FLOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31 200: 26.71  100: 26.99
50: 26.92 21: 26.24		 Yes 25.28 25.28 October 19, 2026
D-28,W-39,M-51 200: 26.73  100: 27.02
50: 26.98 21: 26.34		 Yes 25.4 25.1 October 16, 2026
D-30,W-40,M-52 200: 26.74  100: 27.06
50: 27.06 21: 26.47		 Yes 25.4 25.4 October 15, 2026
D-31,W-41,M-52 200: 26.75  100: 27.1
50: 27.13 21: 26.58		 Yes 25.5 25.5 October 14, 2026
D-32,W-42,M-53 200: 26.77  100: 27.16
50: 27.25 21: 26.79		 Yes 25.66 25.68 October 13, 2026
D-34 200: 26.77  100: 27.16
50: 27.25 21: 26.8		 Yes 25.6 25.84 October 12, 2026
D-32,W-42,M-53 200: 26.78  100: 27.19
50: 27.31 21: 26.9		 Yes 25.46 25.7 October 9, 2026
D-25,W-40,M-52 200: 26.79  100: 27.22
50: 27.38 21: 27.03		 Yes 25.66 25.32 October 8, 2026
D-28,W-42,M-53 200: 26.8  100: 27.26
50: 27.46 21: 27.21		 Yes 26.3 25.78 October 7, 2026
D-34,W-45,M-55 200: 26.81  100: 27.29
50: 27.53 21: 27.36		 Yes 26.52 26.46 October 6, 2026
D-36 200: 26.81  100: 27.31
50: 27.57 21: 27.46		 Yes 26.42 26.6 October 5, 2026
D-31,W-45,M-55 200: 26.8  100: 27.32
50: 27.61 21: 27.55		 Yes 26.5 26.36 October 2, 2026
D-33,W-46,M-0 200: 26.81  100: 27.34
50: 27.67 21: 27.67		 Yes 26.48 26.56 October 1, 2026
D-28,W-44,M-54 200: 26.81  100: 27.36
50: 27.71 21: 27.79		 Yes 26.46 26.28 September 30, 2026
D-29,W-45,M-54 200: 26.81  100: 27.38
50: 27.77 21: 27.95		 Yes 26.56 26.38 September 29, 2026
D-29 200: 26.81  100: 27.4
50: 27.83 21: 28.11		 Yes 27.12 26.46 September 28, 2026
D-33,W-48,M-56 200: 26.81  100: 27.42
50: 27.88 21: 28.29		 No 26.9 26.92 September 25, 2026
D-49,W-56,M-60 200: 26.81  100: 27.43
50: 27.92 21: 28.43		 No 28.44 28.28 September 24, 2026
D-50,W-56,M-60 200: 26.79  100: 27.42
50: 27.91 21: 28.45		 No 28.26 28.38 September 23, 2026
D-50,W-56,M-60 200: 26.78  100: 27.4
50: 27.89 21: 28.45		 No 28.74 28.36 September 22, 2026
D-57 200: 26.76  100: 27.38
50: 27.87 21: 28.46		 No 28.48 28.74 September 21, 2026
D-54,W-58,M-61 200: 26.73  100: 27.34
50: 27.82 21: 28.46		 No 28 28.54 September 18, 2026
D-48,W-55,M-59 200: 26.71  100: 27.31
50: 27.77 21: 28.4		 No 28.08 28.14 September 17, 2026
D-49,W-55,M-60 200: 26.7  100: 27.29
50: 27.75 21: 28.43		 No 28.24 28.22 September 16, 2026
D-49,W-55,M-60 200: 26.68  100: 27.27
50: 27.73 21: 28.45		 No 28.68 28.22 September 15, 2026
D-60 200: 26.66  100: 27.25
50: 27.71 21: 28.48		 No 28.7 28.9 September 14, 2026
D-55,W-57,M-61 200: 26.61  100: 27.19
50: 27.62 21: 28.4		 No 28.38 28.48 September 10, 2026
D-56,W-57,M-61 200: 26.58  100: 27.17
50: 27.59 21: 28.39		 No 28.68 28.52 September 9, 2026
D-61,W-59,M-62 200: 26.56  100: 27.14
50: 27.55 21: 28.38		 No 28.76 28.8 September 8, 2026
D-60 200: 26.56  100: 27.14
50: 27.54 21: 28.38		 No 28.88 28.74 September 7, 2026
D-60,W-59,M-61 200: 26.53  100: 27.11
50: 27.5 21: 28.34		 No 28.82 28.74 September 4, 2026
D-64,W-60,M-62 200: 26.5  100: 27.08
50: 27.44 21: 28.3		 No 29 28.98 September 3, 2026
D-65,W-61,M-62 200: 26.47  100: 27.04
50: 27.38 21: 28.22		 No 28.84 29.02 September 2, 2026
D-63,W-60,M-0 200: 26.44  100: 27
50: 27.32 21: 28.14		 No 29.28 28.86 September 1, 2026
D-71 200: 26.42  100: 26.96
50: 27.25 21: 28.06		 No 29.44 29.28 August 31, 2026
D-41,W-44,M-53 200: 26.07  100: 26.48
50: 26.19 21: 25.89		 No 25.68 25.4 July 29, 2026
D-46,W-45,M-54 200: 26.08  100: 26.5
50: 26.23 21: 25.94		 No 25.96 25.74 July 28, 2026
D-49 200: 26.09  100: 26.52
50: 26.25 21: 25.96		 No 26.16 25.96 July 27, 2026
D-53,W-48,M-55 200: 26.11  100: 26.53
50: 26.26 21: 25.96		 No 26.06 26.22 July 24, 2026
D-49,W-47,M-55 200: 26.12  100: 26.54
50: 26.26 21: 25.94		 No 26.6 25.98 July 23, 2026
D-56,W-49,M-56 200: 26.13  100: 26.55
50: 26.27 21: 25.93		 No 25.94 26.38 July 22, 2026
D-48,W-46,M-54 200: 26.13  100: 26.55
50: 26.27 21: 25.89		 No 25.9 25.84 July 21, 2026
D-47 200: 26.14  100: 26.57
50: 26.29 21: 25.89		 No 25.84 25.82 July 20, 2026
D-49,W-46,M-55 200: 26.16  100: 26.58
50: 26.31 21: 25.9		 No 26.5 25.96 July 17, 2026
D-58,W-49,M-56 200: 26.17  100: 26.59
50: 26.32 21: 25.89		 No 26.24 26.48 July 16, 2026
D-51,W-47,M-55 200: 26.18  100: 26.6
50: 26.31 21: 25.83		 No 25.6 26 July 15, 2026
D-44,W-45,M-54 200: 26.19  100: 26.61
50: 26.33 21: 25.81		 No 25.6 25.64 July 14, 2026
D-40 200: 26.2  100: 26.63
50: 26.36 21: 25.83		 Yes 25.8 25.46 July 13, 2026
D-43,W-45,M-54 200: 26.23  100: 26.65
50: 26.39 21: 25.87		 No 25.84 25.68 July 10, 2026
D-45,W-45,M-54 200: 26.24  100: 26.67
50: 26.42 21: 25.89		 No 25.94 25.76 July 9, 2026
D-46,W-46,M-54 200: 26.26  100: 26.69
50: 26.45 21: 25.9		 No 25.8 25.84 July 8, 2026
D-46,W-46,M-54 200: 26.27  100: 26.71
50: 26.47 21: 25.91		 No 26.08 25.84 July 7, 2026
D-48 200: 26.28  100: 26.73
50: 26.5 21: 25.91		 No 25.76 25.96 July 6, 2026
D-42,W-45,M-54 200: 26.3  100: 26.74
50: 26.52 21: 25.91		 No 25.76 25.64 July 3, 2026
D-45,W-46,M-54 200: 26.32  100: 26.76
50: 26.56 21: 25.94		 No 25.88 25.8 July 2, 2026
D-45,W-46,M-0 200: 26.34  100: 26.78
50: 26.59 21: 25.95		 No 25.82 25.82 July 1, 2026
D-45,W-46,M-54 200: 26.36  100: 26.8
50: 26.62 21: 25.96		 No 25.78 25.82 June 30, 2026
D-43 200: 26.37  100: 26.82
50: 26.65 21: 25.98		 No 25.7 25.72 June 29, 2026
D-44,W-45,M-54 200: 26.43  100: 26.87
50: 26.73 21: 26.05		 No 25.98 25.82 June 25, 2026
D-46,W-46,M-54 200: 26.45  100: 26.89
50: 26.77 21: 26.08		 No 26.3 26 June 24, 2026
D-48,W-47,M-55 200: 26.47  100: 26.91
50: 26.8 21: 26.08		 No 25.54 26.22 June 23, 2026
D-43 200: 26.47  100: 26.92
50: 26.83 21: 26.07		 No 25.84 25.82 June 22, 2026
D-43,W-45,M-54 200: 26.51  100: 26.95
50: 26.87 21: 26.09		 No 25.74 25.82 June 19, 2026
D-41,W-45,M-53 200: 26.53  100: 26.97
50: 26.91 21: 26.12		 No 26.02 25.64 June 18, 2026
D-44,W-46,M-54 200: 26.56  100: 27
50: 26.96 21: 26.17		 No 25.7 25.94 June 17, 2026
D-43,W-45,M-54 200: 26.58  100: 27.02
50: 27 21: 26.2		 No 25.8 25.84 June 16, 2026
D-41 200: 26.59  100: 27.04
50: 27.05 21: 26.24		 No 26.1 25.68 June 15, 2026
D-46,W-47,M-55 200: 26.63  100: 27.07
50: 27.11 21: 26.3		 No 25.4 26.32 June 12, 2026
D-37,W-44,M-53 200: 26.64  100: 27.09
50: 27.14 21: 26.29		 Yes 25.1 25.54 June 11, 2026
D-35,W-43,M-53 200: 26.66  100: 27.12
50: 27.21 21: 26.37		 Yes 24.98 25.36 June 10, 2026
D-31,W-42,M-52 200: 26.69  100: 27.15
50: 27.28 21: 26.48		 Yes 24.96 25.04 June 9, 2026
D-31 200: 26.71  100: 27.2
50: 27.37 21: 26.63		 Yes 25.38 25.02 June 8, 2026
D-31,W-42,M-52 200: 26.75  100: 27.24
50: 27.47 21: 26.8		 Yes 24.7 25.02 June 5, 2026
D-27,W-40,M-51 200: 26.78  100: 27.29
50: 27.57 21: 26.99		 Yes 24.2 24.72 June 4, 2026
D-22,W-40,M-50 200: 26.86  100: 27.4
50: 27.83 21: 27.54		 Yes 24.88 24.44 June 2, 2026
D-23 200: 26.88  100: 27.46
50: 27.96 21: 27.87		 Yes 24.8 24.78 June 1, 2026
D-23,W-41,M-51 200: 26.93  100: 27.52
50: 28.09 21: 28.19		 Yes 25.3 24.8 May 29, 2026
D-26,W-43,M-53 200: 26.99  100: 27.62
50: 28.35 21: 28.89		 Yes 28.4 25.52 May 27, 2026
D-58,W-62,M-65 200: 27.02  100: 27.67
50: 28.46 21: 29.25		 No 29.74 29.6 May 26, 2026
D-64 200: 26.99  100: 27.63
50: 28.42 21: 29.21		 No 29.98 29.92 May 25, 2026
D-68,W-66,M-65 200: 26.99  100: 27.58
50: 28.35 21: 29.14		 No 30.16 30.08 May 22, 2026
D-73,W-67,M-66 200: 26.97  100: 27.53
50: 28.28 21: 29.04		 No 30.24 30.32 May 21, 2026
D-73,W-67,M-66 200: 26.94  100: 27.47
50: 28.2 21: 28.9		 No 30.1 30.34 May 20, 2026
D-70,W-65,M-65 200: 26.91  100: 27.42
50: 28.11 21: 28.75		 No 29.7 29.96 May 19, 2026
D-69 200: 26.88  100: 27.36
50: 28.04 21: 28.62		 No 29.7 29.78 May 18, 2026
D-68,W-65,M-65 200: 26.86  100: 27.31
50: 27.97 21: 28.5		 No 29.38 29.7 May 15, 2026
D-62,W-62,M-64 200: 26.84  100: 27.27
50: 27.9 21: 28.37		 No 29.16 29.12 May 14, 2026
D-60,W-61,M-63 200: 26.82  100: 27.23
50: 27.85 21: 28.29		 No 28.98 28.88 May 13, 2026
D-60,W-61,M-63 200: 26.8  100: 27.19
50: 27.8 21: 28.23		 No 28.52 28.86 May 12, 2026
D-55 200: 26.78  100: 27.16
50: 27.76 21: 28.17		 No 28.54 28.48 May 11, 2026
D-56,W-60,M-62 200: 26.78  100: 27.13
50: 27.73 21: 28.13		 No 28.08 28.56 May 8, 2026
D-51,W-58,M-61 200: 26.77  100: 27.11
50: 27.7 21: 28.09		 No 28.22 28.14 May 7, 2026
D-54,W-59,M-62 200: 26.75  100: 27.08
50: 27.68 21: 28.08		 No 28.4 28.3 May 6, 2026
D-55,W-59,M-62 200: 26.74  100: 27.06
50: 27.65 21: 28.06		 No 28.68 28.4 May 5, 2026
D-55 200: 26.73  100: 27.03
50: 27.62 21: 28.02		 No 27.6 28.38 May 4, 2026
D-42,W-54,M-59 200: 26.72  100: 27.01
50: 27.59 21: 27.99		 No 27.4 27.42 April 30, 2026
D-43,W-54,M-59 200: 26.71  100: 27
50: 27.6 21: 28.05		 No 28.06 27.46 April 29, 2026
D-55,W-60,M-61 200: 26.7  100: 26.99
50: 27.61 21: 28.11		 No 28.3 28.32 April 28, 2026
D-54 200: 26.68  100: 26.96
50: 27.58 21: 28.09		 No 27.9 28.28 April 27, 2026
D-53,W-60,M-61 200: 26.66  100: 26.93
50: 27.55 21: 28.07		 No 28.12 28.22 April 24, 2026
D-49,W-58,M-60 200: 26.66  100: 26.9
50: 27.52 21: 28.05		 No 28 27.92 April 23, 2026
D-49,W-58,M-60 200: 26.66  100: 26.88
50: 27.5 21: 28.06		 No 28.16 27.9 April 22, 2026
D-53,W-60,M-61 200: 26.65  100: 26.86
50: 27.49 21: 28.08		 No 28.14 28.18 April 21, 2026
D-53 200: 26.63  100: 26.83
50: 27.46 21: 28.07		 No 28.02 28.22 April 20, 2026
2026 © SwingIdea.com