: 244.65
50: 258.01 21: 262.84		 No 258.49 255.12 January 6, 2025
D-41,W-58,M-63 200: 226.34  100: 244.4
50: 258.12 21: 263.65		 No 255.91 256.76 January 3, 2025
D-38,W-57,M-63 200: 226.02  100: 244.13
50: 258.18 21: 264.38		 No 257.99 254.64 January 2, 2025
D-42,W-59,M-63 200: 225.74  100: 243.9
50: 258.32 21: 265.4		 No 258.3 258.45 December 31, 2024
D-45,W-61,M-64 200: 225.07  100: 243.3
50: 258.33 21: 266.99		 No 259.34 261.8 December 27, 2024
D-42,W-60,M-64 200: 224.72  100: 242.92
50: 258.19 21: 267.53		 No 262 259.29 December 26, 2024
D-44,W-61,M-64 200: 224.36  100: 242.58
50: 258.14 21: 268.4		 No 260.99 261.49 December 24, 2024
D-43,W-61,M-64 200: 223.98  100: 242.2
50: 258.01 21: 269.13		 No 263.97 261.03 December 23, 2024
D-47,W-62,M-65 200: 223.69  100: 241.81
50: 257.88 21: 269.98		 No 261.45 264.78 December 20, 2024
D-43,W-61,M-64 200: 223.31  100: 241.34
50: 257.6 21: 270.53		 No 267.1 261.34 December 19, 2024
D-47,W-63,M-65 200: 222.96  100: 240.93
50: 257.45 21: 271.49		 No 273.43 265.41 December 18, 2024
D-55,W-68,M-68 200: 222.55  100: 240.42
50: 257.13 21: 272.13		 No 275.6 273.25 December 17, 2024
D-58,W-71,M-68 200: 222.04  100: 239.76
50: 256.47 21: 272.02		 No 275.9 275.96 December 16, 2024
D-60,W-71,M-68 200: 221.52  100: 239.01
50: 255.67 21: 271.6		 No 283.45 277.71 December 13, 2024
D-65,W-72,M-70 200: 220.96  100: 238.21
50: 254.77 21: 270.96		 No 276.5 281.15 December 12, 2024
D-62,W-71,M-69 200: 220.36  100: 237.34
50: 253.7 21: 269.89		 No 280.34 277.47 December 11, 2024
D-60,W-68,M-68 200: 219.81  100: 236.51
50: 252.73 21: 269.09		 No 271.6 274.71 December 10, 2024
D-57,W-73,M-66 200: 219.26  100: 235.74
50: 251.83 21: 268.5		 No 275.64 271.52 December 9, 2024
D-69,W-73,M-69 200: 218.78  100: 234.99
50: 251.02 21: 268.18		 No 281.65 280.38 December 6, 2024
D-68,W-73,M-69 200: 218.15  100: 234.05
50: 249.83 21: 266.89		 No 278.83 279.61 December 5, 2024
D-67,W-70,M-68 200: 217.51  100: 233.11
50: 248.61 21: 265.56		 No 282.7 278.02 December 4, 2024
D-74,W-74,M-70 200: 216.88  100: 232.18
50: 247.41 21: 264.24		 No 279.82 282.64 December 3, 2024
D-71,W-72,M-69 200: 216.22  100: 231.16
50: 245.97 21: 262.31		 No 275 278 December 2, 2024
D-70,W-71,M-69 200: 215.56  100: 230.17
50: 244.66 21: 260.65		 No 273.3 276.32 November 29, 2024
D-68,W-70,M-68 200: 214.91  100: 229.2
50: 243.37 21: 259.01		 No 273.9 273.33 November 27, 2024
D-72,W-71,M-68 200: 214.27  100: 228.28
50: 242.15 21: 257.5		 No 277.56 275.74 November 26, 2024
D-75,W-72,M-69 200: 213.65  100: 227.32
50: 240.78 21: 255.58		 No 276.36 278.35 November 25, 2024
D-74,W-72,M-69 200: 212.95  100: 226.27
50: 239.25 21: 253.18		 No 272.13 275.52 November 22, 2024
D-69,W-69,M-67 200: 212.31  100: 225.26
50: 237.77 21: 250.83		 No 263.69 266.72 November 21, 2024
D-67,W-68,M-66 200: 211.72  100: 224.4
50: 236.58 21: 249.16		 No 263 263.37 November 20, 2024
D-67,W-68,M-66 200: 211.17  100: 223.59
50: 235.49 21: 247.66		 No 265 263.39 November 19, 2024
D-72,W-69,M-67 200: 210.65  100: 222.78
50: 234.35 21: 246		 No 263.74 267 November 18, 2024
D-71,W-69,M-67 200: 209.97  100: 221.85
50: 233.02 21: 243.79		 No 262.86 265.45 November 15, 2024
D-73,W-70,M-67 200: 209.36  100: 220.95
50: 231.7 21: 241.51		 No 262.8 267 November 14, 2024
D-72,W-70,M-67 200: 208.73  100: 220.01
50: 230.25 21: 238.83		 No 264.03 265.52 November 13, 2024
D-63,W-64,M-64 200: 208.09  100: 219.07
50: 228.82 21: 236.02		 No 242.35 248.17 November 12, 2024
D-67,W-65,M-65 200: 207.68  100: 218.49
50: 228.03 21: 234.74		 No 247.43 251.01 November 11, 2024
D-65,W-65,M-65 200: 207.09  100: 217.8
50: 227.09 21: 233.03		 No 237.12 248.04 November 8, 2024
D-57,W-61,M-62 200: 206.67  100: 217.18
50: 226.23 21: 231.45		 No 237.19 237.98 November 7, 2024
D-49,W-57,M-60 200: 206  100: 216.32
50: 225.25 21: 229.99		 No 227.23 229.15 November 5, 2024
D-47,W-59,M-59 200: 205.77  100: 216.06
50: 225.09 21: 230.08		 No 230.37 227.13 November 4, 2024
D-51,W-59,M-62 200: 205.53  100: 215.82
50: 225.01 21: 230.39		 No 233.65 231.16 November 1, 2024
D-53,W-59,M-62 200: 205.21  100: 215.51
50: 224.76 21: 230.31		 No 235.41 232.77 October 31, 2024
D-57,W-61,M-63 200: 204.89  100: 215.16
50: 224.43 21: 230.05		 No 241.91 236.8 October 30, 2024
D-48,W-58,M-61 200: 204.52  100: 214.72
50: 223.92 21: 229.34		 No 224.49 227.62 October 29, 2024
D-46,W-56,M-60 200: 204.28  100: 214.46
50: 223.77 21: 229.52		 No 225.02 226 October 28, 2024
D-45,W-56,M-60 200: 203.95  100: 214.23
50: 223.68 21: 229.89		 No 227.78 224.92 October 25, 2024
D-48,W-58,M-61 200: 203.65  100: 214.01
50: 223.63 21: 230.42		 No 229.93 228.16 October 24, 2024
2025 © SwingIdea.com
?>