FIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-83,M-86 200: 769.57  100: 953.8
50: 1050.99 21: 1127.87		 No 1119.8 1230.26 February 6, 2026
D-53,W-75,M-83 200: 762.13  100: 944.34
50: 1039.42 21: 1113.84		 No 1200 1119.81 February 4, 2026
D-70,W-82,M-86 200: 759.12  100: 940.86
50: 1036.14 21: 1113.21		 No 1195 1209.97 February 3, 2026
D-66,W-79,M-86 200: 755.15  100: 935.5
50: 1029.05 21: 1103.03		 No 1155.7 1176.26 February 2, 2026
D-62,W-79,M-85 200: 751.53  100: 930.7
50: 1023.04 21: 1095.32		 No 1155.7 1142.1 January 30, 2026
D-69,W-81,M-85 200: 748.19  100: 926.49
50: 1018.18 21: 1090.39		 No 1180.19 1171.46 January 29, 2026
D-69,W-81,M-85 200: 744.48  100: 921.61
50: 1011.92 21: 1081.86		 No 1165.38 1169.05 January 28, 2026
D-68,W-80,M-85 200: 740.97  100: 916.66
50: 1005.51 21: 1072.68		 No 1138.85 1160.38 January 27, 2026
D-64,W-78,M-85 200: 737.43  100: 911.79
50: 999.19 21: 1063.45		 No 1126.51 1127.55 January 26, 2026
D-63,W-78,M-85 200: 734.68  100: 907.54
50: 993.95 21: 1056.7		 No 1131.7 1121.44 January 23, 2026
D-66,W-79,M-85 200: 731.93  100: 903.34
50: 988.75 21: 1049.89		 No 1170 1131.7 January 22, 2026
D-69,W-80,M-85 200: 729.08  100: 898.84
50: 982.91 21: 1041.28		 No 1141.12 1148 January 21, 2026
D-68,W-79,M-85 200: 726.08  100: 893.91
50: 976.17 21: 1030.04		 No 1098.84 1134.75 January 20, 2026
D-66,W-78,M-85 200: 723.02  100: 889.14
50: 969.7 21: 1019.02		 No 1107 1119.98 January 16, 2026
D-64,W-77,M-84 200: 720.16  100: 884.57
50: 963.57 21: 1008.39		 No 1090.25 1091.04 January 15, 2026
D-59,W-75,M-83 200: 717.51  100: 880.49
50: 958.36 21: 999.69		 No 1065.04 1053.1 January 14, 2026
D-63,W-76,M-84 200: 715.14  100: 877.08
50: 954.5 21: 994.07		 No 1039.12 1073.14 January 13, 2026
D-59,W-72,M-83 200: 712.62  100: 873.19
50: 949.66 21: 985.75		 No 1010 1038.18 January 12, 2026
D-55,W-72,M-82 200: 710.35  100: 869.92
50: 946.04 21: 980.23		 No 977.97 1010.41 January 9, 2026
D-50,W-67,M-82 200: 707.34  100: 867.08
50: 943.41 21: 977.05		 No 1035.12 971.49 January 8, 2026
D-62,W-74,M-83 200: 705.73  100: 865.04
50: 942.27 21: 977.64		 No 1028.69 1035.12 January 7, 2026
D-62,W-74,M-83 200: 703.51  100: 861.68
50: 938.48 21: 971.59		 No 1020.51 1035.11 January 6, 2026
D-62,W-72,M-83 200: 700.82  100: 858.24
50: 934.53 21: 964.9		 No 1020.51 1032.31 January 5, 2026
D-58,W-72,M-83 200: 698.01  100: 854.78
50: 930.54 21: 957.81		 No 938.4 1003.64 January 2, 2026
D-46,W-64,M-81 200: 695.52  100: 851.83
50: 927.56 21: 952.98		 No 950.51 933.29 December 31, 2025
D-48,W-66,M-82 200: 693.75  100: 850.23
50: 927.33 21: 955.05		 No 950.67 946.93 December 30, 2025
D-49,W-69,M-83 200: 691.81  100: 848.33
50: 926.52 21: 955.91		 No 953.94 950.67 December 29, 2025
D-52,W-69,M-84 200: 689.88  100: 846.32
50: 925.54 21: 956.46		 No 961.66 963.83 December 26, 2025
D-51,W-69,M-83 200: 687.82  100: 843.99
50: 923.98 21: 955.69		 No 964.03 958.07 December 24, 2025
D-52,W-69,M-84 200: 685.79  100: 841.74
50: 922.58 21: 955.43		 No 948.33 965.37 December 23, 2025
D-50,W-67,M-83 200: 683.71  100: 839.3
50: 920.84 21: 954.39		 No 955.1 950.79 December 22, 2025
D-48,W-65,M-81 200: 678.83  100: 834.52
50: 917.88 21: 954.78		 No 929.05 940.74 December 19, 2025
D-45,W-62,M-79 200: 676.93  100: 832.43
50: 916.95 21: 956.26		 No 908 918.54 December 18, 2025
D-39,W-58,M-75 200: 675.27  100: 830.74
50: 916.88 21: 960.23		 No 970.3 883.79 December 17, 2025
D-51,W-69,M-85 200: 673.93  100: 829.73
50: 918.23 21: 968.28		 No 985.1 968.5 December 16, 2025
D-51,W-79,M-85 200: 671.79  100: 827
50: 916.18 21: 968.25		 No 962.86 968.48 December 15, 2025
D-63,W-79,M-87 200: 670.5  100: 824.25
50: 914.05 21: 968.23		 No 1016.4 1024.92 December 11, 2025
D-57,W-75,M-86 200: 665.13  100: 816.24
50: 904.95 21: 956.04		 No 983.9 983.61 December 9, 2025
D-58,W-78,M-86 200: 662.73  100: 812.9
50: 901.74 21: 953.14		 No 1008.65 989.48 December 8, 2025
D-60,W-78,M-86 200: 660.37  100: 809.4
50: 898.16 21: 949.32		 No 1008.08 1001.48 December 5, 2025
D-61,W-78,M-86 200: 657.8  100: 805.59
50: 893.94 21: 943.83		 No 950 1004.65 December 4, 2025
D-53,W-72,M-82 200: 655.22  100: 801.62
50: 889.43 21: 937.42		 No 935 949.3 December 3, 2025
D-51,W-70,M-81 200: 653.21  100: 798.69
50: 886.98 21: 936.17		 No 972.59 935.78 December 2, 2025
D-56,W-77,M-86 200: 651.35  100: 795.96
50: 884.99 21: 936.21		 No 961.01 961.2 December 1, 2025
D-59,W-77,M-86 200: 649.17  100: 792.66
50: 881.88 21: 933.58		 No 979.65 976.94 November 28, 2025
D-58,W-76,M-86 200: 646.81  100: 788.97
50: 878 21: 929.02		 No 962 970.95 November 26, 2025
D-56,W-76,M-85 200: 644.43  100: 785.33
50: 874.21 21: 924.61		 No 936.78 957.04 November 25, 2025
D-55,W-71,M-83 200: 642.19  100: 781.88
50: 870.82 21: 921.19		 No 923.89 945.07 November 24, 2025
D-47,W-71,M-78 200: 640.06  100: 778.59
50: 867.79 21: 918.68		 No 878.96 894.08 November 21, 2025
D-44,W-68,M-76 200: 638.34  100: 776.25
50: 866.72 21: 921.27		 No 954.86 876.19 November 20, 2025
D-53,W-76,M-82 200: 636.79  100: 774.24
50: 866.33 21: 926.01		 No 929.74 930.5 November 19, 2025
D-51,W-75,M-81 200: 634.63  100: 771.08
50: 863.72 21: 925.54		 No 901.44 920.99 November 18, 2025
D-51,W-74,M-80 200: 632.36  100: 768.04
50: 861.38 21: 926.02		 No 914.8 919.82 November 17, 2025
D-47,W-72,M-78 200: 628.24  100: 762.47
50: 857.43 21: 928.99		 No 963.47 897.52 November 13, 2025
D-60,W-85,M-86 200: 626.19  100: 759.72
50: 855.8 21: 932.3		 No 961.69 973.18 November 12, 2025
D-58,W-84,M-84 200: 623.35  100: 755.4
50: 851 21: 928		 No 957.88 954.53 November 11, 2025
D-62,W-84,M-86 200: 620.68  100: 751.34
50: 846.78 21: 925.2		 No 978.11 974.14 November 10, 2025
D-60,W-84,M-85 200: 615.1  100: 742.54
50: 836.94 21: 916.35		 No 986.34 957.78 November 6, 2025
D-66,W-87,M-86 200: 612.29  100: 738.14
50: 832.01 21: 911.98		 No 963.33 987.78 November 5, 2025
D-62,W-84,M-84 200: 609.07  100: 733.05
50: 825.65 21: 904		 No 956.99 955.96 November 4, 2025
D-67,W-86,M-86 200: 606.03  100: 728.48
50: 820.33 21: 898.54		 No 975.94 977.67 November 3, 2025
D-65,W-86,M-85 200: 602.75  100: 723.38
50: 813.91 21: 890.21		 No 969.3 965.58 October 31, 2025
D-65,W-86,M-85 200: 599.58  100: 718.42
50: 807.72 21: 882.27		 No 994.44 963.3 October 30, 2025
D-75,W-90,M-86 200: 596.36  100: 713.41
50: 801.37 21: 873.74		 No 990.99 1010.64 October 29, 2025
D-73,W-89,M-85 200: 592.68  100: 707.34
50: 792.83 21: 859.33		 No 975 980.97 October 28, 2025
D-72,W-90,M-85 200: 589.28  100: 701.77
50: 785.15 21: 846.53		 No 998.76 976.45 October 27, 2025
D-73,W-90,M-85 200: 585.8  100: 696.16
50: 777.34 21: 832.85		 No 955 981.66 October 24, 2025
D-54,W-83,M-82 200: 582.4  100: 690.35
50: 769 21: 817.19		 No 791.36 825 October 23, 2025
D-45,W-74,M-78 200: 580.58  100: 687.59
50: 766.71 21: 816.37		 No 839.24 790.72 October 22, 2025
D-56,W-84,M-82 200: 579.15  100: 685.46
50: 765.73 21: 819.06		 No 832.12 829.36 October 21, 2025
D-59,W-84,M-82 200: 577.28  100: 682.5
50: 763.13 21: 817.98		 No 842.49 836.75 October 20, 2025
D-56,W-84,M-82 200: 575.3  100: 679.34
50: 760.13 21: 816.01		 No 827.98 827.92 October 17, 2025
D-60,W-85,M-82 200: 573.41  100: 676.28
50: 757.36 21: 814.75		 No 846.79 838.78 October 16, 2025
D-60,W-84,M-82 200: 571.38  100: 672.94
50: 754.04 21: 812.22		 No 850 837.11 October 15, 2025
D-59,W-84,M-82 200: 569.35  100: 669.56
50: 750.65 21: 809.6		 No 829.71 831.89 October 14, 2025
D-57,W-83,M-81 200: 565.27  100: 662.52
50: 743.3 21: 803.18		 No 839.72 816.07 October 10, 2025
D-63,W-85,M-82 200: 563.44  100: 659.34
50: 740.33 21: 801.82		 No 844.62 834.7 October 9, 2025
D-66,W-85,M-83 200: 561.41  100: 655.73
50: 736.48 21: 798.36		 No 824.96 844.62 October 8, 2025
D-61,W-83,M-81 200: 559.21  100: 651.86
50: 732.07 21: 793.49		 No 832.85 816.53 October 7, 2025
D-62,W-84,M-81 200: 555.27  100: 644.82
50: 724.67 21: 787.45		 No 838.1 818.01 October 3, 2025
D-68,W-85,M-82 200: 552.89  100: 641.26
50: 720.86 21: 784.23		 No 835.89 832.98 October 2, 2025
D-68,W-85,M-82 200: 550.3  100: 637.33
50: 716.28 21: 779.1		 No 813.07 834.33 October 1, 2025
D-67,W-84,M-82 200: 547.61  100: 633.29
50: 711.46 21: 773.29		 No 807.84 825.18 September 30, 2025
D-63,W-83,M-81 200: 545.02  100: 629.35
50: 706.82 21: 767.82		 No 814.59 801.8 September 29, 2025
D-63,W-83,M-82 200: 542.68  100: 625.8
50: 702.94 21: 764.25		 No 784.61 804.36 September 26, 2025
D-59,W-79,M-81 200: 540.3  100: 622.13
50: 698.8 21: 760.03		 No 776.29 781.88 September 25, 2025
D-62,W-81,M-81 200: 538.11  100: 618.85
50: 695.41 21: 757.73		 No 811.19 791.46 September 24, 2025
D-66,W-83,M-82 200: 535.76  100: 615.31
50: 691.49 21: 754.17		 No 818.43 804.24 September 23, 2025
D-72,W-83,M-82 200: 533.28  100: 611.45
50: 686.89 21: 748.9		 No 792.53 821.62 September 22, 2025
D-68,W-83,M-81 200: 530.58  100: 607.15
50: 681.39 21: 741.25		 No 798.9 797.71 September 19, 2025
D-69,W-83,M-81 200: 528.07  100: 603.24
50: 676.64 21: 735.31		 No 768.09 799.38 September 18, 2025
D-63,W-81,M-80 200: 525.46  100: 599.22
50: 671.63 21: 728.56		 No 781.1 762.91 September 17, 2025
D-69,W-82,M-81 200: 520.57  100: 592.11
50: 663.26 21: 718.98		 No 780.52 777.18 September 16, 2025
D-70,W-80,M-81 200: 520.74  100: 592.17
50: 663.45 21: 719.45		 No 758 782.05 September 15, 2025
D-65,W-80,M-80 200: 518.23  100: 588.3
50: 658.61 21: 712.86		 No 762.48 753.69 September 12, 2025
D-69,W-81,M-80 200: 515.93  100: 584.93
50: 654.73 21: 708.56		 No 763.68 764.91 September 11, 2025
D-67,W-80,M-80 200: 513.46  100: 581.25
50: 650.23 21: 702.63		 No 726.79 752.1 September 10, 2025
D-57,W-77,M-79 200: 511.09  100: 577.73
50: 646.07 21: 697.42		 No 717.15 709.53 September 9, 2025
D-60,W-77,M-79 200: 509.11  100: 575
50: 643.48 21: 696.15		 No 712 715.87 September 8, 2025
D-57,W-77,M-78 200: 506.97  100: 572.09
50: 640.53 21: 694.07		 No 721.34 706.31 September 5, 2025
D-64,W-78,M-79 200: 504.9  100: 569.32
50: 637.84 21: 692.78		 No 706.95 723.95 September 4, 2025
D-58,W-76,M-78 200: 502.67  100: 566.14
50: 634.33 21: 689.5		 No 701.19 700.69 September 3, 2025
D-57,W-76,M-78 200: 500.63  100: 563.36
50: 631.62 21: 688.32		 No 687 698.61 September 2, 2025
D-59,W-77,M-79 200: 498.71  100: 560.57
50: 628.88 21: 687.24		 No 729.06 703.38 August 29, 2025
D-71,W-79,M-79 200: 496.71  100: 557.71
50: 625.84 21: 685.54		 No 713.97 730.01 August 28, 2025
D-66,W-77,M-79 200: 494.38  100: 554.25
50: 621.59 21: 680.86		 No 704.5 709.83 August 27, 2025
D-66,W-77,M-79 200: 492.24  100: 551.12
50: 617.99 21: 677.81		 No 692.53 707.39 August 26, 2025
D-61,W-76,M-77 200: 490.1  100: 547.98
50: 614.34 21: 674.7		 No 690.97 691.18 August 25, 2025
D-61,W-76,M-77 200: 488.13  100: 545.09
50: 611.2 21: 672.96		 No 695.96 689.48 August 22, 2025
D-63,W-76,M-77 200: 486.14  100: 542.18
50: 608.01 21: 671.22		 No 679.78 694 August 21, 2025
D-61,W-75,M-76 200: 482.15  100: 536.23
50: 601.37 21: 667.54		 No 692.82 683.93 August 19, 2025
D-66,W-75,M-78 200: 480.2  100: 533.22
50: 598 21: 665.81		 No 680.86 695.76 August 18, 2025
D-62,W-75,M-76 200: 478.08  100: 529.91
50: 594.01 21: 662.66		 No 689.32 680.86 August 15, 2025
D-66,W-77,M-77 200: 476.44  100: 527.21
50: 590.87 21: 661.17		 No 693.31 689.86 August 14, 2025
D-71,W-78,M-78 200: 474.34  100: 523.9
50: 586.83 21: 658.15		 No 725.21 702.1 August 13, 2025
D-75,W-78,M-77 200: 467.19  100: 512.64
50: 571.79 21: 641.76		 No 699.51 691.76 August 8, 2025
2026 © SwingIdea.com