FIVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-57,M-46 200: 25.55  100: 29.69
50: 32.8 21: 34.37		 No 35.47 32.23 October 16, 2026
D-52,W-63,M-49 200: 25.52  100: 29.63
50: 32.82 21: 34.6		 No 32.59 35.1 October 15, 2026
D-45,W-59,M-47 200: 25.46  100: 29.52
50: 32.73 21: 34.54		 No 34.2 33.08 October 14, 2026
D-54,W-64,M-49 200: 25.41  100: 29.45
50: 32.72 21: 34.7		 No 35.35 35.41 October 13, 2026
D-55,W-65,M-49 200: 25.34  100: 29.33
50: 32.61 21: 34.62		 No 36.76 35.67 October 12, 2026
D-58,W-67,M-50 200: 25.26  100: 29.2
50: 32.48 21: 34.51		 No 35.11 36.4 October 9, 2026
D-54,W-65,M-49 200: 25.18  100: 29.06
50: 32.32 21: 34.31		 No 33.66 35.15 October 8, 2026
D-49,W-62,M-47 200: 25.11  100: 28.94
50: 32.21 21: 34.22		 No 32.77 33.78 October 7, 2026
D-47,W-61,M-47 200: 25.05  100: 28.84
50: 32.14 21: 34.27		 No 34.36 33.29 October 6, 2026
D-51,W-64,M-48 200: 24.98  100: 28.75
50: 32.09 21: 34.37		 No 34.58 34.37 October 5, 2026
D-51,W-64,M-48 200: 24.9  100: 28.63
50: 32 21: 34.38		 No 36.06 34.36 October 2, 2026
D-56,W-67,M-53 200: 24.83  100: 28.52
50: 31.91 21: 34.38		 No 34.85 35.75 October 1, 2026
D-51,W-63,M-52 200: 24.74  100: 28.37
50: 31.75 21: 34.23		 No 34.12 34.01 September 30, 2026
D-51,W-63,M-52 200: 24.68  100: 28.26
50: 31.66 21: 34.26		 No 34.52 34.01 September 29, 2026
D-53,W-64,M-53 200: 24.62  100: 28.15
50: 31.56 21: 34.28		 No 34.75 34.66 September 28, 2026
D-57,W-67,M-54 200: 24.55  100: 28.02
50: 31.43 21: 34.24		 No 36.45 35.77 September 25, 2026
D-62,W-68,M-54 200: 24.33  100: 27.64
50: 30.96 21: 33.63		 No 37.51 36.66 September 24, 2026
D-66,W-70,M-55 200: 24.24  100: 27.46
50: 30.73 21: 33.31		 No 38.99 37.68 September 23, 2026
D-68,W-71,M-56 200: 24.29  100: 27.48
50: 30.76 21: 33.4		 No 37.12 38.65 September 22, 2026
D-64,W-69,M-55 200: 24.18  100: 27.26
50: 30.44 21: 32.85		 No 32.98 37.01 September 21, 2026
D-51,W-63,M-50 200: 24.09  100: 27.06
50: 30.17 21: 32.41		 No 34.44 32.47 September 18, 2026
D-61,W-66,M-52 200: 24.04  100: 26.95
50: 30.08 21: 32.4		 No 33.77 34.5 September 17, 2026
D-60,W-65,M-52 200: 23.97  100: 26.8
50: 29.9 21: 32.18		 No 33.02 34.08 September 16, 2026
D-56,W-64,M-51 200: 23.9  100: 26.66
50: 29.73 21: 31.98		 No 31.46 33.02 September 15, 2026
D-51,W-62,M-50 200: 23.83  100: 26.53
50: 29.6 21: 31.88		 No 31.69 31.75 September 14, 2026
D-46,W-60,M-49 200: 23.78  100: 26.42
50: 29.51 21: 31.89		 No 30.2 30.66 September 11, 2026
D-44,W-59,M-48 200: 23.74  100: 26.34
50: 29.46 21: 32.02		 No 30.21 30.25 September 10, 2026
D-44,W-59,M-49 200: 23.69  100: 26.26
50: 29.43 21: 32.2		 No 31 30.37 September 9, 2026
D-48,W-61,M-49 200: 23.65  100: 26.17
50: 29.39 21: 32.4		 No 32.6 31.23 September 8, 2026
D-57,W-67,M-51 200: 23.61  100: 26.07
50: 29.32 21: 32.52		 No 33.49 33.27 September 4, 2026
D-61,W-69,M-52 200: 23.53  100: 25.93
50: 29.15 21: 32.44		 No 34.47 34.1 September 3, 2026
D-60,W-67,M-52 200: 23.33  100: 25.6
50: 28.74 21: 32.08		 No 34.03 33.59 September 2, 2026
D-62,W-68,M-51 200: 23.24  100: 25.44
50: 28.55 21: 31.92		 No 33.81 34.03 September 1, 2026
D-65,W-70,M-52 200: 23.13  100: 25.26
50: 28.32 21: 31.7		 No 33.61 34.56 August 31, 2026
D-61,W-68,M-50 200: 22.82  100: 24.59
50: 27.44 21: 30.82		 No 32.81 32.77 August 24, 2026
D-62,W-68,M-50 200: 22.59  100: 24.09
50: 26.78 21: 30.19		 No 32.33 32.74 August 19, 2026
D-61,W-67,M-50 200: 22.52  100: 23.92
50: 26.54 21: 29.92		 No 31.91 32.45 August 18, 2026
D-64,W-68,M-50 200: 22.38  100: 23.58
50: 26.07 21: 29.43		 No 33.92 33 August 14, 2026
D-67,W-70,M-51 200: 22.3  100: 23.39
50: 25.79 21: 29.05		 No 31.31 33.8 August 13, 2026
D-62,W-64,M-45 200: 21.87  100: 22.36
50: 24.15 21: 26.39		 No 28.55 28.37 August 6, 2026
D-65,W-63,M-44 200: 21.61  100: 21.67
50: 23.1 21: 24.77		 No 28.17 27.66 July 30, 2026
D-63,W-62,M-43 200: 21.57  100: 21.55
50: 22.92 21: 24.46		 No 26.9 27.17 July 29, 2026
D-63,W-62,M-43 200: 21.54  100: 21.44
50: 22.74 21: 24.18		 No 26 27.12 July 28, 2026
D-58,W-59,M-41 200: 21.51  100: 21.33
50: 22.57 21: 23.87		 No 23.51 25.55 July 27, 2026
D-48,W-54,M-38 200: 21.5  100: 21.24
50: 22.44 21: 23.69		 No 22.33 23.12 July 24, 2026
D-40,W-51,M-36 200: 21.51  100: 21.2
50: 22.42 21: 23.75		 No 23.27 21.75 July 23, 2026
D-46,W-54,M-38 200: 21.53  100: 21.19
50: 22.44 21: 23.96		 No 24.89 22.95 July 22, 2026
D-61,W-60,M-41 200: 21.55  100: 21.16
50: 22.42 21: 24.07		 No 25.12 25.23 July 21, 2026
D-65,W-62,M-41 200: 21.53  100: 21.08
50: 22.31 21: 23.95		 No 25.22 25.7 July 20, 2026
D-64,W-61,M-41 200: 21.52  100: 20.99
50: 22.17 21: 23.76		 No 24.73 25.58 July 17, 2026
D-63,W-61,M-41 200: 21.51  100: 20.89
50: 22.03 21: 23.57		 No 24.9 25.26 July 16, 2026
D-61,W-59,M-40 200: 21.49  100: 20.8
50: 21.9 21: 23.4		 No 25.93 24.86 July 15, 2026
D-67,W-61,M-41 200: 21.46  100: 20.72
50: 21.78 21: 23.24		 No 24.38 25.58 July 14, 2026
D-69,W-62,M-42 200: 21.42  100: 20.62
50: 21.62 21: 23		 No 25.65 25.81 July 13, 2026
D-67,W-61,M-41 200: 21.38  100: 20.52
50: 21.45 21: 22.7		 No 25.8 25.42 July 10, 2026
D-65,W-60,M-41 200: 21.35  100: 20.42
50: 21.29 21: 22.41		 No 23.51 24.93 July 9, 2026
D-63,W-59,M-40 200: 21.32  100: 20.33
50: 21.14 21: 22.15		 No 24.17 24.2 July 8, 2026
D-68,W-60,M-41 200: 21.3  100: 20.25
50: 21.01 21: 21.93		 No 24.48 24.99 July 7, 2026
D-65,W-59,M-40 200: 21.27  100: 20.15
50: 20.85 21: 21.61		 No 22.81 24.1 July 6, 2026
D-62,W-57,M-39 200: 21.24  100: 20.07
50: 20.72 21: 21.35		 No 22.92 23.44 July 2, 2026
D-62,W-57,M-36 200: 21.22  100: 20
50: 20.61 21: 21.13		 No 22.05 23.24 July 1, 2026
D-52,W-53,M-34 200: 21.2  100: 19.93
50: 20.5 21: 20.9		 No 21.05 21.32 June 30, 2026
D-52,W-52,M-34 200: 21.2  100: 19.9
50: 20.47 21: 20.86		 No 21.74 21.3 June 29, 2026
D-52,W-53,M-34 200: 21.2  100: 19.87
50: 20.43 21: 20.81		 No 19.8 21.32 June 26, 2026
D-41,W-48,M-33 200: 21.19  100: 19.84
50: 20.4 21: 20.76		 No 19.35 19.51 June 25, 2026
D-41,W-48,M-33 200: 21.2  100: 19.84
50: 20.43 21: 20.89		 No 19.05 19.48 June 24, 2026
D-38,W-47,M-32 200: 21.21  100: 19.85
50: 20.47 21: 21.04		 No 18.88 19.06 June 23, 2026
D-36,W-46,M-32 200: 21.22  100: 19.86
50: 20.53 21: 21.25		 No 18.9 18.82 June 22, 2026
D-38,W-48,M-33 200: 21.24  100: 19.88
50: 20.6 21: 21.5		 No 19.18 19.4 June 18, 2026
D-38,W-48,M-33 200: 21.25  100: 19.89
50: 20.65 21: 21.73		 No 20.37 19.36 June 17, 2026
D-44,W-51,M-33 200: 21.27  100: 19.9
50: 20.7 21: 21.98		 No 20.57 20.68 June 16, 2026
D-44,W-51,M-33 200: 21.27  100: 19.88
50: 20.7 21: 22.11		 No 21.51 20.66 June 15, 2026
D-46,W-53,M-34 200: 21.27  100: 19.87
50: 20.7 21: 22.26		 No 20.66 21.23 June 12, 2026
D-44,W-51,M-34 200: 21.27  100: 19.84
50: 20.68 21: 22.37		 No 20.86 20.83 June 11, 2026
D-46,W-53,M-34 200: 21.27  100: 19.82
50: 20.68 21: 22.54		 No 21.25 21.35 June 10, 2026
D-48,W-54,M-34 200: 21.27  100: 19.79
50: 20.65 21: 22.66		 No 22.72 21.68 June 9, 2026
D-55,W-58,M-35 200: 21.26  100: 19.75
50: 20.61 21: 22.76		 No 23.13 23.15 June 8, 2026
D-56,W-60,M-35 200: 21.24  100: 19.68
50: 20.5 21: 22.72		 No 24.25 23.52 June 5, 2026
D-62,W-63,M-36 200: 21.21  100: 19.61
50: 20.38 21: 22.64		 No 24.13 24.46 June 4, 2026
D-66,W-64,M-37 200: 21.15  100: 19.42
50: 20.06 21: 22.29		 No 24.61 25.03 June 2, 2026
D-74,W-66,M-40 200: 21.1  100: 19.31
50: 19.86 21: 22		 No 25.15 26.26 June 1, 2026
D-69,W-62,M-38 200: 21.04  100: 19.16
50: 19.6 21: 21.55		 No 23.49 24.35 May 29, 2026
D-63,W-59,M-36 200: 21  100: 19.06
50: 19.4 21: 21.26		 No 22.84 22.83 May 28, 2026
D-61,W-58,M-35 200: 20.97  100: 18.98
50: 19.26 21: 21.09		 No 22.46 22.34 May 27, 2026
D-64,W-59,M-36 200: 20.95  100: 18.91
50: 19.14 21: 20.96		 No 22.58 22.79 May 26, 2026
D-64,W-59,M-36 200: 20.92  100: 18.83
50: 18.99 21: 20.77		 No 21.99 22.76 May 22, 2026
D-60,W-57,M-35 200: 20.9  100: 18.75
50: 18.84 21: 20.56		 No 22.18 21.84 May 21, 2026
D-63,W-58,M-35 200: 20.88  100: 18.68
50: 18.71 21: 20.42		 No 22.03 22.29 May 20, 2026
D-65,W-58,M-36 200: 20.86  100: 18.61
50: 18.57 21: 20.23		 No 21.5 22.52 May 19, 2026
D-59,W-55,M-34 200: 20.84  100: 18.53
50: 18.41 21: 19.98		 No 21.2 21.13 May 18, 2026
D-63,W-56,M-34 200: 20.84  100: 18.47
50: 18.29 21: 19.86		 No 20.25 21.64 May 15, 2026
D-59,W-54,M-33 200: 20.83  100: 18.41
50: 18.16 21: 19.68		 No 21.22 20.75 May 14, 2026
D-61,W-55,M-34 200: 20.83  100: 18.36
50: 18.05 21: 19.56		 No 20.75 21.12 May 13, 2026
D-61,W-54,M-34 200: 20.82  100: 18.3
50: 17.93 21: 19.4		 No 21.41 20.93 May 12, 2026
D-63,W-56,M-34 200: 20.82  100: 18.25
50: 17.8 21: 19.24		 No 21.97 21.41 May 11, 2026
D-68,W-58,M-35 200: 20.81  100: 18.18
50: 17.66 21: 19.01		 No 21.78 22.1 May 8, 2026
D-68,W-58,M-35 200: 20.78  100: 18.1
50: 17.48 21: 18.68		 No 22.5 22.2 May 7, 2026
D-68,W-57,M-35 200: 20.76  100: 18.02
50: 17.28 21: 18.31		 No 24.03 21.9 May 6, 2026
D-84,W-62,M-38 200: 20.73  100: 17.94
50: 17.09 21: 17.94		 No 24.09 24.26 May 5, 2026
D-82,W-60,M-37 200: 20.69  100: 17.81
50: 16.8 21: 17.27		 No 22.28 23.34 May 4, 2026
D-80,W-58,M-39 200: 20.65  100: 17.69
50: 16.53 21: 16.63		 No 20.18 22.24 May 1, 2026
D-61,W-46,M-33 200: 20.62  100: 17.6
50: 16.3 21: 16.04		 No 16.95 17.2 April 30, 2026
D-60,W-45,M-33 200: 20.63  100: 17.61
50: 16.26 21: 15.92		 No 16.57 17.05 April 29, 2026
D-58,W-44,M-32 200: 20.65  100: 17.62
50: 16.23 21: 15.8		 No 16.71 16.76 April 28, 2026
D-57,W-43,M-32 200: 20.68  100: 17.63
50: 16.21 21: 15.7		 No 16.52 16.56 April 27, 2026
D-57,W-43,M-32 200: 20.7  100: 17.66
50: 16.2 21: 15.61		 No 15.56 16.55 April 24, 2026
D-48,W-40,M-30 200: 20.73  100: 17.68
50: 16.18 21: 15.51		 No 16.01 15.46 April 23, 2026
D-60,W-44,M-32 200: 20.76  100: 17.72
50: 16.21 21: 15.51		 No 16.52 16.59 April 22, 2026
D-59,W-43,M-32 200: 20.77  100: 17.74
50: 16.2 21: 15.4		 No 16.32 16.49 April 21, 2026
D-57,W-42,M-32 200: 20.78  100: 17.76
50: 16.18 21: 15.28		 No 15.6 16.24 April 20, 2026
2026 © SwingIdea.com