FLOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-48,M-54 200: 23.03  100: 25.46
50: 27.12 21: 28.17		 No 24.18 24.3 April 25, 2025
D-30,W-46,M-51 200: 23.03  100: 25.48
50: 27.24 21: 28.57		 No 26.8 23.94 April 24, 2025
D-64,W-76,M-67 200: 23.03  100: 25.51
50: 27.37 21: 29.06		 No 29.76 30.24 April 23, 2025
D-62,W-75,M-65 200: 22.97  100: 25.42
50: 27.25 21: 28.94		 No 30.46 29.88 April 22, 2025
D-67,W-76,M-66 200: 22.93  100: 25.32
50: 27.15 21: 28.84		 No 30.98 30.34 April 17, 2025
D-75,W-81,M-68 200: 22.86  100: 25.22
50: 27.02 21: 28.68		 No 30.56 30.96 April 16, 2025
D-73,W-80,M-67 200: 22.79  100: 25.11
50: 26.85 21: 28.44		 No 30.46 30.48 April 15, 2025
D-72,W-79,M-66 200: 22.71  100: 25
50: 26.71 21: 28.22		 No 30.24 30.4 April 14, 2025
D-74,W-81,M-67 200: 22.65  100: 24.89
50: 26.55 21: 27.99		 No 29.76 30.58 April 11, 2025
D-71,W-79,M-66 200: 22.58  100: 24.77
50: 26.39 21: 27.72		 No 28.38 29.74 April 10, 2025
D-68,W-77,M-65 200: 22.52  100: 24.67
50: 26.25 21: 27.51		 No 28.78 29.14 April 9, 2025
D-63,W-72,M-62 200: 22.31  100: 24.35
50: 25.85 21: 26.98		 No 27.28 27.72 April 3, 2025
D-56,W-70,M-61 200: 22.26  100: 24.28
50: 25.78 21: 26.91		 No 27 27.06 April 2, 2025
D-60,W-73,M-61 200: 22.16  100: 24.16
50: 25.67 21: 26.88		 No 27.5 27.34 March 31, 2025
D-61,W-71,M-61 200: 22.11  100: 24.1
50: 25.61 21: 26.83		 No 27.64 27.4 March 28, 2025
D-68,W-74,M-62 200: 22.07  100: 24.03
50: 25.53 21: 26.77		 No 27.72 27.76 March 27, 2025
D-67,W-74,M-62 200: 22.02  100: 23.95
50: 25.44 21: 26.67		 No 27.46 27.64 March 26, 2025
D-64,W-73,M-61 200: 21.96  100: 23.88
50: 25.35 21: 26.57		 No 27.36 27.4 March 25, 2025
D-64,W-73,M-61 200: 21.91  100: 23.81
50: 25.27 21: 26.48		 No 27.24 27.32 March 24, 2025
D-63,W-73,M-61 200: 21.85  100: 23.73
50: 25.18 21: 26.39		 No 27.4 27.24 March 21, 2025
D-65,W-73,M-62 200: 21.8  100: 23.66
50: 25.1 21: 26.3		 No 26.96 27.4 March 20, 2025
D-63,W-71,M-61 200: 21.74  100: 23.58
50: 25.01 21: 26.19		 No 27.1 27.04 March 19, 2025
D-65,W-72,M-61 200: 21.69  100: 23.51
50: 24.92 21: 26.1		 No 27.22 27.2 March 18, 2025
D-66,W-73,M-61 200: 21.63  100: 23.44
50: 24.83 21: 25.98		 No 27.2 27.28 March 17, 2025
D-65,W-73,M-61 200: 21.58  100: 23.36
50: 24.73 21: 25.84		 No 26.6 27.16 March 14, 2025
D-61,W-70,M-60 200: 21.52  100: 23.28
50: 24.63 21: 25.7		 No 26.64 26.52 March 13, 2025
D-63,W-70,M-60 200: 21.47  100: 23.21
50: 24.55 21: 25.62		 No 26.86 26.72 March 12, 2025
D-53,W-66,M-57 200: 21.37  100: 23.06
50: 24.37 21: 25.36		 No 25.56 25.46 March 10, 2025
D-56,W-68,M-58 200: 21.33  100: 23.01
50: 24.32 21: 25.35		 No 25.6 25.7 March 7, 2025
D-53,W-66,M-57 200: 21.25  100: 22.89
50: 24.21 21: 25.26		 No 25.5 25.32 March 5, 2025
D-59,W-68,M-59 200: 21.17  100: 22.79
50: 24.11 21: 25.24		 No 25.48 25.86 March 3, 2025
D-56,W-67,M-58 200: 21.12  100: 22.73
50: 24.04 21: 25.17		 No 25.58 25.48 February 28, 2025
D-56,W-67,M-58 200: 21.07  100: 22.67
50: 23.98 21: 25.14		 No 25.68 25.52 February 27, 2025
D-58,W-68,M-59 200: 21.03  100: 22.61
50: 23.91 21: 25.1		 No 25.8 25.64 February 26, 2025
D-60,W-70,M-59 200: 20.98  100: 22.55
50: 23.84 21: 25.04		 No 25.94 25.88 February 25, 2025
D-61,W-70,M-59 200: 20.93  100: 22.48
50: 23.76 21: 24.95		 No 26.28 25.92 February 24, 2025
D-63,W-70,M-60 200: 20.88  100: 22.41
50: 23.67 21: 24.85		 No 25.64 26.14 February 21, 2025
D-60,W-68,M-58 200: 20.82  100: 22.34
50: 23.57 21: 24.71		 No 26.1 25.64 February 20, 2025
D-65,W-68,M-60 200: 20.78  100: 22.27
50: 23.49 21: 24.62		 No 25.26 26.12 February 19, 2025
D-59,W-65,M-58 200: 20.72  100: 22.19
50: 23.38 21: 24.46		 No 25.16 25.18 February 18, 2025
D-59,W-66,M-57 200: 20.68  100: 22.13
50: 23.31 21: 24.38		 No 26.3 25.22 February 17, 2025
D-72,W-72,M-60 200: 20.63  100: 22.06
50: 23.23 21: 24.29		 No 26.5 26.38 February 14, 2025
D-78,W-75,M-61 200: 20.57  100: 21.98
50: 23.1 21: 24.07		 No 25.08 26.8 February 13, 2025
D-59,W-66,M-56 200: 20.51  100: 21.88
50: 22.95 21: 23.79		 No 23.92 24.16 February 12, 2025
D-54,W-64,M-55 200: 20.47  100: 21.83
50: 22.9 21: 23.75		 No 24.02 23.8 February 11, 2025
D-58,W-66,M-55 200: 20.44  100: 21.79
50: 22.86 21: 23.74		 No 24.1 23.98 February 10, 2025
D-58,W-65,M-55 200: 20.41  100: 21.75
50: 22.82 21: 23.72		 No 24.2 23.98 February 7, 2025
D-63,W-66,M-56 200: 20.37  100: 21.7
50: 22.77 21: 23.69		 No 24.5 24.26 February 6, 2025
D-69,W-69,M-57 200: 20.33  100: 21.65
50: 22.71 21: 23.63		 No 24.52 24.56 February 5, 2025
D-68,W-68,M-56 200: 20.29  100: 21.59
50: 22.63 21: 23.53		 No 24.48 24.48 February 4, 2025
D-69,W-69,M-56 200: 20.25  100: 21.53
50: 22.56 21: 23.43		 No 24.52 24.5 February 3, 2025
D-66,W-67,M-56 200: 20.21  100: 21.47
50: 22.48 21: 23.32		 No 23.76 24.16 January 31, 2025
D-61,W-66,M-55 200: 20.17  100: 21.41
50: 22.41 21: 23.23		 No 23.7 23.72 January 30, 2025
D-59,W-65,M-55 200: 20.14  100: 21.36
50: 22.36 21: 23.18		 No 23.7 23.58 January 29, 2025
D-62,W-66,M-55 200: 20.11  100: 21.32
50: 22.31 21: 23.13		 No 23.62 23.72 January 28, 2025
D-60,W-65,M-55 200: 20.07  100: 21.27
50: 22.25 21: 23.07		 No 23.5 23.6 January 27, 2025
D-57,W-64,M-54 200: 20.05  100: 21.22
50: 22.19 21: 23.02		 No 23.84 23.32 January 24, 2025
D-64,W-67,M-55 200: 20.01  100: 21.18
50: 22.15 21: 22.98		 No 23.8 23.72 January 23, 2025
D-66,W-67,M-55 200: 19.98  100: 21.13
50: 22.08 21: 22.91		 No 23 23.8 January 22, 2025
D-64,W-66,M-55 200: 19.94  100: 21.08
50: 22.01 21: 22.81		 No 23.66 23.6 January 21, 2025
D-66,W-67,M-55 200: 19.91  100: 21.02
50: 21.95 21: 22.73		 No 23.88 23.72 January 20, 2025
D-66,W-67,M-55 200: 19.81  100: 20.87
50: 21.74 21: 22.42		 No 23.02 23.56 January 16, 2025
D-62,W-65,M-54 200: 19.81  100: 20.86
50: 21.72 21: 22.38		 No 22.9 23.1 January 15, 2025
D-59,W-63,M-53 200: 19.78  100: 20.81
50: 21.67 21: 22.3		 No 23.06 22.82 January 14, 2025
D-60,W-64,M-53 200: 19.75  100: 20.77
50: 21.62 21: 22.25		 No 23 22.9 January 13, 2025
D-62,W-63,M-53 200: 19.74  100: 20.73
50: 21.57 21: 22.18		 No 23.56 23.04 January 10, 2025
D-71,W-67,M-55 200: 19.71  100: 20.68
50: 21.51 21: 22.09		 No 23.32 23.54 January 9, 2025
D-69,W-67,M-54 200: 19.69  100: 20.63
50: 21.42 21: 21.94		 No 23.2 23.32 January 8, 2025
D-61,W-63,M-52 200: 19.65  100: 20.57
50: 21.35 21: 21.79		 No 21.84 22.5 January 7, 2025
D-53,W-60,M-51 200: 19.62  100: 20.53
50: 21.3 21: 21.72		 No 21.86 21.86 January 6, 2025
D-53,W-59,M-51 200: 19.63  100: 20.51
50: 21.28 21: 21.7		 No 22.04 21.86 January 3, 2025
D-56,W-61,M-51 200: 19.61  100: 20.49
50: 21.25 21: 21.68		 No 21.52 22.04 January 2, 2025
D-49,W-58,M-48 200: 19.59  100: 20.45
50: 21.22 21: 21.65		 No 21.4 21.56 December 31, 2024
D-50,W-58,M-48 200: 19.57  100: 20.41
50: 21.19 21: 21.68		 No 21.46 21.64 December 27, 2024
D-48,W-57,M-48 200: 19.55  100: 20.39
50: 21.18 21: 21.68		 No 21.4 21.46 December 24, 2024
D-48,W-58,M-48 200: 19.53  100: 20.37
50: 21.17 21: 21.7		 No 21.84 21.48 December 23, 2024
D-57,W-62,M-49 200: 19.54  100: 20.35
50: 21.15 21: 21.73		 No 22.46 22.08 December 20, 2024
D-66,W-64,M-50 200: 19.51  100: 20.31
50: 21.11 21: 21.69		 No 22.6 22.54 December 19, 2024
D-62,W-63,M-49 200: 19.48  100: 20.27
50: 21.06 21: 21.6		 No 22.32 22.18 December 18, 2024
D-65,W-64,M-50 200: 19.46  100: 20.23
50: 21.01 21: 21.54		 No 22.46 22.32 December 17, 2024
D-69,W-65,M-50 200: 19.43  100: 20.19
50: 20.96 21: 21.45		 No 22.54 22.54 December 16, 2024
D-69,W-66,M-50 200: 19.4  100: 20.14
50: 20.89 21: 21.34		 No 21.68 22.54 December 13, 2024
D-56,W-60,M-48 200: 19.36  100: 20.1
50: 20.82 21: 21.21		 No 21.18 21.5 December 12, 2024
D-48,W-58,M-47 200: 19.34  100: 20.07
50: 20.8 21: 21.18		 No 21.02 21.08 December 11, 2024
D-49,W-58,M-47 200: 19.32  100: 20.05
50: 20.79 21: 21.19		 No 21.08 21.1 December 10, 2024
D-50,W-59,M-47 200: 19.3  100: 20.03
50: 20.77 21: 21.2		 No 21.38 21.16 December 9, 2024
D-53,W-60,M-47 200: 19.28  100: 20.01
50: 20.76 21: 21.21		 No 21.36 21.34 December 6, 2024
D-55,W-61,M-48 200: 19.25  100: 19.98
50: 20.73 21: 21.19		 No 21.22 21.42 December 5, 2024
D-51,W-59,M-47 200: 19.23  100: 19.95
50: 20.71 21: 21.17		 No 20.82 21.18 December 4, 2024
D-44,W-57,M-46 200: 19.21  100: 19.93
50: 20.69 21: 21.17		 No 20.88 20.86 December 3, 2024
D-45,W-57,M-46 200: 19.19  100: 19.91
50: 20.68 21: 21.2		 No 21.22 20.9 December 2, 2024
D-49,W-59,M-48 200: 19.17  100: 19.89
50: 20.67 21: 21.23		 No 21.1 21.1 November 29, 2024
D-51,W-60,M-49 200: 19.15  100: 19.87
50: 20.65 21: 21.25		 No 21.24 21.22 November 28, 2024
D-50,W-59,M-48 200: 19.12  100: 19.84
50: 20.63 21: 21.25		 No 21.04 21.16 November 27, 2024
D-47,W-58,M-48 200: 19.1  100: 19.81
50: 20.61 21: 21.26		 No 21.04 21.02 November 26, 2024
D-52,W-60,M-49 200: 19.08  100: 19.79
50: 20.59 21: 21.29		 No 21.34 21.3 November 25, 2024
D-54,W-60,M-49 200: 19.05  100: 19.76
50: 20.56 21: 21.28		 No 21.58 21.38 November 22, 2024
D-59,W-62,M-50 200: 19.02  100: 19.73
50: 20.53 21: 21.27		 No 21.76 21.66 November 21, 2024
D-63,W-63,M-50 200: 18.99  100: 19.69
50: 20.48 21: 21.23		 No 21.6 21.82 November 20, 2024
D-60,W-62,M-50 200: 18.96  100: 19.65
50: 20.43 21: 21.17		 No 21.1 21.64 November 19, 2024
D-54,W-60,M-49 200: 18.94  100: 19.61
50: 20.38 21: 21.12		 No 21.3 21.2 November 18, 2024
D-54,W-60,M-49 200: 18.9  100: 19.58
50: 20.34 21: 21.11		 No 21.1 21.2 November 15, 2024
D-53,W-59,M-48 200: 18.88  100: 19.55
50: 20.31 21: 21.1		 No 21.1 21.12 November 14, 2024
D-52,W-59,M-48 200: 18.85  100: 19.51
50: 20.28 21: 21.1		 No 21.06 21.06 November 13, 2024
D-53,W-59,M-48 200: 18.83  100: 19.48
50: 20.24 21: 21.11		 No 21.5 21.12 November 12, 2024
D-61,W-62,M-50 200: 18.81  100: 19.45
50: 20.21 21: 21.1		 No 21.46 21.6 November 11, 2024
D-60,W-62,M-49 200: 18.77  100: 19.41
50: 20.15 21: 21.05		 No 21.6 21.5 November 8, 2024
D-61,W-63,M-50 200: 18.73  100: 19.37
50: 20.1 21: 21.01		 No 21.42 21.6 November 7, 2024
D-64,W-63,M-50 200: 18.67  100: 19.28
50: 19.98 21: 20.9		 No 21.14 21.66 November 5, 2024
D-47,W-57,M-47 200: 18.64  100: 19.23
50: 19.91 21: 20.82		 No 20.5 20.46 November 4, 2024
D-49,W-58,M-48 200: 18.62  100: 19.21
50: 19.89 21: 20.85		 No 21 20.56 November 1, 2024
D-58,W-61,M-49 200: 18.59  100: 19.18
50: 19.86 21: 20.88		 No 21.16 21.04 October 31, 2024
D-54,W-59,M-48 200: 18.56  100: 19.14
50: 19.81 21: 20.87		 No 21 20.76 October 30, 2024
D-62,W-62,M-49 200: 18.54  100: 19.11
50: 19.77 21: 20.88		 No 21.22 21.1 October 29, 2024
D-62,W-62,M-49 200: 18.52  100: 19.07
50: 19.72 21: 20.86		 No 21.1 21.12 October 28, 2024
2025 © SwingIdea.com
?>