| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-25,M-32 | 200: 187.69 100: 139.3 50: 114.54 21: 105.56 | No | 101.26 | 101.19 | May 8, 2026 |
| D-39,W-25,M-32 | 200: 188.19 100: 140.04 50: 115.09 21: 106.02 | No | 101.74 | 101.2 | May 7, 2026 |
| D-35,W-25,M-31 | 200: 188.69 100: 140.8 50: 115.65 21: 106.53 | No | 105.77 | 99.11 | May 6, 2026 |
| D-40,W-26,M-32 | 200: 189.21 100: 141.62 50: 116.33 21: 107.31 | No | 103.76 | 103.33 | May 5, 2026 |
| D-42,W-26,M-32 | 200: 189.72 100: 142.38 50: 116.86 21: 107.73 | No | 106.13 | 104.45 | May 4, 2026 |
| D-44,W-26,M-32 | 200: 190.22 100: 143.13 50: 117.37 21: 108.07 | No | 109.15 | 106.13 | May 1, 2026 |
| D-47,W-27,M-32 | 200: 190.7 100: 143.87 50: 117.82 21: 108.27 | No | 107.43 | 107.93 | April 30, 2026 |
| D-47,W-27,M-32 | 200: 191.15 100: 144.58 50: 118.23 21: 108.31 | No | 109.7 | 107.6 | April 29, 2026 |
| D-49,W-27,M-32 | 200: 191.6 100: 145.31 50: 118.66 21: 108.38 | No | 109.85 | 109.09 | April 28, 2026 |
| D-52,W-27,M-33 | 200: 192.08 100: 146.02 50: 119.05 21: 108.31 | No | 111.16 | 110.93 | April 27, 2026 |
| D-53,W-28,M-33 | 200: 192.54 100: 146.71 50: 119.38 21: 108.03 | No | 105.84 | 111.57 | April 24, 2026 |
| D-44,W-26,M-32 | 200: 193.02 100: 147.4 50: 119.7 21: 107.66 | No | 105.1 | 106.05 | April 23, 2026 |
| D-45,W-26,M-32 | 200: 193.56 100: 148.22 50: 120.26 21: 107.83 | No | 109.92 | 106.61 | April 22, 2026 |
| D-49,W-27,M-32 | 200: 194.08 100: 149.04 50: 120.82 21: 107.96 | No | 109.57 | 109.5 | April 21, 2026 |
| D-50,W-27,M-33 | 200: 194.55 100: 149.81 50: 121.28 21: 107.8 | No | 108.54 | 109.63 | April 20, 2026 |
| D-50,W-27,M-33 | 200: 195.41 100: 150.63 50: 121.76 21: 107.61 | No | 112.45 | 110.08 | April 17, 2026 |
| D-49,W-26,M-32 | 200: 195.91 100: 151.43 50: 122.23 21: 107.35 | No | 110.8 | 109.06 | April 16, 2026 |
| D-52,W-28,M-33 | 200: 196.42 100: 152.27 50: 122.77 21: 107.17 | No | 108.69 | 111.79 | April 15, 2026 |
| D-46,W-25,M-32 | 200: 196.95 100: 153.08 50: 123.22 21: 106.68 | No | 106.68 | 106.76 | April 14, 2026 |
| D-44,W-24,M-32 | 200: 197.54 100: 154 50: 123.89 21: 106.67 | No | 100.87 | 105.33 | April 13, 2026 |
| D-39,W-22,M-31 | 200: 198.16 100: 154.98 50: 124.65 21: 106.81 | No | 107.13 | 102.38 | April 10, 2026 |
| D-42,W-22,M-32 | 200: 198.81 100: 156.03 50: 125.56 21: 107.28 | No | 107.09 | 105.25 | April 9, 2026 |
| D-47,W-25,M-32 | 200: 199.45 100: 157.05 50: 126.38 21: 107.49 | No | 109.43 | 109.51 | April 8, 2026 |
| D-38,W-22,M-31 | 200: 200 100: 158 50: 127.07 21: 107.28 | No | 104.15 | 103.63 | April 7, 2026 |
| D-41,W-23,M-32 | 200: 200.92 100: 160.18 50: 128.98 21: 107.98 | No | 100.29 | 106.38 | April 2, 2026 |
| D-34,W-20,M-31 | 200: 201.59 100: 161.26 50: 129.91 21: 108.14 | No | 103.48 | 102.73 | April 1, 2026 |
| D-33,W-20,M-31 | 200: 202.31 100: 162.44 50: 131.02 21: 108.71 | No | 100.91 | 101.95 | March 31, 2026 |
| D-28,W-19,M-30 | 200: 203.07 100: 163.66 50: 132.2 21: 109.43 | No | 100.06 | 99.5 | March 30, 2026 |
| D-29,W-19,M-30 | 200: 203.88 100: 164.95 50: 133.54 21: 110.47 | No | 102.87 | 100.5 | March 27, 2026 |
| D-32,W-19,M-31 | 200: 204.72 100: 166.26 50: 134.89 21: 111.52 | No | 102.22 | 103.57 | March 26, 2026 |
| D-31,W-19,M-31 | 200: 205.55 100: 167.53 50: 136.16 21: 112.36 | No | 109.54 | 103.4 | March 25, 2026 |
| D-35,W-21,M-31 | 200: 206.43 100: 168.83 50: 137.5 21: 113.3 | No | 107.74 | 107.83 | March 24, 2026 |
| D-36 | 200: 207.29 100: 170.07 50: 138.71 21: 113.88 | No | 114.85 | 109.38 | March 23, 2026 |
| D-29,W-20,M-31 | 200: 208.11 100: 171.3 50: 139.91 21: 114.35 | No | 105.88 | 104.81 | March 20, 2026 |
| D-30,W-20,M-31 | 200: 209.01 100: 172.65 50: 141.34 21: 115.35 | No | 105.96 | 106.41 | March 19, 2026 |
| D-30,W-20,M-31 | 200: 209.91 100: 173.99 50: 142.77 21: 116.3 | No | 108.01 | 106.5 | March 18, 2026 |
| D-32,W-21,M-32 | 200: 210.79 100: 175.36 50: 144.25 21: 117.33 | No | 108.95 | 109.25 | March 17, 2026 |
| D-31 | 200: 211.65 100: 176.69 50: 145.68 21: 118.18 | No | 106.54 | 108.67 | March 16, 2026 |
| D-31,W-20,M-31 | 200: 212.52 100: 178.08 50: 147.19 21: 119.18 | No | 107.11 | 108.37 | March 13, 2026 |
| D-26,W-20,M-31 | 200: 213.39 100: 179.5 50: 148.77 21: 120.31 | No | 109.93 | 105.53 | March 12, 2026 |
| D-29,W-20,M-32 | 200: 214.31 100: 181.01 50: 150.54 21: 121.87 | No | 109.16 | 109.59 | March 11, 2026 |
| D-25,W-20,M-31 | 200: 215.2 100: 182.46 50: 152.21 21: 123.16 | No | 109.53 | 107.25 | March 10, 2026 |
| D-26,W-19,M-32 | 200: 216.1 100: 183.99 50: 154.04 21: 124.84 | No | 108.87 | 109.41 | March 9, 2026 |
| D-28,W-21,M-32 | 200: 217.06 100: 185.52 50: 155.87 21: 126.46 | No | 112.5 | 112.25 | March 6, 2026 |
| D-29,W-22,M-33 | 200: 218.02 100: 187.02 50: 157.65 21: 127.96 | No | 112.81 | 114.57 | March 5, 2026 |
| D-27,W-21,M-32 | 200: 219.01 100: 188.52 50: 159.41 21: 129.37 | No | 112.5 | 112.68 | March 4, 2026 |
| D-25,W-20,M-32 | 200: 220 100: 190.08 50: 161.31 21: 131.12 | No | 104.1 | 111.4 | March 3, 2026 |
| D-18,W-17,M-31 | 200: 221.03 100: 191.71 50: 163.35 21: 133.2 | No | 103.61 | 106.08 | March 2, 2026 |
| D-18,W-17,M-32 | 200: 222.16 100: 193.48 50: 165.69 21: 136.06 | No | 110.04 | 106.14 | February 27, 2026 |
| D-25,W-20,M-33 | 200: 223.28 100: 195.28 50: 168.12 21: 139.2 | No | 123 | 123.13 | February 26, 2026 |
| D-20,W-19,M-33 | 200: 224.23 100: 196.77 50: 169.96 21: 140.9 | No | 119.1 | 119.84 | February 25, 2026 |
| D-18,W-19,M-33 | 200: 225.18 100: 198.35 50: 172 21: 143.11 | No | 116.42 | 118.39 | February 24, 2026 |
| D-13,W-19,M-33 | 200: 226.17 100: 200 50: 174.19 21: 145.71 | No | 120.05 | 115.42 | February 23, 2026 |
| D-15,W-19,M-33 | 200: 227.21 100: 201.75 50: 176.59 21: 148.9 | No | 121.67 | 121.02 | February 20, 2026 |
| D-15,W-19,M-33 | 200: 228.22 100: 203.42 50: 178.86 21: 151.84 | No | 125.1 | 122.16 | February 19, 2026 |
| D-16,W-20,M-34 | 200: 229.25 100: 205.1 50: 181.17 21: 154.96 | No | 122.34 | 126.08 | February 18, 2026 |
| D-13,W-20,M-33 | 200: 230.26 100: 206.74 50: 183.42 21: 158 | No | 126.13 | 123.91 | February 17, 2026 |
| D-13,W-20,M-34 | 200: 231.3 100: 208.46 50: 185.85 21: 161.59 | No | 136.67 | 125.17 | February 13, 2026 |
| D-18,W-22,M-35 | 200: 232.28 100: 210.18 50: 188.33 21: 165.43 | No | 145.45 | 141.37 | February 12, 2026 |
| D-19,W-23,M-36 | 200: 233.1 100: 211.6 50: 190.24 21: 167.96 | No | 150 | 144.28 | February 11, 2026 |
| D-22,W-24,M-37 | 200: 233.84 100: 212.98 50: 192.12 21: 170.45 | No | 155.9 | 151.63 | February 10, 2026 |
| D-23,W-24,M-37 | 200: 234.51 100: 214.25 50: 193.77 21: 172.43 | No | 152.46 | 154.51 | February 9, 2026 |
| D-20,W-24,M-37 | 200: 235.13 100: 215.48 50: 195.37 21: 174.32 | No | 153.02 | 152.53 | February 6, 2026 |
| D-15,W-23,M-36 | 200: 235.78 100: 216.77 50: 197.12 21: 176.61 | No | 153.02 | 149.47 | February 5, 2026 |
| D-16,W-24,M-37 | 200: 236.45 100: 218.16 50: 199.07 21: 179.47 | No | 157.31 | 153.9 | February 4, 2026 |
| D-15,W-24,M-37 | 200: 237.09 100: 219.48 50: 200.91 21: 182.16 | No | 160.82 | 153.2 | February 3, 2026 |
| D-19,W-26,M-38 | 200: 237.73 100: 220.84 50: 202.86 21: 185.21 | No | 166.03 | 162.51 | February 2, 2026 |
| D-20,W-26,M-39 | 200: 238.29 100: 222.04 50: 204.51 21: 187.6 | No | 166.03 | 165.15 | January 30, 2026 |
| D-21,W-27,M-40 | 200: 238.86 100: 223.21 50: 206.11 21: 189.96 | No | 167.29 | 168.72 | January 29, 2026 |
| D-18,W-27,M-40 | 200: 239.4 100: 224.33 50: 207.64 21: 192.19 | No | 169.52 | 166.73 | January 28, 2026 |
| D-18,W-27,M-40 | 200: 240.06 100: 225.51 50: 209.31 21: 194.87 | No | 173.73 | 168.12 | January 27, 2026 |
| D-21,W-28,M-41 | 200: 240.69 100: 226.69 50: 210.99 21: 197.69 | No | 174.44 | 174.7 | January 26, 2026 |
| D-21,W-28,M-41 | 200: 241.26 100: 227.76 50: 212.47 21: 200.11 | No | 180.67 | 174.91 | January 23, 2026 |
| D-24,W-30,M-42 | 200: 241.82 100: 228.85 50: 214 21: 202.76 | No | 180.5 | 181.19 | January 22, 2026 |
| D-24,W-30,M-42 | 200: 242.3 100: 229.83 50: 215.34 21: 205.03 | No | 182.56 | 181.07 | January 21, 2026 |
| D-25,W-30,M-42 | 200: 242.79 100: 230.83 50: 216.74 21: 207.56 | No | 181.93 | 184.08 | January 20, 2026 |
| D-27,W-31,M-43 | 200: 243.25 100: 231.79 50: 218.07 21: 210.03 | No | 201.21 | 188.46 | January 16, 2026 |
| D-35,W-35,M-45 | 200: 243.68 100: 232.68 50: 219.28 21: 212.3 | No | 200.31 | 201.08 | January 15, 2026 |
| D-34,W-34,M-44 | 200: 243.99 100: 233.33 50: 220.02 21: 213.48 | No | 203.09 | 199.85 | January 14, 2026 |
| D-36,W-35,M-45 | 200: 244.31 100: 234.02 50: 220.85 21: 214.91 | No | 208.23 | 203.7 | January 13, 2026 |
| D-39,W-39,M-46 | 200: 244.61 100: 234.64 50: 221.55 21: 216.09 | No | 212.63 | 206.4 | January 12, 2026 |
| D-47,W-39,M-47 | 200: 244.88 100: 235.21 50: 222.16 21: 217.11 | No | 223.95 | 215.3 | January 9, 2026 |
| D-49,W-40,M-48 | 200: 245.18 100: 235.61 50: 222.44 21: 217.3 | No | 209.25 | 217.36 | January 8, 2026 |
| D-42,W-38,M-46 | 200: 245.37 100: 235.98 50: 222.65 21: 217.3 | No | 215.73 | 211.52 | January 7, 2026 |
| D-52,W-41,M-48 | 200: 245.61 100: 236.47 50: 223.11 21: 217.9 | No | 218.18 | 219.75 | January 6, 2026 |
| D-54,W-40,M-48 | 200: 245.8 100: 236.81 50: 223.24 21: 217.71 | No | 218.18 | 221.42 | January 5, 2026 |
| D-50,W-40,M-48 | 200: 245.98 100: 237.13 50: 223.32 21: 217.32 | No | 216.35 | 218.27 | January 2, 2026 |
| D-46,W-39,M-47 | 200: 246.19 100: 237.51 50: 223.52 21: 217.22 | No | 217.13 | 215.04 | December 31, 2025 |
| D-49,W-40,M-48 | 200: 246.44 100: 237.97 50: 223.87 21: 217.45 | No | 217.2 | 217.46 | December 30, 2025 |
| D-49,W-41,M-48 | 200: 246.67 100: 238.38 50: 224.13 21: 217.45 | No | 218.01 | 217.14 | December 29, 2025 |
| D-53,W-41,M-48 | 200: 246.91 100: 238.81 50: 224.42 21: 217.48 | No | 220 | 220.65 | December 26, 2025 |
| D-52,W-40,M-48 | 200: 247.11 100: 239.18 50: 224.57 21: 217.14 | No | 217.98 | 219.72 | December 24, 2025 |
| D-52,W-40,M-48 | 200: 247.33 100: 239.57 50: 224.77 21: 216.87 | No | 224.54 | 219.21 | December 23, 2025 |
| D-58,W-41,M-49 | 200: 247.55 100: 239.99 50: 224.99 21: 216.63 | No | 223.94 | 223.97 | December 22, 2025 |
| D-56,W-41,M-48 | 200: 247.72 100: 240.32 50: 225.03 21: 215.85 | No | 220.94 | 222.11 | December 19, 2025 |
| D-54,W-41,M-48 | 200: 247.91 100: 240.69 50: 225.15 21: 215.2 | No | 219.92 | 220.18 | December 18, 2025 |
| D-51,W-40,M-48 | 200: 248.13 100: 241.11 50: 225.36 21: 214.67 | No | 219.63 | 217.72 | December 17, 2025 |
| D-53,W-40,M-48 | 200: 248.37 100: 241.59 50: 225.67 21: 214.35 | No | 219.57 | 219.34 | December 16, 2025 |
| D-54,W-41,M-48 | 200: 248.64 100: 242.05 50: 225.93 21: 213.83 | No | 223.36 | 219.7 | December 15, 2025 |
| D-55,W-40,M-48 | 200: 249.19 100: 242.91 50: 226.31 21: 212.17 | No | 215.83 | 220.18 | December 11, 2025 |
| D-53,W-40,M-48 | 200: 249.48 100: 243.37 50: 226.56 21: 211.33 | No | 217.55 | 218.34 | December 10, 2025 |
| D-51,W-39,M-47 | 200: 249.78 100: 243.88 50: 226.89 21: 210.59 | No | 214.31 | 216 | December 9, 2025 |
| D-50,W-35,M-47 | 200: 250.19 100: 244.45 50: 227.34 21: 210.02 | No | 208.02 | 214.78 | December 8, 2025 |
| D-45,W-35,M-46 | 200: 250.63 100: 245.06 50: 227.85 21: 209.52 | No | 211.48 | 208.5 | December 5, 2025 |
| D-47,W-36,M-46 | 200: 251.13 100: 245.81 50: 228.64 21: 209.63 | No | 211.79 | 211.09 | December 4, 2025 |
| D-47,W-37,M-46 | 200: 251.61 100: 246.52 50: 229.36 21: 209.47 | No | 206.61 | 211.77 | December 3, 2025 |
| D-44,W-35,M-46 | 200: 252.12 100: 247.23 50: 230.08 21: 209.23 | No | 207.53 | 208.12 | December 2, 2025 |
| D-40,W-35,M-46 | 200: 252.66 100: 248.02 50: 230.97 21: 209.35 | No | 206.65 | 204.12 | December 1, 2025 |
| D-44,W-35,M-46 | 200: 253.23 100: 248.91 50: 232.07 21: 209.9 | No | 201.3 | 208.81 | November 28, 2025 |
| D-35,W-32,M-45 | 200: 253.75 100: 249.72 50: 233.02 21: 210.02 | No | 197.79 | 199.92 | November 26, 2025 |
| D-30,W-30,M-44 | 200: 254.36 100: 250.72 50: 234.37 21: 211.08 | No | 191.36 | 195.93 | November 25, 2025 |
| D-25,W-29,M-44 | 200: 255.03 100: 251.83 50: 235.94 21: 212.67 | No | 194.67 | 191.79 | November 24, 2025 |
| D-26,W-29,M-44 | 200: 255.73 100: 253.03 50: 237.74 21: 214.87 | No | 197.36 | 193.31 | November 21, 2025 |
| D-25,W-28,M-44 | 200: 256.4 100: 254.23 50: 239.56 21: 217.14 | No | 196.42 | 192.5 | November 20, 2025 |
| D-25,W-29,M-44 | 200: 257.12 100: 255.46 50: 241.48 21: 219.73 | No | 194.44 | 193.27 | November 19, 2025 |
| D-25,W-29,M-44 | 200: 257.83 100: 256.7 50: 243.44 21: 222.52 | No | 190.89 | 193.19 | November 18, 2025 |
| D-23,W-30,M-44 | 200: 258.57 100: 257.98 50: 245.49 21: 225.61 | No | 198.83 | 191.11 | November 17, 2025 |
| D-25,W-30,M-45 | 200: 259.31 100: 259.32 50: 247.71 21: 229.24 | Yes | 197.57 | 198.58 | November 14, 2025 |
| D-26,W-30,M-45 | 200: 260.02 100: 260.53 50: 249.72 21: 232.46 | Yes | 220.5 | 201 | November 13, 2025 |
| D-44,W-40,M-51 | 200: 260.7 100: 261.72 50: 251.71 21: 235.78 | No | 232.35 | 234.45 | November 12, 2025 |
| D-41,W-39,M-51 | 200: 261 100: 262.26 50: 252.41 21: 235.92 | No | 230.33 | 231.86 | November 11, 2025 |
| D-39,W-35,M-50 | 200: 261.35 100: 262.84 50: 253.25 21: 236.34 | Yes | 225.61 | 229.85 | November 10, 2025 |