FLUT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-30,M-32 200: 123.54  100: 97.99
50: 88.12 21: 80.33		 No 77.02 75.6 October 16, 2026
D-37,W-30,M-32 200: 124.17  100: 98.43
50: 88.63 21: 80.83		 No 73.99 76.18 October 15, 2026
D-33,W-29,M-32 200: 124.83  100: 98.87
50: 89.14 21: 81.32		 No 77.48 74.26 October 14, 2026
D-38,W-31,M-33 200: 125.52  100: 99.35
50: 89.75 21: 82.06		 No 78.65 78.06 October 13, 2026
D-38,W-31,M-33 200: 126.17  100: 99.77
50: 90.22 21: 82.48		 No 79.48 78.28 October 12, 2026
D-40,W-31,M-33 200: 126.78  100: 100.19
50: 90.71 21: 82.92		 No 81.79 79.78 October 9, 2026
D-42,W-33,M-34 200: 127.42  100: 100.58
50: 91.16 21: 83.26		 No 76.15 81.58 October 8, 2026
D-30,W-28,M-32 200: 128.04  100: 100.95
50: 91.55 21: 83.43		 No 77.61 75.85 October 7, 2026
D-31,W-28,M-32 200: 128.69  100: 101.43
50: 92.19 21: 84.23		 No 75.83 76.25 October 6, 2026
D-29,W-28,M-32 200: 129.35  100: 101.92
50: 92.84 21: 85.07		 No 76.48 75.73 October 5, 2026
D-27,W-27,M-32 200: 130.04  100: 102.43
50: 93.54 21: 86.05		 No 77 74.81 October 2, 2026
D-29,W-27,M-32 200: 130.72  100: 102.97
50: 94.3 21: 87.24		 No 75.61 76.47 October 1, 2026
D-24,W-27,M-31 200: 131.4  100: 103.49
50: 95.03 21: 88.37		 No 75.11 74.54 September 30, 2026
D-24,W-27,M-31 200: 132.12  100: 104.05
50: 95.87 21: 89.83		 No 76.89 74.45 September 29, 2026
D-26,W-27,M-32 200: 132.94  100: 104.64
50: 96.74 21: 91.44		 No 82.81 76.63 September 28, 2026
D-31,W-30,M-32 200: 133.73  100: 105.2
50: 97.56 21: 93		 No 80.41 83.23 September 25, 2026
D-27,W-29,M-32 200: 134.92  100: 105.98
50: 98.55 21: 94.69		 No 85.47 81.89 September 24, 2026
D-31,W-31,M-33 200: 135.67  100: 106.46
50: 99.23 21: 96.04		 No 88.81 85.89 September 23, 2026
D-35,W-32,M-33 200: 135.93  100: 106.51
50: 99.34 21: 96.3		 No 88.16 88.62 September 22, 2026
D-32,W-31,M-33 200: 136.63  100: 106.86
50: 99.77 21: 97.11		 No 89.01 86.86 September 21, 2026
D-34,W-33,M-33 200: 137.35  100: 107.26
50: 100.3 21: 98.19		 No 92 89.56 September 18, 2026
D-38,W-34,M-34 200: 138.04  100: 107.61
50: 100.74 21: 99.1		 No 98.24 92.5 September 17, 2026
D-45,W-37,M-34 200: 138.68  100: 107.91
50: 101.08 21: 99.79		 No 99 97.56 September 16, 2026
D-49,W-38,M-35 200: 139.28  100: 108.12
50: 101.22 21: 100.03		 No 99.5 99.91 September 15, 2026
D-50,W-38,M-35 200: 139.84  100: 108.28
50: 101.27 21: 100.04		 No 101.77 100.65 September 14, 2026
D-50,W-38,M-35 200: 140.4  100: 108.43
50: 101.3 21: 99.97		 No 99.46 100.56 September 11, 2026
D-47,W-37,M-35 200: 140.98  100: 108.58
50: 101.33 21: 99.91		 No 100.28 98.68 September 10, 2026
D-48,W-38,M-35 200: 141.59  100: 108.78
50: 101.44 21: 100.04		 No 100.56 99.33 September 9, 2026
D-50,W-38,M-35 200: 142.19  100: 108.97
50: 101.52 21: 100.12		 No 100.97 100.7 September 8, 2026
D-49,W-38,M-35 200: 142.91  100: 109.14
50: 101.56 21: 100.06		 No 100.99 100.11 September 4, 2026
D-52,W-39,M-35 200: 143.48  100: 109.32
50: 101.62 21: 100.05		 No 103.93 102.34 September 3, 2026
D-52,W-41,M-35 200: 144.46  100: 109.62
50: 101.59 21: 99.66		 No 97.8 101.98 September 2, 2026
D-45,W-37,M-34 200: 145.05  100: 109.78
50: 101.57 21: 99.41		 No 98.15 97 September 1, 2026
D-49,W-40,M-34 200: 145.53  100: 110.03
50: 101.76 21: 99.67		 No 101.64 100.18 August 31, 2026
D-52,W-39,M-34 200: 148.36  100: 111
50: 102.27 21: 100.13		 No 102.28 102.58 August 24, 2026
D-48,W-37,M-34 200: 150.21  100: 111.6
50: 102.36 21: 99.58		 No 93.35 99.16 August 19, 2026
D-38,W-35,M-33 200: 150.81  100: 111.86
50: 102.49 21: 99.63		 No 96.19 92.89 August 18, 2026
D-49,W-38,M-34 200: 152.11  100: 112.59
50: 103.14 21: 100.75		 No 99.7 101.41 August 14, 2026
D-44,W-36,M-34 200: 152.68  100: 112.82
50: 103.21 21: 100.68		 No 98.08 98.32 August 13, 2026
D-34,W-33,M-33 200: 155.74  100: 114.52
50: 104.59 21: 103		 No 94 93.01 August 6, 2026
D-44,W-36,M-33 200: 158.82  100: 116.09
50: 105.62 21: 105.26		 No 104.8 102.13 July 30, 2026
D-54,W-40,M-34 200: 159.41  100: 116.38
50: 105.76 21: 105.59		 No 107.83 107.78 July 29, 2026
D-56,W-41,M-35 200: 159.94  100: 116.56
50: 105.68 21: 105.36		 No 108.5 109.06 July 28, 2026
D-51,W-39,M-34 200: 160.47  100: 116.72
50: 105.54 21: 104.97		 No 105.94 105.84 July 27, 2026
D-42,W-35,M-33 200: 161.03  100: 116.94
50: 105.53 21: 104.87		 No 101.38 101.25 July 24, 2026
D-41,W-35,M-33 200: 161.61  100: 117.26
50: 105.7 21: 105.26		 No 100.31 100.82 July 23, 2026
D-39,W-35,M-33 200: 162.23  100: 117.6
50: 105.9 21: 105.72		 No 101.07 99.8 July 22, 2026
D-40,W-35,M-33 200: 162.86  100: 117.96
50: 106.15 21: 106.35		 No 103.89 100.95 July 21, 2026
D-50,W-37,M-34 200: 163.47  100: 118.3
50: 106.36 21: 106.91		 No 104.15 106.53 July 20, 2026
D-50,W-37,M-34 200: 164.05  100: 118.54
50: 106.35 21: 106.95		 No 106.18 106.56 July 17, 2026
D-53,W-38,M-35 200: 164.62  100: 118.78
50: 106.34 21: 107		 No 110.93 108.3 July 16, 2026
D-57,W-39,M-35 200: 165.16  100: 118.98
50: 106.26 21: 106.86		 No 110 110 July 15, 2026
D-55,W-38,M-35 200: 165.67  100: 119.15
50: 106.11 21: 106.53		 No 109.29 108.47 July 14, 2026
D-63,W-41,M-36 200: 166.21  100: 119.36
50: 106.01 21: 106.32		 No 112.85 112.4 July 13, 2026
D-61,W-39,M-35 200: 166.69  100: 119.48
50: 105.75 21: 105.68		 No 113.46 110.66 July 10, 2026
D-61,W-39,M-35 200: 167.2  100: 119.64
50: 105.55 21: 105.16		 No 109.93 110.79 July 9, 2026
D-62,W-40,M-35 200: 167.7  100: 119.8
50: 105.34 21: 104.57		 No 107.11 111.32 July 8, 2026
D-58,W-38,M-35 200: 168.17  100: 119.95
50: 105.1 21: 103.86		 No 108.06 108.35 July 7, 2026
D-57,W-37,M-34 200: 168.66  100: 120.15
50: 104.96 21: 103.38		 No 106.24 107.43 July 6, 2026
D-55,W-36,M-34 200: 169.17  100: 120.38
50: 104.86 21: 102.96		 No 106.44 106.03 July 2, 2026
D-54,W-36,M-33 200: 169.69  100: 120.64
50: 104.81 21: 102.63		 No 104.15 105.39 July 1, 2026
D-49,W-34,M-32 200: 170.23  100: 120.91
50: 104.79 21: 102.34		 No 103.02 102.17 June 30, 2026
D-52,W-35,M-33 200: 170.81  100: 121.26
50: 104.9 21: 102.36		 No 106.25 104.12 June 29, 2026
D-42,W-32,M-31 200: 172.42  100: 122.36
50: 105.32 21: 102.57		 No 97.97 98.51 June 24, 2026
D-41,W-32,M-31 200: 172.98  100: 122.8
50: 105.59 21: 103		 No 97.64 97.85 June 23, 2026
D-40,W-32,M-31 200: 173.54  100: 123.28
50: 105.91 21: 103.54		 No 99.3 97.44 June 22, 2026
D-46,W-33,M-32 200: 174.1  100: 123.78
50: 106.25 21: 104.18		 No 100.21 101.83 June 18, 2026
D-46,W-33,M-32 200: 174.62  100: 124.19
50: 106.44 21: 104.43		 No 108 101.65 June 17, 2026
D-59,W-36,M-34 200: 175.15  100: 124.62
50: 106.63 21: 104.72		 No 110.83 108.92 June 16, 2026
D-59,W-36,M-34 200: 175.6  100: 124.9
50: 106.54 21: 104.28		 No 109.76 108.98 June 15, 2026
D-63,W-36,M-34 200: 176.03  100: 125.19
50: 106.44 21: 103.78		 No 111.3 110.65 June 12, 2026
D-63,W-36,M-34 200: 176.45  100: 125.45
50: 106.26 21: 103.06		 No 111.51 110.8 June 11, 2026
D-67,W-38,M-35 200: 176.86  100: 125.72
50: 106.08 21: 102.25		 No 111.81 112.94 June 10, 2026
D-66,W-37,M-34 200: 177.25  100: 125.95
50: 105.8 21: 101.12		 No 104.94 111.31 June 9, 2026
D-58,W-32,M-33 200: 177.65  100: 126.21
50: 105.57 21: 100.05		 No 98.98 104.95 June 8, 2026
D-50,W-29,M-32 200: 178.06  100: 126.6
50: 105.6 21: 99.53		 No 102.34 100.49 June 5, 2026
D-51,W-29,M-32 200: 178.52  100: 127.09
50: 105.81 21: 99.43		 No 102.85 100.83 June 4, 2026
D-53,W-30,M-32 200: 179.44  100: 128.09
50: 106.23 21: 99.13		 No 102.38 101.99 June 2, 2026
D-57,W-32,M-33 200: 179.89  100: 128.59
50: 106.4 21: 98.83		 No 99.15 104.31 June 1, 2026
D-44,W-27,M-31 200: 180.33  100: 129.05
50: 106.49 21: 98.26		 No 95.66 96.98 May 29, 2026
D-40,W-26,M-31 200: 180.85  100: 129.67
50: 106.87 21: 98.39		 No 94.63 95.58 May 28, 2026
D-41,W-26,M-31 200: 181.37  100: 130.33
50: 107.33 21: 98.69		 No 94.52 95.75 May 27, 2026
D-36,W-26,M-31 200: 181.89  100: 131
50: 107.81 21: 98.99		 No 96.13 93.81 May 26, 2026
D-42,W-27,M-31 200: 182.4  100: 131.72
50: 108.38 21: 99.54		 No 96.83 97.38 May 22, 2026
D-41,W-26,M-31 200: 182.89  100: 132.37
50: 108.83 21: 99.77		 No 94.95 97.12 May 21, 2026
D-40,W-26,M-31 200: 183.37  100: 133.05
50: 109.3 21: 100.05		 No 96.79 96.75 May 20, 2026
D-41,W-27,M-31 200: 183.89  100: 133.75
50: 109.82 21: 100.39		 No 98.51 97.5 May 19, 2026
D-41,W-27,M-31 200: 184.42  100: 134.45
50: 110.32 21: 100.7		 No 91.92 97.29 May 18, 2026
D-31,W-23,M-31 200: 184.96  100: 135.17
50: 110.85 21: 101.06		 No 94.2 92.38 May 15, 2026
D-32,W-23,M-31 200: 185.52  100: 136
50: 111.61 21: 101.97		 No 93.79 93.85 May 14, 2026
D-34,W-24,M-31 200: 186.09  100: 136.82
50: 112.33 21: 102.82		 No 94.53 95.01 May 13, 2026
D-35,W-24,M-31 200: 186.6  100: 137.63
50: 113.04 21: 103.65		 No 93.56 95.96 May 12, 2026
D-30,W-23,M-31 200: 187.13  100: 138.44
50: 113.73 21: 104.45		 No 97.94 93.96 May 11, 2026
D-39,W-25,M-32 200: 187.69  100: 139.3
50: 114.54 21: 105.56		 No 101.26 101.19 May 8, 2026
D-39,W-25,M-32 200: 188.19  100: 140.04
50: 115.09 21: 106.02		 No 101.74 101.2 May 7, 2026
D-35,W-25,M-31 200: 188.69  100: 140.8
50: 115.65 21: 106.53		 No 105.77 99.11 May 6, 2026
D-40,W-26,M-32 200: 189.21  100: 141.62
50: 116.33 21: 107.31		 No 103.76 103.33 May 5, 2026
D-42,W-26,M-32 200: 189.72  100: 142.38
50: 116.86 21: 107.73		 No 106.13 104.45 May 4, 2026
D-44,W-26,M-32 200: 190.22  100: 143.13
50: 117.37 21: 108.07		 No 109.15 106.13 May 1, 2026
D-47,W-27,M-32 200: 190.7  100: 143.87
50: 117.82 21: 108.27		 No 107.43 107.93 April 30, 2026
D-47,W-27,M-32 200: 191.15  100: 144.58
50: 118.23 21: 108.31		 No 109.7 107.6 April 29, 2026
D-49,W-27,M-32 200: 191.6  100: 145.31
50: 118.66 21: 108.38		 No 109.85 109.09 April 28, 2026
D-52,W-27,M-33 200: 192.08  100: 146.02
50: 119.05 21: 108.31		 No 111.16 110.93 April 27, 2026
D-53,W-28,M-33 200: 192.54  100: 146.71
50: 119.38 21: 108.03		 No 105.84 111.57 April 24, 2026
D-44,W-26,M-32 200: 193.02  100: 147.4
50: 119.7 21: 107.66		 No 105.1 106.05 April 23, 2026
D-45,W-26,M-32 200: 193.56  100: 148.22
50: 120.26 21: 107.83		 No 109.92 106.61 April 22, 2026
D-49,W-27,M-32 200: 194.08  100: 149.04
50: 120.82 21: 107.96		 No 109.57 109.5 April 21, 2026
D-50,W-27,M-33 200: 194.55  100: 149.81
50: 121.28 21: 107.8		 No 108.54 109.63 April 20, 2026
2026 © SwingIdea.com