FIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-37,M-35 200: 45.46  100: 39.64
50: 37.04 21: 35.18		 No 36.42 36.01 October 16, 2026
D-53,W-38,M-35 200: 45.56  100: 39.71
50: 37.08 21: 35.1		 No 36.4 36.13 October 15, 2026
D-49,W-36,M-34 200: 45.68  100: 39.78
50: 37.12 21: 34.99		 No 35.01 35.47 October 14, 2026
D-47,W-35,M-34 200: 45.8  100: 39.87
50: 37.19 21: 34.94		 No 34.66 35.2 October 13, 2026
D-40,W-32,M-33 200: 45.93  100: 39.96
50: 37.27 21: 34.91		 No 34.08 34.26 October 12, 2026
D-38,W-32,M-33 200: 46.07  100: 40.07
50: 37.39 21: 34.98		 No 34.35 34.04 October 9, 2026
D-40,W-32,M-33 200: 46.22  100: 40.19
50: 37.53 21: 35.08		 No 33.78 34.34 October 8, 2026
D-36,W-31,M-32 200: 46.36  100: 40.31
50: 37.66 21: 35.15		 No 33.58 33.82 October 7, 2026
D-32,W-30,M-32 200: 46.5  100: 40.44
50: 37.82 21: 35.29		 No 33.66 33.42 October 6, 2026
D-33,W-30,M-32 200: 46.64  100: 40.57
50: 38 21: 35.49		 No 32.5 33.58 October 5, 2026
D-23,W-26,M-31 200: 46.77  100: 40.71
50: 38.18 21: 35.69		 No 33.12 32.44 October 2, 2026
D-25,W-27,M-33 200: 46.92  100: 40.88
50: 38.41 21: 36.03		 No 33.24 33.1 October 1, 2026
D-23,W-27,M-33 200: 47.06  100: 41.03
50: 38.63 21: 36.34		 No 33.35 32.9 September 30, 2026
D-24,W-27,M-33 200: 47.2  100: 41.19
50: 38.86 21: 36.7		 No 34.15 33.35 September 29, 2026
D-28,W-29,M-33 200: 47.34  100: 41.34
50: 39.09 21: 37.06		 No 35.16 34.31 September 28, 2026
D-32,W-30,M-34 200: 47.47  100: 41.47
50: 39.28 21: 37.35		 No 35.06 35.41 September 25, 2026
D-28,W-30,M-34 200: 47.71  100: 41.72
50: 39.62 21: 37.83		 No 35.17 34.99 September 24, 2026
D-25,W-29,M-34 200: 47.83  100: 41.85
50: 39.81 21: 38.12		 No 35.01 34.67 September 23, 2026
D-26,W-30,M-34 200: 47.82  100: 41.85
50: 39.82 21: 38.15		 No 35.62 34.96 September 22, 2026
D-27,W-30,M-34 200: 47.95  100: 41.98
50: 40.02 21: 38.49		 No 35.82 35.19 September 21, 2026
D-28,W-31,M-34 200: 48.07  100: 42.11
50: 40.22 21: 38.83		 No 36.15 35.62 September 18, 2026
D-31,W-32,M-35 200: 48.19  100: 42.24
50: 40.41 21: 39.17		 No 37.01 36.43 September 17, 2026
D-32,W-33,M-35 200: 48.31  100: 42.35
50: 40.57 21: 39.46		 No 37.2 36.85 September 16, 2026
D-34,W-33,M-35 200: 48.42  100: 42.46
50: 40.72 21: 39.74		 No 38.03 37.34 September 15, 2026
D-37,W-35,M-36 200: 48.53  100: 42.55
50: 40.86 21: 39.99		 No 39 38.18 September 14, 2026
D-35,W-34,M-36 200: 49.18  100: 43.12
50: 41.43 21: 40.6		 No 38.3 38.14 September 11, 2026
D-34,W-34,M-36 200: 49.38  100: 43.3
50: 41.68 21: 41.11		 No 39.45 38.07 September 9, 2026
D-39,W-36,M-36 200: 49.48  100: 43.41
50: 41.83 21: 41.42		 No 41.44 39.42 September 8, 2026
D-51,W-41,M-39 200: 49.55  100: 43.48
50: 41.93 21: 41.64		 No 41.6 41.89 September 4, 2026
D-53,W-42,M-39 200: 49.61  100: 43.51
50: 41.93 21: 41.61		 No 42.33 42.28 September 3, 2026
D-51,W-42,M-39 200: 49.75  100: 43.58
50: 41.94 21: 41.56		 No 41.06 41.87 September 2, 2026
D-44,W-39,M-36 200: 49.81  100: 43.61
50: 41.94 21: 41.52		 No 40.66 40.83 September 1, 2026
D-44,W-39,M-36 200: 49.9  100: 43.66
50: 41.99 21: 41.59		 No 41.07 40.77 August 31, 2026
D-43,W-38,M-36 200: 50.05  100: 43.78
50: 42.1 21: 41.8		 No 40.17 40.64 August 26, 2026
D-46,W-40,M-36 200: 50.21  100: 43.92
50: 42.22 21: 42.08		 No 41.48 41.4 August 24, 2026
D-42,W-38,M-36 200: 50.44  100: 44.09
50: 42.36 21: 42.41		 No 41.18 40.66 August 19, 2026
D-43,W-39,M-36 200: 50.53  100: 44.16
50: 42.43 21: 42.59		 No 41.73 40.95 August 18, 2026
D-44,W-39,M-36 200: 50.61  100: 44.23
50: 42.49 21: 42.76		 No 42.55 41.17 August 17, 2026
D-50,W-42,M-37 200: 50.69  100: 44.29
50: 42.55 21: 42.93		 No 44.3 42.92 August 14, 2026
D-56,W-45,M-38 200: 50.76  100: 44.32
50: 42.53 21: 42.93		 No 42.12 44.13 August 13, 2026
D-50,W-42,M-37 200: 51.11  100: 44.49
50: 42.47 21: 42.97		 No 42.5 42.81 August 6, 2026
D-59,W-46,M-39 200: 51.34  100: 44.58
50: 42.36 21: 42.87		 No 45.66 44.78 August 3, 2026
D-59,W-46,M-38 200: 51.41  100: 44.58
50: 42.26 21: 42.67		 No 45.35 44.77 July 31, 2026
D-65,W-49,M-39 200: 51.49  100: 44.58
50: 42.16 21: 42.45		 No 46.01 46 July 30, 2026
D-69,W-50,M-40 200: 51.55  100: 44.56
50: 42 21: 42.08		 No 44.92 46.81 July 29, 2026
D-64,W-46,M-38 200: 51.61  100: 44.52
50: 41.81 21: 41.58		 No 43.81 44.93 July 28, 2026
D-58,W-42,M-36 200: 51.69  100: 44.51
50: 41.68 21: 41.22		 No 42.17 43.16 July 27, 2026
D-52,W-37,M-34 200: 51.78  100: 44.55
50: 41.62 21: 41.02		 No 40.38 41.51 July 24, 2026
D-45,W-35,M-32 200: 51.89  100: 44.61
50: 41.63 21: 40.97		 No 40.4 40.04 July 23, 2026
D-47,W-36,M-33 200: 52.02  100: 44.71
50: 41.69 21: 41.07		 No 42.01 40.54 July 22, 2026
D-52,W-37,M-34 200: 52.15  100: 44.8
50: 41.74 21: 41.12		 No 41.85 41.58 July 21, 2026
D-56,W-39,M-35 200: 52.27  100: 44.87
50: 41.74 21: 41.07		 No 41.71 42.27 July 20, 2026
D-54,W-38,M-35 200: 52.38  100: 44.93
50: 41.72 21: 40.95		 No 42.89 41.91 July 17, 2026
D-58,W-40,M-35 200: 52.5  100: 45
50: 41.71 21: 40.85		 No 41.68 42.62 July 16, 2026
D-51,W-37,M-34 200: 52.61  100: 45.05
50: 41.68 21: 40.66		 No 41.28 41.1 July 15, 2026
D-49,W-36,M-33 200: 52.73  100: 45.13
50: 41.7 21: 40.61		 No 41.03 40.58 July 14, 2026
D-56,W-38,M-35 200: 52.86  100: 45.23
50: 41.75 21: 40.62		 No 42.54 41.93 July 13, 2026
D-56,W-38,M-35 200: 52.97  100: 45.3
50: 41.74 21: 40.48		 No 42.41 41.98 July 10, 2026
D-55,W-37,M-34 200: 53.08  100: 45.37
50: 41.73 21: 40.32		 No 40.26 41.61 July 9, 2026
D-52,W-36,M-33 200: 53.2  100: 45.45
50: 41.73 21: 40.18		 No 42.19 40.84 July 8, 2026
D-61,W-40,M-35 200: 53.33  100: 45.54
50: 41.77 21: 40.12		 No 42 42.6 July 7, 2026
D-55,W-37,M-34 200: 53.44  100: 45.6
50: 41.74 21: 39.85		 No 41.76 41.27 July 6, 2026
D-59,W-38,M-34 200: 53.58  100: 45.69
50: 41.76 21: 39.71		 No 41.12 41.8 July 2, 2026
D-54,W-35,M-32 200: 53.7  100: 45.78
50: 41.75 21: 39.48		 No 39.24 40.8 July 1, 2026
D-43,W-30,M-30 200: 53.85  100: 45.88
50: 41.79 21: 39.35		 No 38.49 38.88 June 30, 2026
D-42,W-30,M-29 200: 54.01  100: 46.02
50: 41.91 21: 39.4		 No 39.03 38.69 June 29, 2026
D-41,W-29,M-29 200: 54.17  100: 46.17
50: 42.04 21: 39.47		 No 38.04 38.57 June 26, 2026
D-36,W-28,M-29 200: 54.32  100: 46.33
50: 42.19 21: 39.56		 No 38.51 37.86 June 25, 2026
D-39,W-30,M-29 200: 54.48  100: 46.5
50: 42.36 21: 39.74		 No 38.21 38.66 June 24, 2026
D-35,W-28,M-29 200: 54.64  100: 46.66
50: 42.51 21: 39.86		 No 38.04 38.03 June 23, 2026
D-33,W-28,M-29 200: 54.79  100: 46.84
50: 42.7 21: 40.05		 No 37.92 37.72 June 22, 2026
D-34,W-28,M-29 200: 54.96  100: 47.02
50: 42.9 21: 40.29		 No 38.63 38.21 June 18, 2026
D-36,W-29,M-29 200: 55.12  100: 47.2
50: 43.09 21: 40.51		 No 39.22 38.58 June 17, 2026
D-39,W-31,M-30 200: 55.28  100: 47.38
50: 43.27 21: 40.72		 No 39.36 39.5 June 16, 2026
D-36,W-29,M-29 200: 55.43  100: 47.54
50: 43.43 21: 40.85		 No 39.35 38.97 June 15, 2026
D-37,W-29,M-30 200: 55.58  100: 47.71
50: 43.61 21: 41.04		 No 38.41 39.2 June 12, 2026
D-30,W-28,M-29 200: 56.37  100: 48.42
50: 44.27 21: 41.67		 No 38.5 38.35 June 11, 2026
D-35,W-30,M-30 200: 56.71  100: 48.82
50: 44.74 21: 42.34		 No 39.42 39.98 June 9, 2026
D-33,W-29,M-29 200: 56.87  100: 48.99
50: 44.94 21: 42.58		 No 40.62 39.54 June 8, 2026
D-37,W-31,M-30 200: 57.03  100: 49.18
50: 45.16 21: 42.9		 No 41.45 40.95 June 5, 2026
D-39,W-31,M-31 200: 57.19  100: 49.35
50: 45.33 21: 43.11		 No 41.96 41.48 June 4, 2026
D-42,W-33,M-31 200: 57.49  100: 49.68
50: 45.67 21: 43.54		 No 43.1 42.52 June 2, 2026
D-47,W-35,M-33 200: 57.63  100: 49.83
50: 45.8 21: 43.64		 No 43.32 43.6 June 1, 2026
D-43,W-33,M-32 200: 57.75  100: 49.95
50: 45.89 21: 43.65		 No 42.1 42.99 May 29, 2026
D-39,W-32,M-32 200: 57.89  100: 50.09
50: 46.01 21: 43.72		 No 41.83 42.22 May 28, 2026
D-37,W-32,M-32 200: 58.03  100: 50.25
50: 46.16 21: 43.87		 No 42.54 42.02 May 27, 2026
D-38,W-32,M-32 200: 58.18  100: 50.42
50: 46.33 21: 44.07		 No 43.18 42.22 May 26, 2026
D-43,W-34,M-33 200: 58.32  100: 50.58
50: 46.5 21: 44.26		 No 43.51 43.56 May 22, 2026
D-44,W-34,M-33 200: 58.45  100: 50.72
50: 46.62 21: 44.34		 No 42.37 43.62 May 21, 2026
D-39,W-32,M-32 200: 58.58  100: 50.86
50: 46.74 21: 44.41		 No 43.41 42.69 May 20, 2026
D-42,W-34,M-33 200: 58.73  100: 51.03
50: 46.91 21: 44.59		 No 43.84 43.5 May 19, 2026
D-41,W-33,M-33 200: 58.87  100: 51.18
50: 47.05 21: 44.71		 No 41.77 43.37 May 18, 2026
D-32,W-30,M-32 200: 59.01  100: 51.34
50: 47.2 21: 44.85		 No 42.3 41.8 May 15, 2026
D-32,W-30,M-32 200: 59.16  100: 51.53
50: 47.42 21: 45.17		 No 42.47 41.81 May 14, 2026
D-34,W-31,M-32 200: 59.3  100: 51.72
50: 47.65 21: 45.52		 No 42.72 42.6 May 13, 2026
D-36,W-31,M-32 200: 59.44  100: 51.91
50: 47.85 21: 45.83		 No 42.81 43.01 May 12, 2026
D-32,W-30,M-32 200: 59.58  100: 52.08
50: 48.05 21: 46.13		 No 43.14 42.36 May 11, 2026
D-35,W-32,M-33 200: 59.73  100: 52.28
50: 48.28 21: 46.52		 No 44.5 43.49 May 8, 2026
D-50,W-37,M-36 200: 59.86  100: 52.45
50: 48.48 21: 46.84		 No 45.83 47.25 May 7, 2026
D-43,W-34,M-34 200: 59.95  100: 52.55
50: 48.53 21: 46.8		 No 46.63 45.97 May 6, 2026
D-46,W-35,M-35 200: 60.04  100: 52.68
50: 48.63 21: 46.89		 No 48.01 46.61 May 5, 2026
D-50,W-37,M-36 200: 60.14  100: 52.8
50: 48.72 21: 46.92		 No 46.52 47.28 May 4, 2026
D-46,W-35,M-34 200: 60.24  100: 52.91
50: 48.78 21: 46.88		 No 47.03 46.54 May 1, 2026
D-45,W-35,M-34 200: 60.33  100: 53.03
50: 48.87 21: 46.91		 No 45.86 46.53 April 30, 2026
D-44,W-34,M-34 200: 60.43  100: 53.16
50: 48.96 21: 46.95		 No 46.04 46.22 April 29, 2026
D-44,W-35,M-34 200: 60.53  100: 53.29
50: 49.07 21: 47.03		 No 45.99 46.3 April 28, 2026
D-40,W-33,M-34 200: 60.63  100: 53.43
50: 49.19 21: 47.11		 No 45.04 45.6 April 27, 2026
D-41,W-33,M-34 200: 60.74  100: 53.58
50: 49.33 21: 47.27		 No 45.16 45.73 April 24, 2026
D-41,W-33,M-34 200: 60.86  100: 53.74
50: 49.48 21: 47.43		 No 47.18 45.74 April 23, 2026
D-49,W-36,M-36 200: 60.98  100: 53.9
50: 49.63 21: 47.61		 No 47.75 47.84 April 22, 2026
D-48,W-36,M-35 200: 61.08  100: 54.02
50: 49.71 21: 47.58		 No 48.3 47.69 April 21, 2026
D-51,W-36,M-36 200: 61.17  100: 54.14
50: 49.79 21: 47.57		 No 48.5 48.32 April 20, 2026
2026 © SwingIdea.com