FLOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-53,M-65 200: 24.61  100: 27.28
50: 28.24 21: 28.25		 No 27.76 27.7 July 8, 2025
D-43,W-50,M-64 200: 24.58  100: 27.27
50: 28.26 21: 28.3		 No 26.64 27.52 July 7, 2025
D-36,W-50,M-62 200: 24.58  100: 27.27
50: 28.29 21: 28.39		 No 27.92 26.84 July 4, 2025
D-44,W-54,M-65 200: 24.58  100: 27.28
50: 28.35 21: 28.55		 No 27.72 27.96 July 3, 2025
D-44,W-54,M-65 200: 24.56  100: 27.27
50: 28.36 21: 28.61		 No 27.62 28.04 July 2, 2025
D-43,W-54,M-64 200: 24.54  100: 27.25
50: 28.37 21: 28.67		 No 27.62 27.84 July 1, 2025
D-40,W-51,M-64 200: 24.51  100: 27.24
50: 28.4 21: 28.76		 No 27 27.56 June 30, 2025
D-34,W-51,M-62 200: 24.5  100: 27.23
50: 28.43 21: 28.88		 No 28.34 26.96 June 27, 2025
D-55,W-61,M-70 200: 24.49  100: 27.24
50: 28.49 21: 29.09		 No 29.16 29.44 June 26, 2025
D-52,W-59,M-69 200: 24.45  100: 27.2
50: 28.45 21: 29.05		 No 28.8 29.12 June 25, 2025
D-50,W-59,M-68 200: 24.41  100: 27.16
50: 28.42 21: 29.04		 No 28.96 28.94 June 24, 2025
D-54,W-60,M-70 200: 24.34  100: 27.09
50: 28.38 21: 29.05		 No 29.14 29.26 June 20, 2025
D-55,W-60,M-70 200: 24.3  100: 27.04
50: 28.34 21: 29.03		 No 29.48 29.38 June 19, 2025
D-57,W-61,M-70 200: 24.26  100: 27
50: 28.3 21: 28.99		 No 29.62 29.52 June 18, 2025
D-59,W-61,M-70 200: 24.22  100: 26.95
50: 28.25 21: 28.94		 No 30 29.74 June 17, 2025
D-61,W-59,M-71 200: 24.17  100: 26.89
50: 28.19 21: 28.85		 No 29.08 29.92 June 16, 2025
D-54,W-59,M-69 200: 24.13  100: 26.83
50: 28.12 21: 28.74		 No 29.48 29.02 June 13, 2025
D-53,W-59,M-68 200: 24.1  100: 26.79
50: 28.08 21: 28.71		 No 29.1 28.96 June 12, 2025
D-53,W-59,M-68 200: 24.06  100: 26.75
50: 28.04 21: 28.68		 No 28.72 28.88 June 11, 2025
D-52,W-58,M-68 200: 24.03  100: 26.71
50: 28.01 21: 28.66		 No 29 28.76 June 10, 2025
D-54,W-61,M-69 200: 23.98  100: 26.66
50: 27.98 21: 28.65		 No 29.48 29.06 June 9, 2025
D-56,W-61,M-70 200: 23.96  100: 26.62
50: 27.94 21: 28.61		 No 29.24 29.28 June 6, 2025
D-55,W-60,M-69 200: 23.92  100: 26.57
50: 27.88 21: 28.54		 No 28.84 29.14 June 5, 2025
D-53,W-59,M-68 200: 23.88  100: 26.52
50: 27.83 21: 28.48		 No 28.96 28.84 June 4, 2025
D-54,W-59,M-68 200: 23.85  100: 26.47
50: 27.79 21: 28.44		 No 29.08 28.9 June 3, 2025
D-56,W-61,M-69 200: 23.8  100: 26.42
50: 27.74 21: 28.39		 No 29.4 29.16 June 2, 2025
D-57,W-61,M-66 200: 23.77  100: 26.37
50: 27.68 21: 28.31		 No 28.8 29.3 May 30, 2025
D-55,W-59,M-66 200: 23.73  100: 26.31
50: 27.62 21: 28.2		 No 28.8 28.92 May 29, 2025
D-55,W-60,M-66 200: 23.69  100: 26.26
50: 27.57 21: 28.13		 No 28.14 29 May 28, 2025
D-51,W-57,M-65 200: 23.65  100: 26.21
50: 27.51 21: 28.04		 No 27.76 28.24 May 27, 2025
D-49,W-63,M-64 200: 23.6  100: 26.17
50: 27.48 21: 28.02		 No 29.54 27.88 May 26, 2025
D-62,W-63,M-67 200: 23.59  100: 26.14
50: 27.46 21: 28.03		 No 28.78 29.84 May 23, 2025
D-56,W-60,M-65 200: 23.54  100: 26.07
50: 27.36 21: 27.84		 No 28.02 28.66 May 22, 2025
D-51,W-58,M-64 200: 23.5  100: 26.02
50: 27.31 21: 27.75		 No 28.14 27.86 May 21, 2025
D-52,W-58,M-64 200: 23.47  100: 25.98
50: 27.29 21: 27.74		 No 28.2 28.02 May 20, 2025
D-55,W-58,M-65 200: 23.42  100: 25.94
50: 27.26 21: 27.71		 No 28.16 28.5 May 19, 2025
D-51,W-58,M-64 200: 23.4  100: 25.89
50: 27.21 21: 27.63		 No 27.44 27.88 May 16, 2025
D-49,W-57,M-63 200: 23.36  100: 25.85
50: 27.18 21: 27.6		 No 27.24 27.48 May 15, 2025
D-47,W-56,M-63 200: 23.34  100: 25.82
50: 27.17 21: 27.62		 No 27.52 27.24 May 14, 2025
D-49,W-57,M-63 200: 23.31  100: 25.79
50: 27.16 21: 27.66		 No 27.38 27.52 May 13, 2025
D-50,W-58,M-62 200: 23.12  100: 25.51
50: 26.94 21: 27.4		 No 26.64 27.48 May 5, 2025
D-45,W-55,M-60 200: 23.09  100: 25.48
50: 26.92 21: 27.39		 No 26.3 26.62 May 2, 2025
D-43,W-54,M-58 200: 23.07  100: 25.45
50: 26.93 21: 27.47		 No 25.28 26.22 April 30, 2025
D-37,W-51,M-56 200: 23.05  100: 25.44
50: 26.96 21: 27.6		 No 24.9 25.18 April 29, 2025
D-35,W-50,M-55 200: 23.02  100: 25.44
50: 27.03 21: 27.85		 No 24.38 24.86 April 28, 2025
D-32,W-48,M-54 200: 23.03  100: 25.46
50: 27.12 21: 28.17		 No 24.18 24.3 April 25, 2025
D-30,W-46,M-51 200: 23.03  100: 25.48
50: 27.24 21: 28.57		 No 26.8 23.94 April 24, 2025
D-64,W-76,M-67 200: 23.03  100: 25.51
50: 27.37 21: 29.06		 No 29.76 30.24 April 23, 2025
D-62,W-75,M-65 200: 22.97  100: 25.42
50: 27.25 21: 28.94		 No 30.46 29.88 April 22, 2025
D-67,W-76,M-66 200: 22.93  100: 25.32
50: 27.15 21: 28.84		 No 30.98 30.34 April 17, 2025
D-75,W-81,M-68 200: 22.86  100: 25.22
50: 27.02 21: 28.68		 No 30.56 30.96 April 16, 2025
D-73,W-80,M-67 200: 22.79  100: 25.11
50: 26.85 21: 28.44		 No 30.46 30.48 April 15, 2025
D-72,W-79,M-66 200: 22.71  100: 25
50: 26.71 21: 28.22		 No 30.24 30.4 April 14, 2025
D-74,W-81,M-67 200: 22.65  100: 24.89
50: 26.55 21: 27.99		 No 29.76 30.58 April 11, 2025
D-71,W-79,M-66 200: 22.58  100: 24.77
50: 26.39 21: 27.72		 No 28.38 29.74 April 10, 2025
D-68,W-77,M-65 200: 22.52  100: 24.67
50: 26.25 21: 27.51		 No 28.78 29.14 April 9, 2025
D-63,W-72,M-62 200: 22.31  100: 24.35
50: 25.85 21: 26.98		 No 27.28 27.72 April 3, 2025
D-56,W-70,M-61 200: 22.26  100: 24.28
50: 25.78 21: 26.91		 No 27 27.06 April 2, 2025
D-60,W-73,M-61 200: 22.16  100: 24.16
50: 25.67 21: 26.88		 No 27.5 27.34 March 31, 2025
D-61,W-71,M-61 200: 22.11  100: 24.1
50: 25.61 21: 26.83		 No 27.64 27.4 March 28, 2025
D-68,W-74,M-62 200: 22.07  100: 24.03
50: 25.53 21: 26.77		 No 27.72 27.76 March 27, 2025
D-67,W-74,M-62 200: 22.02  100: 23.95
50: 25.44 21: 26.67		 No 27.46 27.64 March 26, 2025
D-64,W-73,M-61 200: 21.96  100: 23.88
50: 25.35 21: 26.57		 No 27.36 27.4 March 25, 2025
D-64,W-73,M-61 200: 21.91  100: 23.81
50: 25.27 21: 26.48		 No 27.24 27.32 March 24, 2025
D-63,W-73,M-61 200: 21.85  100: 23.73
50: 25.18 21: 26.39		 No 27.4 27.24 March 21, 2025
D-65,W-73,M-62 200: 21.8  100: 23.66
50: 25.1 21: 26.3		 No 26.96 27.4 March 20, 2025
D-63,W-71,M-61 200: 21.74  100: 23.58
50: 25.01 21: 26.19		 No 27.1 27.04 March 19, 2025
D-65,W-72,M-61 200: 21.69  100: 23.51
50: 24.92 21: 26.1		 No 27.22 27.2 March 18, 2025
D-66,W-73,M-61 200: 21.63  100: 23.44
50: 24.83 21: 25.98		 No 27.2 27.28 March 17, 2025
D-65,W-73,M-61 200: 21.58  100: 23.36
50: 24.73 21: 25.84		 No 26.6 27.16 March 14, 2025
D-61,W-70,M-60 200: 21.52  100: 23.28
50: 24.63 21: 25.7		 No 26.64 26.52 March 13, 2025
D-63,W-70,M-60 200: 21.47  100: 23.21
50: 24.55 21: 25.62		 No 26.86 26.72 March 12, 2025
D-53,W-66,M-57 200: 21.37  100: 23.06
50: 24.37 21: 25.36		 No 25.56 25.46 March 10, 2025
D-56,W-68,M-58 200: 21.33  100: 23.01
50: 24.32 21: 25.35		 No 25.6 25.7 March 7, 2025
D-53,W-66,M-57 200: 21.25  100: 22.89
50: 24.21 21: 25.26		 No 25.5 25.32 March 5, 2025
D-59,W-68,M-59 200: 21.17  100: 22.79
50: 24.11 21: 25.24		 No 25.48 25.86 March 3, 2025
D-56,W-67,M-58 200: 21.12  100: 22.73
50: 24.04 21: 25.17		 No 25.58 25.48 February 28, 2025
D-56,W-67,M-58 200: 21.07  100: 22.67
50: 23.98 21: 25.14		 No 25.68 25.52 February 27, 2025
D-58,W-68,M-59 200: 21.03  100: 22.61
50: 23.91 21: 25.1		 No 25.8 25.64 February 26, 2025
D-60,W-70,M-59 200: 20.98  100: 22.55
50: 23.84 21: 25.04		 No 25.94 25.88 February 25, 2025
D-61,W-70,M-59 200: 20.93  100: 22.48
50: 23.76 21: 24.95		 No 26.28 25.92 February 24, 2025
D-63,W-70,M-60 200: 20.88  100: 22.41
50: 23.67 21: 24.85		 No 25.64 26.14 February 21, 2025
D-60,W-68,M-58 200: 20.82  100: 22.34
50: 23.57 21: 24.71		 No 26.1 25.64 February 20, 2025
D-65,W-68,M-60 200: 20.78  100: 22.27
50: 23.49 21: 24.62		 No 25.26 26.12 February 19, 2025
D-59,W-65,M-58 200: 20.72  100: 22.19
50: 23.38 21: 24.46		 No 25.16 25.18 February 18, 2025
D-59,W-66,M-57 200: 20.68  100: 22.13
50: 23.31 21: 24.38		 No 26.3 25.22 February 17, 2025
D-72,W-72,M-60 200: 20.63  100: 22.06
50: 23.23 21: 24.29		 No 26.5 26.38 February 14, 2025
D-78,W-75,M-61 200: 20.57  100: 21.98
50: 23.1 21: 24.07		 No 25.08 26.8 February 13, 2025
D-59,W-66,M-56 200: 20.51  100: 21.88
50: 22.95 21: 23.79		 No 23.92 24.16 February 12, 2025
D-54,W-64,M-55 200: 20.47  100: 21.83
50: 22.9 21: 23.75		 No 24.02 23.8 February 11, 2025
D-58,W-66,M-55 200: 20.44  100: 21.79
50: 22.86 21: 23.74		 No 24.1 23.98 February 10, 2025
D-58,W-65,M-55 200: 20.41  100: 21.75
50: 22.82 21: 23.72		 No 24.2 23.98 February 7, 2025
D-63,W-66,M-56 200: 20.37  100: 21.7
50: 22.77 21: 23.69		 No 24.5 24.26 February 6, 2025
D-69,W-69,M-57 200: 20.33  100: 21.65
50: 22.71 21: 23.63		 No 24.52 24.56 February 5, 2025
D-68,W-68,M-56 200: 20.29  100: 21.59
50: 22.63 21: 23.53		 No 24.48 24.48 February 4, 2025
D-69,W-69,M-56 200: 20.25  100: 21.53
50: 22.56 21: 23.43		 No 24.52 24.5 February 3, 2025
D-66,W-67,M-56 200: 20.21  100: 21.47
50: 22.48 21: 23.32		 No 23.76 24.16 January 31, 2025
D-61,W-66,M-55 200: 20.17  100: 21.41
50: 22.41 21: 23.23		 No 23.7 23.72 January 30, 2025
D-59,W-65,M-55 200: 20.14  100: 21.36
50: 22.36 21: 23.18		 No 23.7 23.58 January 29, 2025
D-62,W-66,M-55 200: 20.11  100: 21.32
50: 22.31 21: 23.13		 No 23.62 23.72 January 28, 2025
D-60,W-65,M-55 200: 20.07  100: 21.27
50: 22.25 21: 23.07		 No 23.5 23.6 January 27, 2025
D-57,W-64,M-54 200: 20.05  100: 21.22
50: 22.19 21: 23.02		 No 23.84 23.32 January 24, 2025
D-64,W-67,M-55 200: 20.01  100: 21.18
50: 22.15 21: 22.98		 No 23.8 23.72 January 23, 2025
D-66,W-67,M-55 200: 19.98  100: 21.13
50: 22.08 21: 22.91		 No 23 23.8 January 22, 2025
D-64,W-66,M-55 200: 19.94  100: 21.08
50: 22.01 21: 22.81		 No 23.66 23.6 January 21, 2025
D-66,W-67,M-55 200: 19.91  100: 21.02
50: 21.95 21: 22.73		 No 23.88 23.72 January 20, 2025
D-66,W-67,M-55 200: 19.81  100: 20.87
50: 21.74 21: 22.42		 No 23.02 23.56 January 16, 2025
D-62,W-65,M-54 200: 19.81  100: 20.86
50: 21.72 21: 22.38		 No 22.9 23.1 January 15, 2025
D-59,W-63,M-53 200: 19.78  100: 20.81
50: 21.67 21: 22.3		 No 23.06 22.82 January 14, 2025
D-60,W-64,M-53 200: 19.75  100: 20.77
50: 21.62 21: 22.25		 No 23 22.9 January 13, 2025
D-62,W-63,M-53 200: 19.74  100: 20.73
50: 21.57 21: 22.18		 No 23.56 23.04 January 10, 2025
D-71,W-67,M-55 200: 19.71  100: 20.68
50: 21.51 21: 22.09		 No 23.32 23.54 January 9, 2025
2025 © SwingIdea.com
?>