FIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-31,W-40,M-61 200: 1503.53  100: 1655.43
50: 1653.69 21: 1624.59		 Yes 1477.01 1439.07 October 16, 2026
D-34,W-42,M-62 200: 1503.44  100: 1659.83
50: 1662.45 21: 1644.12		 Yes 1477.31 1481.27 October 15, 2026
D-38,W-45,M-64 200: 1503.07  100: 1663.48
50: 1669.84 21: 1661.26		 No 1606.03 1541.68 October 14, 2026
D-45,W-49,M-68 200: 1502.08  100: 1665.98
50: 1675.07 21: 1673.85		 No 1600 1626.64 October 13, 2026
D-46,W-49,M-69 200: 1500.18  100: 1666.82
50: 1677.05 21: 1678.82		 No 1700.11 1638.05 October 12, 2026
D-54,W-54,M-70 200: 1497.98  100: 1667.39
50: 1678.64 21: 1683.11		 No 1715.6 1715.69 October 9, 2026
D-53,W-54,M-70 200: 1494.53  100: 1666.45
50: 1677.13 21: 1679.68		 No 1716.32 1706.39 October 8, 2026
D-57,W-56,M-71 200: 1491.5  100: 1665.73
50: 1675.93 21: 1676.87		 No 1770.01 1741.36 October 7, 2026
D-67,W-59,M-72 200: 1488.35  100: 1664.26
50: 1673.26 21: 1670.08		 No 1725 1817.96 October 6, 2026
D-58,W-54,M-70 200: 1484.46  100: 1661.25
50: 1667.35 21: 1654.51		 No 1723.93 1713.07 October 5, 2026
D-60,W-55,M-71 200: 1481.89  100: 1660.29
50: 1665.49 21: 1648.34		 No 1714.05 1728.01 October 2, 2026
D-55,W-53,M-70 200: 1479.1  100: 1659.03
50: 1662.94 21: 1639.96		 No 1658 1685.29 October 1, 2026
D-52,W-51,M-69 200: 1476.68  100: 1658.62
50: 1662.02 21: 1635.19		 No 1677.78 1654.09 September 30, 2026
D-53,W-52,M-69 200: 1474.37  100: 1658.84
50: 1662.35 21: 1633.2		 No 1681.64 1665.05 September 29, 2026
D-52,W-51,M-69 200: 1471.77  100: 1658.82
50: 1662.24 21: 1629.84		 No 1655.82 1658.3 September 28, 2026
D-52,W-51,M-69 200: 1469.27  100: 1658.96
50: 1662.4 21: 1626.85		 No 1656.27 1658.91 September 25, 2026
D-51,W-51,M-69 200: 1465.27  100: 1659.72
50: 1664.04 21: 1623.11		 No 1584 1643.39 September 24, 2026
D-49,W-50,M-69 200: 1463.14  100: 1660.11
50: 1664.88 21: 1620.98		 No 1626.8 1625.9 September 23, 2026
D-49,W-50,M-69 200: 1462.75  100: 1660.19
50: 1664.85 21: 1620.9		 No 1605 1625.13 September 22, 2026
D-50,W-50,M-69 200: 1460.88  100: 1660.99
50: 1666.47 21: 1620.46		 No 1667.72 1632.59 September 21, 2026
D-51,W-51,M-69 200: 1458.95  100: 1661.64
50: 1667.85 21: 1619.18		 No 1592.8 1651.37 September 18, 2026
D-44,W-47,M-68 200: 1456.55  100: 1661.95
50: 1668.53 21: 1615.79		 No 1639.27 1573.96 September 17, 2026
D-45,W-48,M-68 200: 1454.82  100: 1663.78
50: 1672.38 21: 1620.19		 No 1610.68 1587.35 September 16, 2026
D-44,W-47,M-68 200: 1453.34  100: 1665.4
50: 1675.86 21: 1623.65		 No 1625.31 1576.78 September 15, 2026
D-45,W-48,M-68 200: 1451.84  100: 1667.24
50: 1679.9 21: 1628.58		 No 1562.22 1582.8 September 14, 2026
D-53,W-53,M-70 200: 1450.59  100: 1668.95
50: 1683.86 21: 1633.4		 No 1630.77 1690.82 September 11, 2026
D-44,W-48,M-68 200: 1448.66  100: 1668.5
50: 1683.58 21: 1627.36		 No 1589 1590.81 September 10, 2026
D-46,W-49,M-69 200: 1447.61  100: 1670.11
50: 1687.36 21: 1631.21		 No 1645.99 1615.14 September 9, 2026
D-49,W-51,M-69 200: 1445.93  100: 1671.23
50: 1690.31 21: 1632.9		 No 1639 1648.47 September 8, 2026
D-46,W-49,M-68 200: 1444.81  100: 1671.7
50: 1692.02 21: 1631.26		 No 1598.16 1610.34 September 4, 2026
D-43,W-48,M-68 200: 1443.46  100: 1672.96
50: 1695.35 21: 1633.46		 No 1555.65 1580.19 September 3, 2026
D-40,W-46,M-67 200: 1442.07  100: 1677.96
50: 1707.29 21: 1650.78		 No 1553 1560.13 September 2, 2026
D-39,W-46,M-67 200: 1441.39  100: 1680.34
50: 1713.3 21: 1660.32		 No 1518.73 1554.37 September 1, 2026
D-38,W-45,M-67 200: 1440.25  100: 1682.88
50: 1719.78 21: 1671.47		 No 1515.25 1545.62 August 31, 2026
D-41,W-49,M-70 200: 1436.66  100: 1691.18
50: 1743.3 21: 1714.64		 No 1630 1609.69 August 24, 2026
D-46,W-54,M-74 200: 1430.94  100: 1693.98
50: 1755.8 21: 1739.39		 No 1750.87 1696.06 August 19, 2026
D-49,W-57,M-76 200: 1428.68  100: 1693.92
50: 1758.24 21: 1743.96		 No 1806.16 1739.08 August 18, 2026
D-46,W-55,M-74 200: 1395.55  100: 1680.15
50: 1769.2 21: 1734.95		 No 1689.1 1697.84 July 30, 2026
D-34,W-46,M-66 200: 1393.91  100: 1679.78
50: 1772.11 21: 1738.86		 No 1608 1519.96 July 29, 2026
D-39,W-51,M-71 200: 1394.19  100: 1682.98
50: 1782.4 21: 1761.9		 No 1665.2 1626.32 July 28, 2026
D-45,W-57,M-75 200: 1393.43  100: 1684.08
50: 1788.77 21: 1776.17		 No 1735.45 1730.42 July 27, 2026
D-45,W-57,M-75 200: 1391.58  100: 1683.14
50: 1791.16 21: 1780.99		 No 1821.33 1733.6 July 24, 2026
D-52,W-61,M-80 200: 1389.4  100: 1682.06
50: 1793.5 21: 1785.98		 No 1793.78 1831.15 July 23, 2026
D-48,W-59,M-77 200: 1382.88  100: 1676.68
50: 1792 21: 1780.19		 No 1784.95 1773.51 July 21, 2026
D-44,W-57,M-74 200: 1380.23  100: 1674.7
50: 1792.76 21: 1780.89		 No 1700.01 1712.18 July 20, 2026
D-41,W-55,M-73 200: 1378.1  100: 1673.9
50: 1796.05 21: 1788.12		 No 1576.07 1674.06 July 17, 2026
D-41,W-55,M-73 200: 1376.13  100: 1673.86
50: 1801.03 21: 1800.13		 No 1682.5 1680.6 July 16, 2026
D-44,W-59,M-76 200: 1374.04  100: 1673.7
50: 1805.94 21: 1812.71		 No 1788.49 1736.7 July 15, 2026
D-46,W-61,M-78 200: 1371.29  100: 1672.41
50: 1808.77 21: 1820.71		 No 1785 1775.1 July 14, 2026
D-43,W-58,M-75 200: 1367.83  100: 1670.29
50: 1810.14 21: 1825.51		 No 1722.01 1732.03 July 13, 2026
D-45,W-60,M-77 200: 1364.78  100: 1668.99
50: 1813.33 21: 1835.35		 No 1748.99 1756.09 July 10, 2026
D-46,W-61,M-78 200: 1361.7  100: 1667.2
50: 1815.66 21: 1843.69		 No 1756.06 1781.42 July 9, 2026
D-40,W-56,M-73 200: 1358.17  100: 1664.87
50: 1817.06 21: 1850.25		 No 1650 1684.94 July 8, 2026
D-40,W-56,M-73 200: 1355.74  100: 1664.44
50: 1822.46 21: 1867.65		 No 1747.65 1683.44 July 7, 2026
D-45,W-61,M-78 200: 1353.22  100: 1664.03
50: 1828.13 21: 1887.04		 No 1772.21 1793.03 July 6, 2026
D-42,W-59,M-76 200: 1349.46  100: 1661.41
50: 1829.56 21: 1896.94		 No 1876.99 1741.3 July 2, 2026
D-48,W-67,M-82 200: 1346.2  100: 1659.74
50: 1833.16 21: 1913.32		 No 1935.57 1865.15 July 1, 2026
D-54,W-71,M-90 200: 1341.58  100: 1655.54
50: 1831.86 21: 1918.39		 No 1949 1981.95 June 30, 2026
D-53,W-70,M-89 200: 1335.69  100: 1648.92
50: 1825.73 21: 1911.7		 No 1879.39 1948.69 June 29, 2026
D-54,W-75,M-89 200: 1319.31  100: 1630.85
50: 1811.25 21: 1902.48		 No 1921.3 1954.47 June 24, 2026
D-51,W-71,M-89 200: 1313.49  100: 1624.28
50: 1805.41 21: 1897.01		 No 1940 1908.07 June 23, 2026
D-64,W-79,M-90 200: 1308.03  100: 1618.55
50: 1801.22 21: 1895.85		 No 2011.34 2066.51 June 22, 2026
D-58,W-76,M-90 200: 1300.8  100: 1609.5
50: 1790.39 21: 1877.88		 No 1990.05 1967.41 June 18, 2026
D-56,W-75,M-89 200: 1294.21  100: 1602.28
50: 1783.16 21: 1868.46		 No 1946.4 1931.77 June 17, 2026
D-54,W-75,M-89 200: 1287.96  100: 1595.63
50: 1777.1 21: 1861.79		 No 1959.34 1913.94 June 16, 2026
D-58,W-76,M-89 200: 1281.81  100: 1589.21
50: 1771.51 21: 1856.3		 No 1964 1952.02 June 15, 2026
D-53,W-74,M-89 200: 1275.26  100: 1581.91
50: 1764.14 21: 1846.23		 No 1849.22 1877.61 June 12, 2026
D-50,W-73,M-89 200: 1269.3  100: 1575.96
50: 1759.51 21: 1842.93		 No 1731 1843.42 June 11, 2026
D-40,W-63,M-82 200: 1263.31  100: 1570.59
50: 1756.09 21: 1842.87		 No 1819.5 1719.48 June 10, 2026
D-49,W-72,M-88 200: 1258.79  100: 1567.61
50: 1757.58 21: 1855.86		 No 1876.49 1831.56 June 9, 2026
D-50,W-73,M-89 200: 1253.14  100: 1562.32
50: 1754.56 21: 1858.42		 No 1886.8 1852.03 June 8, 2026
D-50,W-73,M-89 200: 1247.62  100: 1556.54
50: 1750.59 21: 1859.09		 No 1868.01 1843.94 June 5, 2026
D-56,W-75,M-89 200: 1242.1  100: 1550.79
50: 1746.78 21: 1860.69		 No 1816.1 1914.65 June 4, 2026
D-54,W-74,M-89 200: 1229.69  100: 1537.37
50: 1735.43 21: 1855.53		 No 1812.45 1883.26 June 2, 2026
D-45,W-69,M-86 200: 1223.55  100: 1530.37
50: 1729.4 21: 1852.61		 No 1765.75 1787.88 June 1, 2026
D-49,W-72,M-88 200: 1218.28  100: 1525.13
50: 1727.01 21: 1859.42		 No 1859.06 1828.21 May 29, 2026
D-52,W-73,M-89 200: 1212.58  100: 1519
50: 1722.88 21: 1862.71		 No 1866.92 1855.15 May 28, 2026
D-53,W-73,M-89 200: 1206.55  100: 1512.21
50: 1717.48 21: 1863.51		 No 1891.02 1867.09 May 27, 2026
D-55,W-74,M-90 200: 1200.24  100: 1505.04
50: 1711.37 21: 1863.13		 No 1877.39 1883.56 May 26, 2026
D-50,W-72,M-88 200: 1193.71  100: 1497.4
50: 1704.35 21: 1860.98		 No 1856.24 1828.25 May 22, 2026
D-50,W-73,M-89 200: 1187.78  100: 1490.72
50: 1699.29 21: 1864.42		 No 1836.68 1835.33 May 21, 2026
D-50,W-73,M-89 200: 1181.68  100: 1483.76
50: 1693.74 21: 1867.48		 No 1865 1835.51 May 20, 2026
D-50,W-72,M-88 200: 1175.53  100: 1476.67
50: 1687.95 21: 1870.85		 No 1783.11 1825.5 May 19, 2026
D-52,W-74,M-89 200: 1169.16  100: 1469.63
50: 1682.34 21: 1875.62		 No 1987.14 1854.43 May 18, 2026
D-66,W-86,M-90 200: 1163.12  100: 1462.43
50: 1675.94 21: 1878.52		 No 1979.13 1992.74 May 15, 2026
D-72,W-87,M-91 200: 1155.43  100: 1451.74
50: 1663.01 21: 1866.49		 No 2036 2042.36 May 14, 2026
D-71,W-87,M-91 200: 1147.08  100: 1439.83
50: 1647.53 21: 1847.98		 No 2039.04 2034.63 May 13, 2026
D-70,W-87,M-90 200: 1138.89  100: 1427.84
50: 1631.73 21: 1828.33		 No 1991.18 2016.31 May 12, 2026
D-72,W-87,M-91 200: 1130.77  100: 1415.96
50: 1616.03 21: 1808.55		 No 1955 2032.98 May 11, 2026
D-69,W-86,M-90 200: 1122.4  100: 1403.52
50: 1599.01 21: 1784.92		 No 1980 1952.37 May 8, 2026
D-68,W-85,M-90 200: 1114.84  100: 1392.45
50: 1584.59 21: 1767.3		 No 2002 1942.02 May 7, 2026
D-76,W-86,M-90 200: 1107.38  100: 1381.37
50: 1570 21: 1748.9		 No 1995.72 2011.49 May 6, 2026
D-74,W-86,M-90 200: 1098.99  100: 1368.65
50: 1551.98 21: 1721.26		 No 1951.5 1967.24 May 5, 2026
D-70,W-84,M-89 200: 1083.76  100: 1345.78
50: 1520.46 21: 1674.68		 No 1852.01 1867.02 May 1, 2026
D-69,W-84,M-89 200: 1076.36  100: 1335.26
50: 1506.32 21: 1654.43		 No 1749.13 1840.25 April 30, 2026
D-62,W-81,M-88 200: 1069.18  100: 1325.07
50: 1492.69 21: 1634.87		 No 1720.2 1724.14 April 29, 2026
D-61,W-81,M-88 200: 1063.12  100: 1317.03
50: 1483.24 21: 1625.47		 No 1740 1719.21 April 28, 2026
D-70,W-83,M-89 200: 1056.95  100: 1308.92
50: 1473.61 21: 1615.61		 No 1744.6 1794.04 April 27, 2026
D-66,W-81,M-88 200: 1050.12  100: 1299.15
50: 1460.53 21: 1596.82		 No 1774.14 1726.12 April 24, 2026
D-73,W-82,M-89 200: 1043.66  100: 1290.52
50: 1449.69 21: 1583.21		 No 1731.75 1773.91 April 23, 2026
D-70,W-81,M-88 200: 1036.66  100: 1280.75
50: 1436.46 21: 1563.14		 No 1715 1724.49 April 22, 2026
D-67,W-80,M-88 200: 1029.91  100: 1271.78
50: 1424.7 21: 1546.16		 No 1705.29 1674.16 April 21, 2026
D-67,W-80,M-88 200: 1023.34  100: 1263.64
50: 1414.52 21: 1532.68		 No 1646.33 1680.09 April 20, 2026
2026 © SwingIdea.com