FIVE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-51,M-56 200: 212.18  100: 221.29
50: 224.95 21: 221.24		 No 225.37 222.72 October 16, 2026
D-49,W-51,M-57 200: 212.01  100: 221.26
50: 225.04 21: 221.08		 No 218.92 223.23 October 15, 2026
D-45,W-49,M-56 200: 211.84  100: 221.22
50: 225.11 21: 220.86		 No 213.02 218.95 October 14, 2026
D-39,W-47,M-55 200: 211.68  100: 221.27
50: 225.36 21: 221.06		 No 216.4 213.35 October 13, 2026
D-39,W-47,M-55 200: 211.59  100: 221.44
50: 225.85 21: 221.87		 No 214 213.58 October 12, 2026
D-40,W-48,M-55 200: 211.46  100: 221.59
50: 226.35 21: 222.74		 No 210.81 214.73 October 9, 2026
D-35,W-46,M-54 200: 211.33  100: 221.73
50: 226.83 21: 223.58		 Yes 202.34 209.73 October 8, 2026
D-29,W-44,M-53 200: 211.25  100: 221.98
50: 227.53 21: 225.04		 Yes 209.92 204.24 October 7, 2026
D-32,W-46,M-54 200: 211.21  100: 222.35
50: 228.48 21: 227.23		 Yes 215.15 209.92 October 6, 2026
D-35,W-48,M-55 200: 211.12  100: 222.61
50: 229.23 21: 229.05		 No 221.47 215.93 October 5, 2026
D-39,W-50,M-56 200: 210.97  100: 222.76
50: 229.78 21: 230.43		 No 222.73 221.19 October 2, 2026
D-39,W-50,M-57 200: 210.78  100: 222.8
50: 230.13 21: 231.41		 No 220 221.17 October 1, 2026
D-37,W-50,M-57 200: 210.58  100: 222.85
50: 230.49 21: 232.49		 No 220.93 219.57 September 30, 2026
D-39,W-51,M-57 200: 210.4  100: 222.92
50: 230.94 21: 233.84		 No 226.74 222.03 September 29, 2026
D-43,W-53,M-59 200: 210.19  100: 222.96
50: 231.3 21: 235.09		 No 220.9 228 September 28, 2026
D-38,W-51,M-57 200: 209.9  100: 222.87
50: 231.44 21: 235.83		 No 222.84 222.6 September 25, 2026
D-38,W-51,M-57 200: 209.41  100: 222.7
50: 231.8 21: 237.89		 No 228.66 222.38 September 24, 2026
D-41,W-53,M-59 200: 209.16  100: 222.71
50: 232.19 21: 239.52		 No 232.12 227.41 September 23, 2026
D-44,W-55,M-60 200: 209.08  100: 222.82
50: 232.38 21: 239.99		 No 236.39 232.28 September 22, 2026
D-47,W-57,M-61 200: 208.72  100: 222.64
50: 232.38 21: 240.8		 No 236.38 236.14 September 21, 2026
D-45,W-56,M-60 200: 208.29  100: 222.37
50: 232.23 21: 241.29		 No 235.06 234.14 September 18, 2026
D-47,W-57,M-61 200: 207.88  100: 222.14
50: 232.15 21: 242.04		 No 240.16 236.8 September 17, 2026
D-48,W-57,M-61 200: 207.4  100: 221.85
50: 231.96 21: 242.59		 No 238.55 237.68 September 16, 2026
D-47,W-57,M-61 200: 206.92  100: 221.54
50: 231.73 21: 243.11		 No 251.6 236.07 September 15, 2026
D-56,W-62,M-64 200: 206.46  100: 221.25
50: 231.55 21: 243.85		 No 243.88 249.59 September 14, 2026
D-53,W-61,M-63 200: 205.83  100: 220.68
50: 230.82 21: 243.25		 No 242.42 244.6 September 11, 2026
D-51,W-59,M-62 200: 205.27  100: 220.2
50: 230.25 21: 243.11		 No 245.47 241.28 September 10, 2026
D-55,W-62,M-63 200: 204.72  100: 219.78
50: 229.8 21: 243.3		 No 252.92 247.12 September 9, 2026
D-61,W-65,M-64 200: 204.14  100: 219.23
50: 229.1 21: 242.9		 No 251.22 254.07 September 8, 2026
D-60,W-65,M-64 200: 203.37  100: 218.53
50: 228.08 21: 241.72		 No 238.8 252.2 September 4, 2026
D-52,W-61,M-62 200: 202.75  100: 217.85
50: 227.09 21: 240.62		 No 257.2 239.96 September 3, 2026
D-56,W-62,M-62 200: 201.86  100: 216.91
50: 225.93 21: 240.48		 No 244.98 243.08 September 2, 2026
D-57,W-63,M-64 200: 201.33  100: 216.39
50: 225.23 21: 240.2		 No 242.66 245.08 September 1, 2026
D-59,W-64,M-64 200: 200.89  100: 215.81
50: 224.42 21: 239.69		 No 242.54 246.84 August 31, 2026
D-75,W-69,M-66 200: 198.14  100: 212.77
50: 219.56 21: 233.6		 No 247.3 262.72 August 24, 2026
D-68,W-63,M-64 200: 196.14  100: 210.5
50: 215.66 21: 227.64		 No 241.5 242.08 August 19, 2026
D-66,W-61,M-63 200: 195.54  100: 209.87
50: 214.58 21: 226.12		 No 238.92 238.51 August 18, 2026
D-74,W-64,M-64 200: 194.49  100: 208.72
50: 212.59 21: 223.37		 No 242.97 244.54 August 14, 2026
D-73,W-63,M-63 200: 193.92  100: 208
50: 211.28 21: 221.14		 No 248.6 241.71 August 13, 2026
D-77,W-61,M-62 200: 191.4  100: 204.81
50: 205.2 21: 209.71		 No 225.74 231.12 August 6, 2026
D-68,W-56,M-59 200: 190.22  100: 203.52
50: 202.55 21: 203.95		 No 219.68 216.7 August 3, 2026
D-72,W-57,M-60 200: 189.58  100: 202.99
50: 201.36 21: 201.08		 No 211.35 219.17 July 30, 2026
D-64,W-53,M-58 200: 189.24  100: 202.67
50: 200.63 21: 199.17		 No 207.99 209.49 July 29, 2026
D-63,W-53,M-58 200: 189.01  100: 202.54
50: 200.27 21: 198.08		 No 207.49 207.99 July 28, 2026
D-62,W-52,M-58 200: 188.78  100: 202.44
50: 199.95 21: 197.04		 No 203.33 207.14 July 27, 2026
D-59,W-51,M-57 200: 188.54  100: 202.35
50: 199.66 21: 195.98		 No 201.61 203.19 July 24, 2026
D-57,W-50,M-57 200: 188.34  100: 202.35
50: 199.52 21: 195.22		 No 203.45 201.31 July 23, 2026
D-62,W-51,M-57 200: 188.21  100: 202.38
50: 199.44 21: 194.58		 No 203.72 204.87 July 22, 2026
D-61,W-51,M-57 200: 188.04  100: 202.34
50: 199.22 21: 193.5		 No 207.33 203.71 July 21, 2026
D-61,W-51,M-57 200: 187.92  100: 202.32
50: 199.04 21: 192.42		 No 210.77 204.14 July 20, 2026
D-60,W-50,M-57 200: 187.78  100: 202.29
50: 198.83 21: 191.19		 No 195.51 202.63 July 17, 2026
D-56,W-48,M-56 200: 187.66  100: 202.29
50: 198.67 21: 189.98		 No 194.08 197.71 July 16, 2026
D-51,W-46,M-55 200: 187.59  100: 202.39
50: 198.71 21: 189.17		 No 192.5 193.03 July 15, 2026
D-51,W-46,M-55 200: 187.57  100: 202.58
50: 198.95 21: 188.76		 No 193.83 193.11 July 14, 2026
D-50,W-46,M-55 200: 187.53  100: 202.77
50: 199.18 21: 188.3		 No 189.34 191.53 July 13, 2026
D-48,W-45,M-54 200: 187.51  100: 202.99
50: 199.5 21: 187.96		 No 185.97 189.39 July 10, 2026
D-42,W-42,M-53 200: 187.52  100: 203.27
50: 199.91 21: 187.81		 No 184.28 184.24 July 9, 2026
D-38,W-41,M-52 200: 187.59  100: 203.65
50: 200.55 21: 188.19		 Yes 176.56 180.75 July 8, 2026
D-33,W-39,M-51 200: 187.7  100: 204.12
50: 201.36 21: 188.97		 Yes 176.69 176.25 July 7, 2026
D-33,W-39,M-51 200: 187.87  100: 204.68
50: 202.38 21: 190.31		 Yes 180.78 176.4 July 6, 2026
D-37,W-41,M-53 200: 188.05  100: 205.25
50: 203.44 21: 191.78		 Yes 185.33 182.43 July 2, 2026
D-37,W-42,M-51 200: 188.19  100: 205.71
50: 204.3 21: 192.76		 Yes 179.79 182.64 July 1, 2026
D-34,W-41,M-51 200: 188.31  100: 206.17
50: 205.18 21: 193.83		 Yes 177.87 179.79 June 30, 2026
D-32,W-40,M-50 200: 188.43  100: 206.69
50: 206.22 21: 195.3		 Yes 186.29 178.23 June 29, 2026
D-38,W-44,M-53 200: 188.56  100: 207.26
50: 207.36 21: 197.1		 Yes 188.57 188.37 June 26, 2026
D-36,W-43,M-52 200: 188.57  100: 207.64
50: 208.14 21: 198.02		 Yes 189.75 186.59 June 25, 2026
D-37,W-43,M-52 200: 188.61  100: 208.06
50: 209.02 21: 199.22		 Yes 186.6 187.75 June 24, 2026
D-35,W-43,M-52 200: 188.61  100: 208.46
50: 209.88 21: 200.43		 Yes 187.36 185.95 June 23, 2026
D-39,W-45,M-54 200: 188.66  100: 208.91
50: 210.86 21: 201.96		 No 195.49 193.45 June 22, 2026
D-40,W-46,M-54 200: 188.65  100: 209.21
50: 211.57 21: 202.85		 No 194.13 194.06 June 18, 2026
D-37,W-45,M-53 200: 188.62  100: 209.51
50: 212.29 21: 203.78		 No 189.41 191.26 June 17, 2026
D-36,W-44,M-53 200: 188.65  100: 209.87
50: 213.14 21: 205.09		 No 194.23 189.41 June 16, 2026
D-38,W-46,M-54 200: 188.72  100: 210.28
50: 214.11 21: 206.74		 No 199.16 193.92 June 15, 2026
D-40,W-47,M-55 200: 188.73  100: 210.61
50: 214.94 21: 208.09		 No 203.29 198.49 June 12, 2026
D-42,W-48,M-56 200: 188.68  100: 210.85
50: 215.61 21: 209.1		 No 195.85 201.97 June 11, 2026
D-37,W-46,M-55 200: 188.58  100: 211.03
50: 216.16 21: 209.86		 No 190.83 195.85 June 10, 2026
D-33,W-44,M-53 200: 188.54  100: 211.34
50: 216.99 21: 211.33		 No 186.42 190.83 June 9, 2026
D-29,W-43,M-52 200: 188.58  100: 211.75
50: 218.06 21: 213.49		 Yes 189.91 186.49 June 8, 2026
D-31,W-44,M-53 200: 188.69  100: 212.26
50: 219.35 21: 216.33		 No 192.69 190.46 June 5, 2026
D-31,W-44,M-54 200: 188.76  100: 212.71
50: 220.53 21: 219.05		 No 197.47 192.17 June 4, 2026
D-48,W-56,M-62 200: 188.51  100: 212.92
50: 221.64 21: 221.77		 No 230.08 220.37 June 2, 2026
D-53,W-59,M-65 200: 188.27  100: 212.77
50: 221.69 21: 221.92		 No 226.5 226.22 June 1, 2026
D-54,W-60,M-66 200: 187.9  100: 212.49
50: 221.5 21: 221.47		 No 223.45 227.36 May 29, 2026
D-52,W-59,M-65 200: 187.52  100: 212.19
50: 221.26 21: 220.85		 No 222 224.9 May 28, 2026
D-44,W-55,M-62 200: 187.15  100: 211.93
50: 221.12 21: 220.42		 No 222.28 215.99 May 27, 2026
D-49,W-57,M-64 200: 186.86  100: 211.84
50: 221.33 21: 220.89		 No 220.81 221.07 May 26, 2026
D-47,W-57,M-63 200: 186.53  100: 211.65
50: 221.34 21: 220.87		 No 220 219.5 May 22, 2026
D-47,W-57,M-63 200: 186.22  100: 211.48
50: 221.41 21: 221.02		 No 220.17 219.79 May 21, 2026
D-48,W-57,M-63 200: 185.91  100: 211.31
50: 221.48 21: 221.14		 No 215.85 219.87 May 20, 2026
D-43,W-55,M-62 200: 185.61  100: 211.13
50: 221.54 21: 221.28		 No 218.06 214.39 May 19, 2026
D-46,W-56,M-63 200: 185.34  100: 211.05
50: 221.83 21: 222		 No 215.83 218.36 May 18, 2026
D-41,W-54,M-61 200: 185.04  100: 210.89
50: 221.98 21: 222.39		 No 213.83 213.64 May 15, 2026
D-42,W-55,M-62 200: 184.78  100: 210.83
50: 222.32 21: 223.31		 No 211.86 214.94 May 14, 2026
D-38,W-53,M-60 200: 184.51  100: 210.74
50: 222.62 21: 224.19		 No 208 209.99 May 13, 2026
D-37,W-52,M-60 200: 184.29  100: 210.75
50: 223.13 21: 225.68		 No 208.15 208.51 May 12, 2026
D-36,W-52,M-60 200: 184.1  100: 210.79
50: 223.73 21: 227.49		 No 223 208.15 May 11, 2026
D-45,W-59,M-64 200: 183.85  100: 210.83
50: 224.36 21: 229.53		 No 224.57 223.13 May 8, 2026
D-43,W-58,M-64 200: 183.46  100: 210.57
50: 224.41 21: 230.2		 No 236.28 221.25 May 7, 2026
D-53,W-65,M-68 200: 183.06  100: 210.34
50: 224.54 21: 231.14		 No 229.58 234.18 May 6, 2026
D-47,W-61,M-66 200: 182.53  100: 209.84
50: 224.15 21: 230.82		 No 232.12 226.72 May 5, 2026
D-51,W-64,M-67 200: 182.08  100: 209.49
50: 224.05 21: 231.25		 No 230.24 231.1 May 4, 2026
D-50,W-64,M-69 200: 181.57  100: 209.04
50: 223.76 21: 231.27		 No 236.25 230.52 May 1, 2026
D-55,W-66,M-71 200: 181.04  100: 208.6
50: 223.48 21: 231.35		 No 231.31 235.66 April 30, 2026
D-48,W-62,M-69 200: 180.46  100: 208.04
50: 222.98 21: 230.89		 No 232.22 228.14 April 29, 2026
D-52,W-65,M-70 200: 179.93  100: 207.62
50: 222.77 21: 231.18		 No 234.98 232.54 April 28, 2026
D-54,W-66,M-71 200: 179.33  100: 207.1
50: 222.37 21: 231.04		 No 235.99 234.25 April 27, 2026
D-54,W-66,M-70 200: 178.73  100: 206.54
50: 221.89 21: 230.7		 No 239.51 234.01 April 24, 2026
D-57,W-67,M-71 200: 178.14  100: 205.97
50: 221.39 21: 230.35		 No 240.23 238.2 April 23, 2026
D-59,W-68,M-71 200: 177.5  100: 205.31
50: 220.71 21: 229.53		 No 240.36 240.23 April 22, 2026
D-57,W-67,M-71 200: 176.81  100: 204.59
50: 219.91 21: 228.4		 No 248.92 237.1 April 21, 2026
D-67,W-70,M-72 200: 176.11  100: 203.91
50: 219.21 21: 227.48		 No 234.98 247.71 April 20, 2026
2026 © SwingIdea.com