FIVE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-64,M-64 200: 194.49  100: 208.72
50: 212.59 21: 223.37		 No 242.97 244.54 August 14, 2026
D-73,W-63,M-63 200: 193.92  100: 208
50: 211.28 21: 221.14		 No 248.6 241.71 August 13, 2026
D-77,W-61,M-62 200: 191.4  100: 204.81
50: 205.2 21: 209.71		 No 225.74 231.12 August 6, 2026
D-68,W-56,M-59 200: 190.22  100: 203.52
50: 202.55 21: 203.95		 No 219.68 216.7 August 3, 2026
D-72,W-57,M-60 200: 189.58  100: 202.99
50: 201.36 21: 201.08		 No 211.35 219.17 July 30, 2026
D-64,W-53,M-58 200: 189.24  100: 202.67
50: 200.63 21: 199.17		 No 207.99 209.49 July 29, 2026
D-63,W-53,M-58 200: 189.01  100: 202.54
50: 200.27 21: 198.08		 No 207.49 207.99 July 28, 2026
D-62,W-52,M-58 200: 188.78  100: 202.44
50: 199.95 21: 197.04		 No 203.33 207.14 July 27, 2026
D-59,W-51,M-57 200: 188.54  100: 202.35
50: 199.66 21: 195.98		 No 201.61 203.19 July 24, 2026
D-57,W-50,M-57 200: 188.34  100: 202.35
50: 199.52 21: 195.22		 No 203.45 201.31 July 23, 2026
D-62,W-51,M-57 200: 188.21  100: 202.38
50: 199.44 21: 194.58		 No 203.72 204.87 July 22, 2026
D-61,W-51,M-57 200: 188.04  100: 202.34
50: 199.22 21: 193.5		 No 207.33 203.71 July 21, 2026
D-61,W-51,M-57 200: 187.92  100: 202.32
50: 199.04 21: 192.42		 No 210.77 204.14 July 20, 2026
D-60,W-50,M-57 200: 187.78  100: 202.29
50: 198.83 21: 191.19		 No 195.51 202.63 July 17, 2026
D-56,W-48,M-56 200: 187.66  100: 202.29
50: 198.67 21: 189.98		 No 194.08 197.71 July 16, 2026
D-51,W-46,M-55 200: 187.59  100: 202.39
50: 198.71 21: 189.17		 No 192.5 193.03 July 15, 2026
D-51,W-46,M-55 200: 187.57  100: 202.58
50: 198.95 21: 188.76		 No 193.83 193.11 July 14, 2026
D-50,W-46,M-55 200: 187.53  100: 202.77
50: 199.18 21: 188.3		 No 189.34 191.53 July 13, 2026
D-48,W-45,M-54 200: 187.51  100: 202.99
50: 199.5 21: 187.96		 No 185.97 189.39 July 10, 2026
D-42,W-42,M-53 200: 187.52  100: 203.27
50: 199.91 21: 187.81		 No 184.28 184.24 July 9, 2026
D-38,W-41,M-52 200: 187.59  100: 203.65
50: 200.55 21: 188.19		 Yes 176.56 180.75 July 8, 2026
D-33,W-39,M-51 200: 187.7  100: 204.12
50: 201.36 21: 188.97		 Yes 176.69 176.25 July 7, 2026
D-33,W-39,M-51 200: 187.87  100: 204.68
50: 202.38 21: 190.31		 Yes 180.78 176.4 July 6, 2026
D-37,W-41,M-53 200: 188.05  100: 205.25
50: 203.44 21: 191.78		 Yes 185.33 182.43 July 2, 2026
D-37,W-42,M-51 200: 188.19  100: 205.71
50: 204.3 21: 192.76		 Yes 179.79 182.64 July 1, 2026
D-34,W-41,M-51 200: 188.31  100: 206.17
50: 205.18 21: 193.83		 Yes 177.87 179.79 June 30, 2026
D-32,W-40,M-50 200: 188.43  100: 206.69
50: 206.22 21: 195.3		 Yes 186.29 178.23 June 29, 2026
D-38,W-44,M-53 200: 188.56  100: 207.26
50: 207.36 21: 197.1		 Yes 188.57 188.37 June 26, 2026
D-36,W-43,M-52 200: 188.57  100: 207.64
50: 208.14 21: 198.02		 Yes 189.75 186.59 June 25, 2026
D-37,W-43,M-52 200: 188.61  100: 208.06
50: 209.02 21: 199.22		 Yes 186.6 187.75 June 24, 2026
D-35,W-43,M-52 200: 188.61  100: 208.46
50: 209.88 21: 200.43		 Yes 187.36 185.95 June 23, 2026
D-39,W-45,M-54 200: 188.66  100: 208.91
50: 210.86 21: 201.96		 No 195.49 193.45 June 22, 2026
D-40,W-46,M-54 200: 188.65  100: 209.21
50: 211.57 21: 202.85		 No 194.13 194.06 June 18, 2026
D-37,W-45,M-53 200: 188.62  100: 209.51
50: 212.29 21: 203.78		 No 189.41 191.26 June 17, 2026
D-36,W-44,M-53 200: 188.65  100: 209.87
50: 213.14 21: 205.09		 No 194.23 189.41 June 16, 2026
D-38,W-46,M-54 200: 188.72  100: 210.28
50: 214.11 21: 206.74		 No 199.16 193.92 June 15, 2026
D-40,W-47,M-55 200: 188.73  100: 210.61
50: 214.94 21: 208.09		 No 203.29 198.49 June 12, 2026
D-42,W-48,M-56 200: 188.68  100: 210.85
50: 215.61 21: 209.1		 No 195.85 201.97 June 11, 2026
D-37,W-46,M-55 200: 188.58  100: 211.03
50: 216.16 21: 209.86		 No 190.83 195.85 June 10, 2026
D-33,W-44,M-53 200: 188.54  100: 211.34
50: 216.99 21: 211.33		 No 186.42 190.83 June 9, 2026
D-29,W-43,M-52 200: 188.58  100: 211.75
50: 218.06 21: 213.49		 Yes 189.91 186.49 June 8, 2026
D-31,W-44,M-53 200: 188.69  100: 212.26
50: 219.35 21: 216.33		 No 192.69 190.46 June 5, 2026
D-31,W-44,M-54 200: 188.76  100: 212.71
50: 220.53 21: 219.05		 No 197.47 192.17 June 4, 2026
D-48,W-56,M-62 200: 188.51  100: 212.92
50: 221.64 21: 221.77		 No 230.08 220.37 June 2, 2026
D-53,W-59,M-65 200: 188.27  100: 212.77
50: 221.69 21: 221.92		 No 226.5 226.22 June 1, 2026
D-54,W-60,M-66 200: 187.9  100: 212.49
50: 221.5 21: 221.47		 No 223.45 227.36 May 29, 2026
D-52,W-59,M-65 200: 187.52  100: 212.19
50: 221.26 21: 220.85		 No 222 224.9 May 28, 2026
D-44,W-55,M-62 200: 187.15  100: 211.93
50: 221.12 21: 220.42		 No 222.28 215.99 May 27, 2026
D-49,W-57,M-64 200: 186.86  100: 211.84
50: 221.33 21: 220.89		 No 220.81 221.07 May 26, 2026
D-47,W-57,M-63 200: 186.53  100: 211.65
50: 221.34 21: 220.87		 No 220 219.5 May 22, 2026
D-47,W-57,M-63 200: 186.22  100: 211.48
50: 221.41 21: 221.02		 No 220.17 219.79 May 21, 2026
D-48,W-57,M-63 200: 185.91  100: 211.31
50: 221.48 21: 221.14		 No 215.85 219.87 May 20, 2026
D-43,W-55,M-62 200: 185.61  100: 211.13
50: 221.54 21: 221.28		 No 218.06 214.39 May 19, 2026
D-46,W-56,M-63 200: 185.34  100: 211.05
50: 221.83 21: 222		 No 215.83 218.36 May 18, 2026
D-41,W-54,M-61 200: 185.04  100: 210.89
50: 221.98 21: 222.39		 No 213.83 213.64 May 15, 2026
D-42,W-55,M-62 200: 184.78  100: 210.83
50: 222.32 21: 223.31		 No 211.86 214.94 May 14, 2026
D-38,W-53,M-60 200: 184.51  100: 210.74
50: 222.62 21: 224.19		 No 208 209.99 May 13, 2026
D-37,W-52,M-60 200: 184.29  100: 210.75
50: 223.13 21: 225.68		 No 208.15 208.51 May 12, 2026
D-36,W-52,M-60 200: 184.1  100: 210.79
50: 223.73 21: 227.49		 No 223 208.15 May 11, 2026
D-45,W-59,M-64 200: 183.85  100: 210.83
50: 224.36 21: 229.53		 No 224.57 223.13 May 8, 2026
D-43,W-58,M-64 200: 183.46  100: 210.57
50: 224.41 21: 230.2		 No 236.28 221.25 May 7, 2026
D-53,W-65,M-68 200: 183.06  100: 210.34
50: 224.54 21: 231.14		 No 229.58 234.18 May 6, 2026
D-47,W-61,M-66 200: 182.53  100: 209.84
50: 224.15 21: 230.82		 No 232.12 226.72 May 5, 2026
D-51,W-64,M-67 200: 182.08  100: 209.49
50: 224.05 21: 231.25		 No 230.24 231.1 May 4, 2026
D-50,W-64,M-69 200: 181.57  100: 209.04
50: 223.76 21: 231.27		 No 236.25 230.52 May 1, 2026
D-55,W-66,M-71 200: 181.04  100: 208.6
50: 223.48 21: 231.35		 No 231.31 235.66 April 30, 2026
D-48,W-62,M-69 200: 180.46  100: 208.04
50: 222.98 21: 230.89		 No 232.22 228.14 April 29, 2026
D-52,W-65,M-70 200: 179.93  100: 207.62
50: 222.77 21: 231.18		 No 234.98 232.54 April 28, 2026
D-54,W-66,M-71 200: 179.33  100: 207.1
50: 222.37 21: 231.04		 No 235.99 234.25 April 27, 2026
D-54,W-66,M-70 200: 178.73  100: 206.54
50: 221.89 21: 230.7		 No 239.51 234.01 April 24, 2026
D-57,W-67,M-71 200: 178.14  100: 205.97
50: 221.39 21: 230.35		 No 240.23 238.2 April 23, 2026
D-59,W-68,M-71 200: 177.5  100: 205.31
50: 220.71 21: 229.53		 No 240.36 240.23 April 22, 2026
D-57,W-67,M-71 200: 176.81  100: 204.59
50: 219.91 21: 228.4		 No 248.92 237.1 April 21, 2026
D-67,W-70,M-72 200: 176.11  100: 203.91
50: 219.21 21: 227.48		 No 234.98 247.71 April 20, 2026
D-60,W-67,M-71 200: 175.39  100: 203.03
50: 218.05 21: 225.36		 No 226.5 236.26 April 17, 2026
D-51,W-64,M-68 200: 174.69  100: 202.34
50: 217.3 21: 224.21		 No 224.22 225.06 April 16, 2026
D-50,W-63,M-68 200: 174.09  100: 201.86
50: 216.99 21: 224.12		 No 219.15 223.32 April 15, 2026
D-47,W-62,M-66 200: 173.51  100: 201.41
50: 216.73 21: 224.2		 No 221.25 219.85 April 14, 2026
D-48,W-62,M-67 200: 172.95  100: 201.03
50: 216.6 21: 224.66		 No 215.73 221.19 April 13, 2026
D-44,W-61,M-66 200: 172.35  100: 200.61
50: 216.41 21: 225.03		 No 223.49 217.37 April 10, 2026
D-51,W-66,M-68 200: 171.79  100: 200.26
50: 216.37 21: 225.83		 No 226.49 225.19 April 9, 2026
D-54,W-68,M-69 200: 171.15  100: 199.74
50: 216.01 21: 225.9		 No 234.99 228.18 April 8, 2026
D-52,W-67,M-69 200: 170.46  100: 199.16
50: 215.52 21: 225.66		 No 231 226.53 April 7, 2026
D-61,W-73,M-71 200: 169  100: 197.86
50: 214.31 21: 224.71		 No 229.2 235.39 April 2, 2026
D-61,W-73,M-70 200: 168.32  100: 197.1
50: 213.45 21: 223.58		 No 230.54 234.92 April 1, 2026
D-57,W-71,M-68 200: 167.65  100: 196.33
50: 212.57 21: 222.39		 No 223.92 228.48 March 31, 2026
D-50,W-67,M-66 200: 167.03  100: 195.68
50: 211.92 21: 221.75		 No 226.27 219.82 March 30, 2026
D-51,W-69,M-67 200: 166.5  100: 195.19
50: 211.6 21: 221.95		 No 225.69 221.72 March 27, 2026
D-56,W-72,M-68 200: 165.97  100: 194.65
50: 211.18 21: 221.98		 No 231.56 226.79 March 26, 2026
D-64,W-75,M-69 200: 165.39  100: 194
50: 210.55 21: 221.47		 No 233.31 233.65 March 25, 2026
D-62,W-74,M-69 200: 164.71  100: 193.2
50: 209.61 21: 220.19		 No 230.15 231.09 March 24, 2026
D-62 200: 164.07  100: 192.43
50: 208.73 21: 219.04		 No 229.33 230.5 March 23, 2026
D-60,W-73,M-68 200: 163.43  100: 191.66
50: 207.84 21: 217.84		 No 235 227.42 March 20, 2026
D-69,W-75,M-69 200: 162.83  100: 190.94
50: 207.04 21: 216.83		 No 219.3 235.17 March 19, 2026
D-48,W-68,M-64 200: 162.13  100: 190.04
50: 205.89 21: 214.9		 No 215.85 212.47 March 18, 2026
D-51,W-69,M-65 200: 161.63  100: 189.59
50: 205.63 21: 215.15		 No 211.67 214 March 17, 2026
D-47 200: 161.11  100: 189.09
50: 205.28 21: 215.27		 No 213.84 211.67 March 16, 2026
D-46,W-67,M-63 200: 160.6  100: 188.64
50: 205.02 21: 215.65		 No 214.78 210.36 March 13, 2026
D-55,W-72,M-66 200: 160.11  100: 188.2
50: 204.81 21: 216.21		 No 212.78 217.03 March 12, 2026
D-57,W-72,M-66 200: 159.55  100: 187.61
50: 204.31 21: 216.12		 No 220.03 218.54 March 11, 2026
D-61,W-73,M-67 200: 158.98  100: 186.99
50: 203.73 21: 215.87		 No 220.04 221.05 March 10, 2026
D-60,W-75,M-66 200: 158.38  100: 186.31
50: 203.02 21: 215.32		 No 212.51 219.82 March 9, 2026
D-55,W-71,M-65 200: 157.81  100: 185.64
50: 202.33 21: 214.85		 No 216.34 215.28 March 6, 2026
D-66,W-77,M-67 200: 157.27  100: 185.05
50: 201.8 21: 214.8		 No 218.2 221.65 March 5, 2026
D-65,W-76,M-67 200: 156.67  100: 184.32
50: 201 21: 214.08		 No 225 220.52 March 4, 2026
D-67,W-77,M-67 200: 156.05  100: 183.6
50: 200.2 21: 213.4		 No 216.97 221.55 March 3, 2026
D-70,W-79,M-68 200: 155.42  100: 182.85
50: 199.33 21: 212.55		 No 216 223.48 March 2, 2026
D-70,W-79,M-68 200: 154.79  100: 182.04
50: 198.34 21: 211.4		 No 221.15 223.53 February 27, 2026
D-73,W-79,M-68 200: 154.17  100: 181.21
50: 197.31 21: 210.12		 No 224.97 225.12 February 26, 2026
D-72,W-79,M-68 200: 153.52  100: 180.34
50: 196.18 21: 208.54		 No 221.59 223.1 February 25, 2026
D-71,W-78,M-67 200: 152.88  100: 179.5
50: 195.08 21: 207.01		 No 217.01 221.4 February 24, 2026
D-69,W-78,M-67 200: 152.24  100: 178.67
50: 194.01 21: 205.49		 No 218.73 219.29 February 23, 2026
D-71,W-78,M-67 200: 151.61  100: 177.86
50: 192.97 21: 204.04		 No 213.78 220.09 February 20, 2026
D-68,W-77,M-67 200: 150.97  100: 177.02
50: 191.87 21: 202.35		 No 212.52 215.97 February 19, 2026
D-67,W-77,M-66 200: 150.37  100: 176.25
50: 190.88 21: 200.91		 No 210.78 214.36 February 18, 2026
D-66,W-76,M-66 200: 149.77  100: 175.5
50: 189.93 21: 199.5		 No 206.68 212.48 February 17, 2026
2026 © SwingIdea.com