FLOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-62,M-62 200: 26.62  100: 26.63
50: 27.19 21: 27.76		 No 28.5 28.44 April 10, 2026
D-62,W-62,M-62 200: 26.61  100: 26.59
50: 27.13 21: 27.69		 No 27.98 28.56 April 9, 2026
D-56,W-60,M-61 200: 26.6  100: 26.55
50: 27.08 21: 27.6		 No 28 27.98 April 8, 2026
D-61,W-61,M-61 200: 26.6  100: 26.52
50: 27.04 21: 27.56		 No 27.92 28.3 April 7, 2026
D-56,W-59,M-60 200: 26.6  100: 26.48
50: 26.99 21: 27.48		 No 27.6 27.84 April 2, 2026
D-53,W-58,M-0 200: 26.59  100: 26.45
50: 26.95 21: 27.45		 No 27.32 27.56 April 1, 2026
D-55,W-59,M-60 200: 26.58  100: 26.43
50: 26.93 21: 27.43		 No 27.84 27.7 March 31, 2026
D-55 200: 26.57  100: 26.4
50: 26.9 21: 27.41		 No 27.9 27.76 March 30, 2026
D-54,W-58,M-60 200: 26.57  100: 26.37
50: 26.86 21: 27.37		 No 28 27.62 March 27, 2026
D-57,W-59,M-60 200: 26.56  100: 26.35
50: 26.83 21: 27.34		 No 27.8 27.88 March 26, 2026
D-57,W-59,M-60 200: 26.55  100: 26.32
50: 26.79 21: 27.29		 No 27.56 27.82 March 25, 2026
D-52 200: 26.53  100: 26.26
50: 26.71 21: 27.19		 No 27.36 27.32 March 23, 2026
D-47,W-54,M-58 200: 26.52  100: 26.23
50: 26.69 21: 27.18		 No 27.44 26.84 March 20, 2026
D-55,W-59,M-60 200: 26.51  100: 26.22
50: 26.68 21: 27.22		 No 27.56 27.54 March 19, 2026
D-53,W-58,M-59 200: 26.5  100: 26.19
50: 26.65 21: 27.18		 No 27.48 27.34 March 18, 2026
D-55,W-58,M-60 200: 26.49  100: 26.17
50: 26.62 21: 27.17		 No 27.8 27.48 March 17, 2026
D-57 200: 26.48  100: 26.14
50: 26.58 21: 27.13		 No 27.88 27.66 March 16, 2026
D-59,W-61,M-60 200: 26.47  100: 26.1
50: 26.54 21: 27.08		 No 27.84 27.88 March 13, 2026
D-57,W-60,M-60 200: 26.45  100: 26.07
50: 26.48 21: 26.99		 No 27.26 27.64 March 12, 2026
D-53,W-57,M-59 200: 26.43  100: 26.03
50: 26.44 21: 26.92		 No 27.5 27.18 March 11, 2026
D-57,W-60,M-60 200: 26.41  100: 26.01
50: 26.41 21: 26.9		 No 27.74 27.5 March 10, 2026
D-62,W-60,M-61 200: 26.4  100: 25.98
50: 26.36 21: 26.83		 No 27.98 27.9 March 9, 2026
D-58,W-60,M-60 200: 26.37  100: 25.94
50: 26.3 21: 26.72		 No 27.22 27.5 March 6, 2026
D-58,W-59,M-59 200: 26.35  100: 25.9
50: 26.25 21: 26.64		 No 27.22 27.4 March 5, 2026
D-56,W-58,M-59 200: 26.33  100: 25.87
50: 26.2 21: 26.56		 No 27.9 27.16 March 4, 2026
D-63,W-61,M-60 200: 26.31  100: 25.84
50: 26.16 21: 26.5		 No 27.1 27.84 March 3, 2026
D-57,W-54,M-58 200: 26.3  100: 25.8
50: 26.1 21: 26.36		 No 26.8 27 March 2, 2026
D-51,W-54,M-54 200: 26.27  100: 25.78
50: 26.06 21: 26.29		 No 26.26 26.42 February 27, 2026
D-48,W-53,M-54 200: 26.26  100: 25.76
50: 26.04 21: 26.27		 No 25.84 26.16 February 26, 2026
D-44,W-50,M-53 200: 26.25  100: 25.75
50: 26.04 21: 26.29		 No 25.66 25.76 February 25, 2026
D-43,W-50,M-52 200: 26.25  100: 25.75
50: 26.05 21: 26.34		 No 26 25.68 February 24, 2026
D-47,W-53,M-54 200: 26.25  100: 25.75
50: 26.07 21: 26.41		 No 26.36 26.14 February 23, 2026
D-48,W-53,M-54 200: 26.23  100: 25.74
50: 26.06 21: 26.44		 No 26.1 26.26 February 20, 2026
D-47,W-53,M-54 200: 26.22  100: 25.73
50: 26.05 21: 26.46		 No 26.38 26.12 February 19, 2026
D-48,W-54,M-54 200: 26.21  100: 25.72
50: 26.05 21: 26.49		 No 26.1 26.3 February 18, 2026
D-48,W-54,M-54 200: 26.2  100: 25.71
50: 26.04 21: 26.51		 No 25.68 26.32 February 17, 2026
D-41,W-50,M-52 200: 26.2  100: 25.7
50: 26.03 21: 26.53		 No 25.8 25.54 February 16, 2026
D-42,W-50,M-52 200: 26.19  100: 25.7
50: 26.05 21: 26.64		 No 26.44 25.68 February 13, 2026
D-52,W-57,M-56 200: 26.18  100: 25.7
50: 26.07 21: 26.74		 No 25.04 26.78 February 12, 2026
D-40,W-51,M-53 200: 26.16  100: 25.67
50: 26.04 21: 26.73		 No 26.98 25.8 February 11, 2026
D-55,W-58,M-56 200: 26.14  100: 25.67
50: 26.05 21: 26.83		 No 26.7 26.98 February 10, 2026
D-51,W-55,M-55 200: 26.13  100: 25.64
50: 26.01 21: 26.82		 No 26.54 26.72 February 9, 2026
D-48,W-55,M-55 200: 26.09  100: 25.62
50: 25.98 21: 26.83		 No 27.14 26.48 February 6, 2026
D-61,W-60,M-57 200: 26.07  100: 25.6
50: 25.96 21: 26.86		 No 27.24 27.24 February 5, 2026
D-61,W-60,M-57 200: 26.04  100: 25.56
50: 25.91 21: 26.82		 No 27.14 27.24 February 4, 2026
D-60,W-60,M-57 200: 26.02  100: 25.53
50: 25.85 21: 26.78		 No 27.52 27.18 February 3, 2026
D-63,W-62,M-57 200: 26  100: 25.5
50: 25.8 21: 26.74		 No 27.7 27.34 February 2, 2026
D-69,W-63,M-60 200: 25.96  100: 25.46
50: 25.74 21: 26.7		 No 27.82 27.72 January 30, 2026
D-68,W-63,M-60 200: 25.92  100: 25.42
50: 25.66 21: 26.59		 No 27.24 27.62 January 29, 2026
D-64,W-60,M-59 200: 25.89  100: 25.37
50: 25.58 21: 26.48		 No 27.3 27.14 January 28, 2026
D-66,W-61,M-59 200: 25.86  100: 25.34
50: 25.52 21: 26.41		 No 27.04 27.26 January 27, 2026
D-62,W-61,M-59 200: 25.85  100: 25.3
50: 25.45 21: 26.33		 No 27.44 26.9 January 26, 2026
D-70,W-61,M-59 200: 25.8  100: 25.26
50: 25.39 21: 26.27		 No 27.34 27.32 January 23, 2026
D-70,W-61,M-59 200: 25.77  100: 25.22
50: 25.31 21: 26.15		 No 27.08 27.26 January 22, 2026
D-68,W-60,M-59 200: 25.74  100: 25.18
50: 25.23 21: 26.04		 No 27.48 27.06 January 21, 2026
D-77,W-62,M-60 200: 25.71  100: 25.14
50: 25.16 21: 25.93		 No 27 27.5 January 20, 2026
D-74,W-59,M-59 200: 25.69  100: 25.09
50: 25.06 21: 25.77		 No 26.92 27.04 January 19, 2026
D-72,W-59,M-58 200: 25.65  100: 25.05
50: 24.98 21: 25.63		 No 27.2 26.82 January 16, 2026
D-79,W-60,M-59 200: 25.63  100: 25.02
50: 24.9 21: 25.51		 No 26.7 27.1 January 15, 2026
D-77,W-59,M-59 200: 25.6  100: 24.97
50: 24.81 21: 25.34		 No 26.14 26.88 January 14, 2026
D-69,W-55,M-56 200: 25.58  100: 24.94
50: 24.73 21: 25.18		 No 26.02 25.98 January 13, 2026
D-72,W-56,M-57 200: 25.54  100: 24.89
50: 24.62 21: 24.99		 No 26 26.1 January 9, 2026
D-68,W-53,M-56 200: 25.53  100: 24.87
50: 24.56 21: 24.88		 No 25.52 25.66 January 8, 2026
D-67,W-53,M-55 200: 25.51  100: 24.85
50: 24.52 21: 24.79		 No 26.24 25.56 January 7, 2026
D-80,W-55,M-57 200: 25.5  100: 24.83
50: 24.48 21: 24.71		 No 26 26.04 January 6, 2026
D-79,W-52,M-56 200: 25.49  100: 24.81
50: 24.41 21: 24.57		 No 25.42 25.94 January 5, 2026
D-73,W-52,M-55 200: 25.46  100: 24.79
50: 24.35 21: 24.43		 No 25.24 25.3 January 2, 2026
D-70,W-51,M-54 200: 25.44  100: 24.77
50: 24.31 21: 24.34		 No 24.98 25.12 December 31, 2025
D-69,W-50,M-54 200: 25.43  100: 24.77
50: 24.28 21: 24.25		 No 25.04 25.06 December 30, 2025
D-67,W-49,M-53 200: 25.44  100: 24.76
50: 24.25 21: 24.17		 No 24.76 24.88 December 29, 2025
D-65,W-49,M-53 200: 25.41  100: 24.76
50: 24.22 21: 24.1		 No 24.66 24.76 December 24, 2025
D-63,W-48,M-53 200: 25.4  100: 24.76
50: 24.2 21: 24.03		 No 24.44 24.62 December 23, 2025
D-59,W-46,M-52 200: 25.4  100: 24.76
50: 24.18 21: 23.96		 No 24.34 24.4 December 22, 2025
D-59,W-46,M-52 200: 25.38  100: 24.76
50: 24.17 21: 23.92		 No 24.16 24.38 December 19, 2025
D-56,W-45,M-51 200: 25.38  100: 24.77
50: 24.17 21: 23.87		 No 24.22 24.18 December 18, 2025
D-56,W-45,M-51 200: 25.38  100: 24.78
50: 24.16 21: 23.83		 No 24.24 24.2 December 17, 2025
D-56,W-45,M-51 200: 25.38  100: 24.79
50: 24.16 21: 23.8		 No 24.02 24.18 December 16, 2025
D-54,W-43,M-51 200: 25.39  100: 24.81
50: 24.16 21: 23.76		 No 24 24.06 December 15, 2025
D-51,W-43,M-50 200: 25.37  100: 24.82
50: 24.17 21: 23.72		 No 23.64 23.86 December 12, 2025
D-47,W-42,M-50 200: 25.37  100: 24.84
50: 24.18 21: 23.71		 No 23.86 23.66 December 11, 2025
D-51,W-43,M-51 200: 25.37  100: 24.86
50: 24.2 21: 23.71		 No 24 23.88 December 10, 2025
D-55,W-45,M-51 200: 25.38  100: 24.88
50: 24.21 21: 23.7		 No 23.84 24.1 December 9, 2025
D-45,W-41,M-50 200: 25.38  100: 24.92
50: 24.24 21: 23.64		 No 23.6 23.56 December 5, 2025
D-46,W-42,M-50 200: 25.39  100: 24.95
50: 24.26 21: 23.65		 No 23.58 23.62 December 4, 2025
D-47,W-42,M-50 200: 25.4  100: 24.97
50: 24.29 21: 23.66		 No 23.6 23.68 December 3, 2025
D-45,W-41,M-49 200: 25.4  100: 24.99
50: 24.32 21: 23.65		 No 23.58 23.52 December 2, 2025
D-48,W-43,M-52 200: 25.42  100: 25.02
50: 24.35 21: 23.67		 No 24.04 23.76 December 1, 2025
D-50,W-43,M-52 200: 25.41  100: 25.05
50: 24.37 21: 23.66		 No 23.94 23.9 November 28, 2025
D-50,W-43,M-52 200: 25.41  100: 25.07
50: 24.39 21: 23.63		 No 23.72 23.84 November 27, 2025
D-47,W-42,M-51 200: 25.4  100: 25.1
50: 24.41 21: 23.61		 No 23.12 23.68 November 26, 2025
D-39,W-39,M-50 200: 25.41  100: 25.12
50: 24.44 21: 23.6		 No 23.3 23.18 November 25, 2025
D-41,W-39,M-50 200: 25.43  100: 25.16
50: 24.5 21: 23.65		 No 23.2 23.32 November 24, 2025
D-40,W-39,M-50 200: 25.42  100: 25.2
50: 24.54 21: 23.68		 No 23.02 23.28 November 21, 2025
D-31,W-37,M-49 200: 25.43  100: 25.24
50: 24.59 21: 23.72		 No 23 22.78 November 20, 2025
D-32,W-38,M-49 200: 25.44  100: 25.3
50: 24.67 21: 23.82		 No 23.1 22.9 November 19, 2025
D-35,W-39,M-50 200: 25.45  100: 25.35
50: 24.74 21: 23.92		 No 22.92 23.18 November 18, 2025
D-30,W-38,M-49 200: 25.47  100: 25.39
50: 24.8 21: 24		 No 23.14 22.92 November 17, 2025
D-30,W-38,M-50 200: 25.47  100: 25.44
50: 24.88 21: 24.11		 No 23.44 23.02 November 14, 2025
D-33,W-39,M-50 200: 25.48  100: 25.49
50: 24.96 21: 24.22		 Yes 23.2 23.3 November 13, 2025
D-33,W-39,M-50 200: 25.49  100: 25.53
50: 25.03 21: 24.32		 Yes 23.5 23.28 November 12, 2025
D-34,W-40,M-51 200: 25.5  100: 25.58
50: 25.1 21: 24.43		 Yes 23.56 23.46 November 11, 2025
D-33,W-40,M-51 200: 25.52  100: 25.62
50: 25.16 21: 24.53		 Yes 23.7 23.38 November 10, 2025
D-35,W-40,M-51 200: 25.51  100: 25.67
50: 25.24 21: 24.66		 Yes 23.74 23.68 November 7, 2025
D-36,W-41,M-52 200: 25.52  100: 25.71
50: 25.3 21: 24.76		 Yes 23.7 23.76 November 6, 2025
D-36,W-41,M-52 200: 25.52  100: 25.75
50: 25.36 21: 24.86		 Yes 23.82 23.76 November 5, 2025
D-38,W-42,M-52 200: 25.52  100: 25.79
50: 25.43 21: 24.98		 Yes 23.88 24.02 November 4, 2025
D-35,W-41,M-52 200: 25.54  100: 25.83
50: 25.49 21: 25.08		 Yes 23.94 23.82 November 3, 2025
D-36,W-41,M-52 200: 25.52  100: 25.87
50: 25.55 21: 25.21		 Yes 23.7 23.86 October 31, 2025
D-29,W-39,M-50 200: 25.52  100: 25.91
50: 25.62 21: 25.35		 Yes 23.38 23.32 October 30, 2025
D-42,W-45,M-55 200: 25.53  100: 25.96
50: 25.72 21: 25.57		 No 25.02 25 October 29, 2025
D-46,W-47,M-56 200: 25.52  100: 25.98
50: 25.75 21: 25.63		 No 25 25.36 October 28, 2025
D-42,W-48,M-55 200: 25.52  100: 26
50: 25.76 21: 25.66		 No 25.3 25.06 October 27, 2025
D-48,W-48,M-57 200: 25.49  100: 26.02
50: 25.79 21: 25.72		 No 26 25.6 October 24, 2025
D-53,W-49,M-58 200: 25.48  100: 26.03
50: 25.8 21: 25.73		 No 25.92 25.94 October 23, 2025
D-51,W-49,M-57 200: 25.46  100: 26.03
50: 25.79 21: 25.71		 No 25.76 25.82 October 22, 2025
D-50,W-49,M-57 200: 25.45  100: 26.04
50: 25.79 21: 25.7		 No 26 25.76 October 21, 2025
D-54,W-50,M-58 200: 25.42  100: 26.05
50: 25.79 21: 25.67		 No 25.6 26.02 October 17, 2025
D-46,W-47,M-56 200: 25.4  100: 26.05
50: 25.78 21: 25.63		 No 25.8 25.4 October 16, 2025
D-52,W-49,M-58 200: 25.4  100: 26.06
50: 25.79 21: 25.66		 No 25.96 25.84 October 15, 2025
D-55,W-50,M-58 200: 25.38  100: 26.07
50: 25.79 21: 25.64		 No 26.16 26.04 October 14, 2025
D-54,W-51,M-58 200: 25.38  100: 26.07
50: 25.78 21: 25.6		 No 26.28 25.94 October 13, 2025
2026 © SwingIdea.com