FIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-58 200: 367.57  100: 378.61
50: 358.73 21: 342.05		 No 365.74 355.7 April 23, 2025
D-48,W-44,M-56 200: 367.73  100: 379.08
50: 358.85 21: 340.61		 No 334 340.33 April 22, 2025
D-45,W-45,M-54 200: 368  100: 379.87
50: 359.61 21: 340.64		 No 345.09 328.17 April 21, 2025
D-50,W-45,M-57 200: 368.36  100: 380.9
50: 360.89 21: 341.96		 No 350.42 347.95 April 17, 2025
D-51,W-45,M-57 200: 368.48  100: 381.56
50: 361.42 21: 341.33		 No 348.18 349.16 April 16, 2025
D-53,W-46,M-58 200: 368.61  100: 382.2
50: 361.92 21: 340.5		 No 354.55 356.21 April 15, 2025
D-52,W-45,M-57 200: 368.7  100: 382.71
50: 362.15 21: 338.85		 No 353.26 351.6 April 14, 2025
D-51,W-45,M-57 200: 368.85  100: 383.33
50: 362.58 21: 337.5		 No 337.4 348.77 April 11, 2025
D-48,W-44,M-55 200: 369.02  100: 384.02
50: 363.14 21: 336.32		 No 339.44 337.4 April 10, 2025
D-53,W-46,M-58 200: 369.25  100: 384.95
50: 364.19 21: 336.2		 No 318.51 356.77 April 9, 2025
D-40,W-40,M-53 200: 369.27  100: 385.54
50: 364.5 21: 334.04		 Yes 329.8 312.21 April 8, 2025
D-34,W-37,M-51 200: 371.18  100: 388.56
50: 368.85 21: 338.89		 Yes 296.7 296.51 April 4, 2025
D-38,W-39,M-52 200: 372.31  100: 390.43
50: 371.81 21: 343.35		 Yes 315.28 311.37 April 3, 2025
D-46,W-43,M-56 200: 373.26  100: 392.04
50: 374.27 21: 346.71		 No 320.18 342.28 April 2, 2025
D-38,W-40,M-54 200: 374.53  100: 394.33
50: 377.44 21: 348.99		 Yes 312.79 322.33 March 31, 2025
D-39,W-40,M-54 200: 375.06  100: 395.79
50: 379.69 21: 351.79		 Yes 328.45 324.11 March 28, 2025
D-44,W-42,M-57 200: 376.41  100: 398.57
50: 383.99 21: 357.07		 No 371.77 345.61 March 26, 2025
D-52,W-46,M-61 200: 376.81  100: 399.65
50: 385.55 21: 358.27		 No 377.86 373.06 March 25, 2025
D-54,W-43,M-61 200: 376.94  100: 400.2
50: 386.06 21: 356.72		 No 366.56 379.24 March 24, 2025
D-45,W-43,M-58 200: 377.06  100: 400.64
50: 386.34 21: 354.35		 No 350.57 352.15 March 21, 2025
D-47,W-44,M-59 200: 377.46  100: 401.63
50: 387.74 21: 354.58		 No 354.74 356.79 March 20, 2025
D-47,W-44,M-58 200: 377.81  100: 402.53
50: 389 21: 354.34		 No 342.65 357.53 March 19, 2025
D-41,W-41,M-56 200: 378.13  100: 403.44
50: 390.28 21: 354.01		 No 342.2 339.3 March 18, 2025
D-41,W-42,M-56 200: 378.93  100: 405.91
50: 394.24 21: 356.53		 No 335.65 341.13 March 14, 2025
D-35,W-40,M-55 200: 379.35  100: 407.2
50: 396.41 21: 358.15		 Yes 334.92 327.25 March 13, 2025
D-33,W-40,M-54 200: 380.44  100: 410.26
50: 401.82 21: 364.08		 Yes 313.38 324.58 March 11, 2025
D-30,W-39,M-54 200: 381.83  100: 413.98
50: 408.71 21: 374.03		 Yes 330.23 324.24 March 7, 2025
D-31,W-40,M-56 200: 383.66  100: 418.96
50: 418.32 21: 388.44		 Yes 332 339.17 March 4, 2025
D-32,W-43,M-57 200: 384.31  100: 420.57
50: 421.55 21: 393.62		 Yes 364.6 345.58 March 3, 2025
D-36,W-43,M-60 200: 384.91  100: 422.07
50: 424.66 21: 398.68		 Yes 354.37 363.33 February 28, 2025
D-33,W-42,M-59 200: 385.5  100: 423.24
50: 427.16 21: 402.4		 Yes 378.34 356.63 February 27, 2025
D-38,W-46,M-65 200: 387.55  100: 430.24
50: 443.48 21: 431.87		 No 390.11 395.86 February 19, 2025
D-36,W-46,M-64 200: 387.73  100: 431.62
50: 447.5 21: 439.99		 No 395.6 391.22 February 14, 2025
D-37,W-46,M-65 200: 387.87  100: 432.4
50: 449.79 21: 445.12		 No 403.7 395.05 February 13, 2025
D-37,W-46,M-65 200: 387.93  100: 433.12
50: 452.03 21: 450.39		 No 412.06 398.32 February 12, 2025
D-44,W-50,M-69 200: 388.03  100: 433.78
50: 454.22 21: 455.88		 No 460 434.63 February 11, 2025
D-51,W-54,M-75 200: 387.56  100: 433.77
50: 455.02 21: 458.11		 No 461.9 464.92 February 10, 2025
D-50,W-54,M-73 200: 387.13  100: 433.07
50: 454.61 21: 457.39		 No 473.18 460.06 February 7, 2025
D-52,W-55,M-76 200: 386.55  100: 432.48
50: 454.39 21: 457.11		 No 452.66 469.75 February 6, 2025
D-46,W-53,M-72 200: 385.82  100: 431.68
50: 453.76 21: 455.78		 No 426.82 445.29 February 5, 2025
D-41,W-50,M-71 200: 385.32  100: 431.36
50: 454.11 21: 456.89		 No 430.03 425.06 February 4, 2025
D-41,W-51,M-71 200: 384.92  100: 431.49
50: 455.29 21: 460.24		 No 416.07 427.05 February 3, 2025
D-43,W-51,M-73 200: 384.57  100: 431.52
50: 456.45 21: 463.73		 No 436.97 436.75 January 31, 2025
D-42,W-51,M-73 200: 384.04  100: 431.38
50: 457.25 21: 466.57		 No 435.7 433.86 January 30, 2025
D-41,W-50,M-72 200: 383.58  100: 431.29
50: 458.2 21: 470.02		 No 428.88 426.4 January 29, 2025
D-38,W-49,M-61 200: 383.21  100: 431.36
50: 459.5 21: 474.61		 No 416.46 416.18 January 28, 2025
D-35,W-69,M-60 200: 382.88  100: 431.66
50: 461.27 21: 480.76		 No 484.03 404.24 January 27, 2025
D-74,W-69,M-79 200: 382.78  100: 432.15
50: 463.6 21: 488.81		 No 550.38 544.16 January 24, 2025
D-76,W-69,M-79 200: 381.15  100: 429.85
50: 460.31 21: 482.99		 No 543.39 547.31 January 23, 2025
D-78,W-70,M-80 200: 379.47  100: 427.44
50: 456.76 21: 476.21		 No 541.03 550.27 January 22, 2025
D-74,W-68,M-79 200: 377.69  100: 424.93
50: 452.94 21: 468.42		 No 515 529.22 January 21, 2025
D-68,W-65,M-77 200: 375.9  100: 422.75
50: 449.83 21: 462.02		 No 508.44 503.78 January 17, 2025
D-69,W-66,M-78 200: 374.48  100: 421.08
50: 447.62 21: 457.62		 No 498.57 505.15 January 16, 2025
D-66,W-64,M-77 200: 373.04  100: 419.35
50: 445.28 21: 452.62		 No 480.97 493.9 January 15, 2025
D-58,W-61,M-75 200: 371.83  100: 417.84
50: 443.29 21: 448.27		 No 446.19 466.43 January 14, 2025
D-45,W-57,M-73 200: 370.88  100: 416.86
50: 442.35 21: 446.36		 No 432.44 439.16 January 13, 2025
D-45,W-56,M-72 200: 369.98  100: 416.34
50: 442.48 21: 447.12		 No 444.41 440.05 January 10, 2025
D-50,W-59,M-74 200: 369.06  100: 415.8
50: 442.58 21: 447.87		 No 452.62 450.27 January 8, 2025
D-53,W-59,M-75 200: 367.35  100: 414.32
50: 441.83 21: 447.07		 No 455.01 456.03 January 6, 2025
D-50,W-59,M-75 200: 366.42  100: 413.45
50: 441.26 21: 446.13		 No 430 448.55 January 3, 2025
D-38,W-55,M-73 200: 365.58  100: 412.72
50: 440.96 21: 445.87		 No 429.54 428.5 January 2, 2025
D-35,W-54,M-72 200: 364.96  100: 412.4
50: 441.47 21: 447.7		 No 428.23 424.06 December 31, 2024
D-38,W-56,M-74 200: 363.75  100: 411.79
50: 442.7 21: 452.39		 No 434.23 432.03 December 27, 2024
D-41,W-57,M-75 200: 363.12  100: 411.38
50: 443.14 21: 454.53		 No 436.82 438.85 December 26, 2024
D-40,W-57,M-75 200: 362.4  100: 410.81
50: 443.31 21: 456.18		 No 435 436.83 December 24, 2024
D-39,W-57,M-74 200: 361.66  100: 410.29
50: 443.58 21: 458.22		 No 437.5 435 December 23, 2024
D-40,W-57,M-75 200: 360.98  100: 409.77
50: 443.93 21: 460.66		 No 427.36 438.44 December 20, 2024
D-38,W-57,M-74 200: 360.24  100: 409.19
50: 444.15 21: 463		 No 443.89 435.22 December 19, 2024
D-37,W-56,M-74 200: 359.52  100: 408.66
50: 444.52 21: 465.93		 No 459.43 433.12 December 18, 2024
D-45,W-60,M-78 200: 358.81  100: 408.17
50: 444.98 21: 469.38		 No 459 454.47 December 17, 2024
D-48,W-62,M-81 200: 357.84  100: 407.23
50: 444.6 21: 470.95		 No 463.45 462.98 December 16, 2024
D-48,W-62,M-80 200: 356.82  100: 406.12
50: 443.85 21: 471.79		 No 470 462.33 December 13, 2024
D-51,W-64,M-82 200: 355.75  100: 404.99
50: 443.09 21: 472.78		 No 470.41 469.06 December 12, 2024
D-52,W-64,M-83 200: 354.6  100: 403.71
50: 442.03 21: 473.17		 No 465.3 472.26 December 11, 2024
D-47,W-62,M-80 200: 353.41  100: 402.33
50: 440.8 21: 473.27		 No 466.83 459.2 December 10, 2024
D-48,W-70,M-79 200: 352.35  100: 401.18
50: 440.05 21: 474.75		 No 496.87 462.72 December 9, 2024
D-66,W-70,M-89 200: 351.25  100: 399.92
50: 439.12 21: 476.02		 No 501.48 497 December 6, 2024
D-66,W-70,M-88 200: 349.76  100: 397.94
50: 436.76 21: 473.81		 No 500.58 497.14 December 5, 2024
D-68,W-71,M-89 200: 348.26  100: 395.93
50: 434.3 21: 471.35		 No 497.32 500.98 December 4, 2024
D-67,W-70,M-88 200: 346.71  100: 393.8
50: 431.58 21: 468.24		 No 491.35 495.75 December 3, 2024
D-65,W-70,M-88 200: 345.22  100: 391.74
50: 428.96 21: 465.34		 No 495.5 489.53 December 2, 2024
D-67,W-70,M-88 200: 343.69  100: 389.76
50: 426.48 21: 462.79		 No 495 493.27 November 29, 2024
D-65,W-67,M-84 200: 342.02  100: 387.66
50: 423.76 21: 459.58		 No 508.9 486.65 November 27, 2024
D-75,W-71,M-89 200: 340.49  100: 385.66
50: 421.19 21: 456.74		 No 496.04 504.12 November 26, 2024
D-73,W-70,M-89 200: 338.85  100: 383.27
50: 417.81 21: 451.75		 No 496.55 495.08 November 25, 2024
D-72,W-70,M-88 200: 337.19  100: 381
50: 414.65 21: 447.19		 No 489.98 491.06 November 22, 2024
D-72,W-70,M-88 200: 335.53  100: 378.78
50: 411.54 21: 442.57		 No 480.41 489.97 November 21, 2024
D-69,W-68,M-88 200: 333.81  100: 376.53
50: 408.33 21: 437.58		 No 478 476.25 November 20, 2024
D-69,W-68,M-88 200: 332.2  100: 374.52
50: 405.56 21: 433.51		 No 455.51 474.43 November 19, 2024
D-62,W-65,M-87 200: 330.77  100: 372.5
50: 402.75 21: 429.2		 No 445.02 451 November 18, 2024
D-60,W-64,M-87 200: 329.18  100: 370.92
50: 400.78 21: 426.9		 No 440.33 445.02 November 15, 2024
D-58,W-64,M-84 200: 327.87  100: 369.44
50: 398.98 21: 425		 No 446.28 439.41 November 14, 2024
D-62,W-65,M-82 200: 326.62  100: 368.03
50: 397.33 21: 423.48		 No 464.46 446.28 November 13, 2024
D-71,W-68,M-86 200: 325.37  100: 366.46
50: 395.33 21: 421.08		 No 468 463.03 November 12, 2024
D-73,W-69,M-87 200: 323.98  100: 364.51
50: 392.56 21: 416.67		 No 470 466.7 November 11, 2024
D-72,W-69,M-87 200: 322.39  100: 362.47
50: 389.54 21: 411.4		 No 442.96 462.06 November 8, 2024
D-67,W-67,M-86 200: 320.88  100: 360.47
50: 386.58 21: 406.07		 No 439.27 443.22 November 7, 2024
D-57,W-63,M-85 200: 318.31  100: 357.25
50: 382.1 21: 398.46		 No 391.22 410.99 November 5, 2024
D-47,W-60,M-83 200: 317.38  100: 356.16
50: 380.92 21: 397.14		 No 389.78 390.38 November 4, 2024
D-48,W-60,M-84 200: 316.52  100: 355.51
50: 380.54 21: 397.85		 No 395.43 392.31 November 1, 2024
D-48,W-60,M-84 200: 315.66  100: 354.79
50: 380.06 21: 398.43		 No 384.35 391.04 October 31, 2024
D-47,W-59,M-82 200: 314.81  100: 354.08
50: 379.61 21: 399.21		 No 392.71 390.15 October 30, 2024
D-50,W-61,M-84 200: 313.96  100: 353.37
50: 379.18 21: 400.16		 No 386.24 396.15 October 29, 2024
D-47,W-56,M-79 200: 313.13  100: 352.51
50: 378.49 21: 400.59		 No 375.91 389.3 October 28, 2024
D-37,W-55,M-72 200: 312.11  100: 351.8
50: 378.04 21: 401.77		 No 389.95 370.5 October 25, 2024
D-62,W-68,M-85 200: 311.32  100: 351.43
50: 378.35 21: 405.07		 No 413.85 413.47 October 24, 2024
2025 © SwingIdea.com
?>