FICO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-67 200: 1801.39  100: 1877.65
50: 1857.96 21: 1857.57		 No 1943.12 1926.06 April 23, 2025
D-52,W-50,M-66 200: 1798.55  100: 1876.7
50: 1855.18 21: 1850.36		 No 1848.92 1872.9 April 22, 2025
D-47,W-52,M-63 200: 1796.14  100: 1876.78
50: 1854.46 21: 1847.98		 No 1891.67 1816.08 April 21, 2025
D-55,W-52,M-67 200: 1792.71  100: 1878.02
50: 1856.03 21: 1851.34		 No 1913.93 1908.69 April 17, 2025
D-55,W-51,M-66 200: 1789.82  100: 1877.39
50: 1853.88 21: 1845.3		 No 1900.8 1899.78 April 16, 2025
D-57,W-52,M-67 200: 1787.06  100: 1876.93
50: 1852 21: 1839.57		 No 1935 1923.93 April 15, 2025
D-58,W-51,M-67 200: 1784.19  100: 1875.95
50: 1849.07 21: 1830.69		 No 1904 1932.74 April 14, 2025
D-55,W-51,M-66 200: 1781.27  100: 1874.8
50: 1845.65 21: 1819.95		 No 1831.88 1888.45 April 11, 2025
D-52,W-49,M-66 200: 1778.82  100: 1874.54
50: 1843.91 21: 1812.74		 No 1810.88 1850.06 April 10, 2025
D-52,W-49,M-63 200: 1776.69  100: 1875.02
50: 1843.65 21: 1808.81		 No 1665.43 1848 April 9, 2025
D-37,W-40,M-59 200: 1774.66  100: 1875.59
50: 1843.48 21: 1804.68		 Yes 1770 1677.11 April 8, 2025
D-35,W-39,M-58 200: 1773.75  100: 1883.03
50: 1855.86 21: 1829.15		 Yes 1757.2 1673.98 April 4, 2025
D-45,W-45,M-62 200: 1773.62  100: 1887.29
50: 1863.29 21: 1845.49		 No 1820 1801.05 April 3, 2025
D-55,W-50,M-66 200: 1772.36  100: 1889.08
50: 1865.83 21: 1850.17		 No 1843.83 1889.89 April 2, 2025
D-52,W-49,M-66 200: 1770.22  100: 1889.13
50: 1864.85 21: 1845.98		 No 1835.1 1868.47 April 1, 2025
D-50,W-47,M-65 200: 1768.53  100: 1889.62
50: 1864.7 21: 1843.62		 No 1814.71 1844.16 March 31, 2025
D-49,W-47,M-65 200: 1767.77  100: 1890.54
50: 1865.54 21: 1843.56		 No 1874.09 1835.24 March 28, 2025
D-54,W-50,M-67 200: 1764.81  100: 1892.24
50: 1866.55 21: 1841.5		 No 1919.64 1887 March 26, 2025
D-58,W-52,M-68 200: 1762.85  100: 1892.46
50: 1865.72 21: 1836.71		 No 1897 1919.64 March 25, 2025
D-56,W-48,M-67 200: 1760.53  100: 1892.02
50: 1863.52 21: 1827.99		 No 1886.54 1897.66 March 24, 2025
D-52,W-48,M-66 200: 1758.6  100: 1892.01
50: 1862.12 21: 1820.65		 No 1841.84 1853.29 March 21, 2025
D-52,W-48,M-66 200: 1757.04  100: 1892.95
50: 1862.48 21: 1817.22		 No 1849.96 1853.46 March 20, 2025
D-54,W-49,M-66 200: 1755.48  100: 1893.87
50: 1862.85 21: 1813.4		 No 1827.43 1872.99 March 19, 2025
D-49,W-46,M-64 200: 1753.69  100: 1894.39
50: 1862.44 21: 1807.13		 No 1836.77 1813.61 March 18, 2025
D-48,W-46,M-63 200: 1751.06  100: 1897.25
50: 1865.19 21: 1802.3		 No 1759 1799.9 March 14, 2025
D-42,W-42,M-61 200: 1750.08  100: 1899.29
50: 1867.86 21: 1802.55		 No 1770 1743.54 March 13, 2025
D-39,W-42,M-60 200: 1749.67  100: 1905.12
50: 1876.77 21: 1811.89		 Yes 1695.35 1722.85 March 11, 2025
D-36,W-47,M-59 200: 1750.05  100: 1908.89
50: 1883.05 21: 1821.27		 Yes 1790.61 1695.35 March 10, 2025
D-48,W-47,M-65 200: 1750.7  100: 1913.29
50: 1890.72 21: 1834.52		 No 1819.61 1834.13 March 7, 2025
D-53,W-48,M-66 200: 1748.2  100: 1918.07
50: 1897.1 21: 1832.61		 No 1848.59 1871.03 March 4, 2025
D-52,W-49,M-66 200: 1747.35  100: 1919.14
50: 1898.16 21: 1828.57		 No 1890.06 1864.88 March 3, 2025
D-54,W-49,M-66 200: 1746.65  100: 1920.33
50: 1899.52 21: 1824.75		 No 1832.9 1886.35 February 28, 2025
D-49,W-47,M-65 200: 1746.21  100: 1921.22
50: 1900.06 21: 1818.26		 No 1870 1836.18 February 27, 2025
D-35,W-38,M-61 200: 1744.5  100: 1926.42
50: 1907.57 21: 1810.1		 Yes 1703.77 1732.2 February 24, 2025
D-28,W-38,M-60 200: 1746.61  100: 1930.59
50: 1914.72 21: 1818.3		 Yes 1724.4 1698.11 February 21, 2025
D-31,W-39,M-61 200: 1748.23  100: 1935.4
50: 1923.57 21: 1830.96		 Yes 1740.05 1725.54 February 20, 2025
D-33,W-40,M-62 200: 1749.68  100: 1939.75
50: 1931.65 21: 1842.05		 No 1794.24 1755.26 February 19, 2025
D-38,W-43,M-63 200: 1751.71  100: 1946.75
50: 1944.75 21: 1857.18		 No 1800 1799.19 February 14, 2025
D-38,W-44,M-63 200: 1752.66  100: 1949.84
50: 1950.69 21: 1863.29		 No 1785.08 1802.79 February 13, 2025
D-32,W-41,M-62 200: 1753.47  100: 1952.93
50: 1956.73 21: 1869.66		 No 1772.31 1767.41 February 12, 2025
D-35,W-42,M-63 200: 1754.86  100: 1956.79
50: 1964.45 21: 1880.42		 No 1861.27 1797.17 February 11, 2025
D-41,W-46,M-65 200: 1754.43  100: 1960.02
50: 1971.28 21: 1889.18		 No 1870 1857.35 February 10, 2025
D-41,W-46,M-65 200: 1756.56  100: 1962.37
50: 1975.93 21: 1892.53		 No 1888.68 1858.86 February 7, 2025
D-45,W-48,M-66 200: 1756.96  100: 1964.57
50: 1980.71 21: 1896.08		 No 1847.8 1887.3 February 6, 2025
D-38,W-46,M-64 200: 1756.97  100: 1966.22
50: 1984.52 21: 1897		 No 1649.34 1847.8 February 5, 2025
D-32,W-43,M-64 200: 1757.32  100: 1968.7
50: 1990.1 21: 1902.18		 No 1816.63 1809.7 February 4, 2025
D-33,W-47,M-64 200: 1756.79  100: 1971.91
50: 1997.46 21: 1911.91		 No 1832.42 1827.96 February 3, 2025
D-38,W-47,M-66 200: 1758.55  100: 1974.98
50: 2004.38 21: 1920.75		 No 1876.11 1873.56 January 31, 2025
D-37,W-46,M-66 200: 1758.69  100: 1977.08
50: 2009.72 21: 1925.72		 No 1872.69 1866.42 January 30, 2025
D-36,W-46,M-65 200: 1759.01  100: 1979.36
50: 2015.57 21: 1931.96		 No 1850 1860.21 January 29, 2025
D-34,W-45,M-65 200: 1759.51  100: 1981.82
50: 2021.91 21: 1939.51		 No 1830.51 1851.1 January 28, 2025
D-33,W-43,M-64 200: 1758.59  100: 1984.46
50: 2028.88 21: 1948.82		 No 1802.02 1842.64 January 27, 2025
D-29,W-43,M-64 200: 1760.95  100: 1987.44
50: 2036.48 21: 1959.99		 No 1855.33 1814.85 January 24, 2025
D-31,W-45,M-65 200: 1761.66  100: 1991
50: 2045.53 21: 1975.27		 No 1880.32 1854.6 January 23, 2025
D-33,W-46,M-66 200: 1761.77  100: 1993.83
50: 2053.32 21: 1987.97		 No 1918.09 1880.32 January 22, 2025
D-34,W-47,M-67 200: 1761.41  100: 1996.19
50: 2060.38 21: 1999.31		 No 1910.04 1894.19 January 21, 2025
D-35,W-48,M-67 200: 1761.49  100: 1998.32
50: 2067.16 21: 2010.37		 No 2007.95 1900.54 January 17, 2025
D-40,W-51,M-69 200: 1760.76  100: 2000.3
50: 2073.96 21: 2021.93		 No 2034.69 1969.68 January 16, 2025
D-47,W-55,M-70 200: 1759.38  100: 2000.93
50: 2078.22 21: 2027.43		 No 2016.97 2030.47 January 15, 2025
D-35,W-50,M-68 200: 1756.66  100: 2000.33
50: 2080.17 21: 2027.11		 No 1928.65 1949.53 January 14, 2025
D-28,W-49,M-67 200: 1754.72  100: 2001.35
50: 2085.5 21: 2035.28		 No 1889.64 1911.98 January 13, 2025
D-28,W-48,M-68 200: 1754.68  100: 2003.2
50: 2092.58 21: 2048.26		 No 1944.68 1917.63 January 10, 2025
D-32,W-51,M-69 200: 1754.32  100: 2004.89
50: 2099.72 21: 2062.01		 No 1925.25 1964.42 January 8, 2025
D-29,W-51,M-70 200: 1750.98  100: 2007.1
50: 2112.19 21: 2086.71		 No 1976.09 1968.01 January 6, 2025
D-28,W-51,M-70 200: 1749.94  100: 2007.83
50: 2118.07 21: 2099.21		 No 2003.11 1966.26 January 3, 2025
D-31,W-53,M-71 200: 1748.28  100: 2008.67
50: 2124.26 21: 2113.2		 No 2005 1995.92 January 2, 2025
D-30,W-52,M-70 200: 1746.55  100: 2008.94
50: 2129.5 21: 2125.55		 No 2012.67 1990.93 December 31, 2024
D-33,W-55,M-72 200: 1743.31  100: 2009.25
50: 2140.12 21: 2152.99		 No 2054.29 2037.33 December 27, 2024
D-36,W-56,M-73 200: 1741.4  100: 2008.72
50: 2144.31 21: 2165.16		 No 2093.45 2062.71 December 26, 2024
D-40,W-59,M-75 200: 1739.12  100: 2007.69
50: 2147.64 21: 2175.95		 No 2086.72 2104.99 December 24, 2024
D-36,W-58,M-74 200: 1735.44  100: 2005.73
50: 2149.38 21: 2183.42		 No 2080.12 2080.43 December 23, 2024
D-36,W-58,M-73 200: 1733.75  100: 2004.2
50: 2151.97 21: 2193.7		 No 2030 2085.18 December 20, 2024
D-30,W-56,M-73 200: 1731.08  100: 2002.6
50: 2154.7 21: 2205.13		 No 2055.14 2044.89 December 19, 2024
D-30,W-56,M-73 200: 1728.71  100: 2001.77
50: 2159.18 21: 2221.99		 No 2146.06 2051.1 December 18, 2024
D-37,W-61,M-77 200: 1726.13  100: 2000.78
50: 2163.59 21: 2239.98		 No 2154.78 2138.18 December 17, 2024
D-40,W-63,M-78 200: 1721.99  100: 1998
50: 2164.61 21: 2250.66		 No 2163.53 2170.03 December 16, 2024
D-40,W-63,M-78 200: 1718.93  100: 1994.51
50: 2164.39 21: 2259.14		 No 2189.36 2168.89 December 13, 2024
D-42,W-65,M-79 200: 1715.16  100: 1990.89
50: 2164.04 21: 2268.26		 No 2176.57 2186.91 December 12, 2024
D-43,W-65,M-80 200: 1711.31  100: 1986.91
50: 2163.11 21: 2276.82		 No 2183.26 2196.05 December 11, 2024
D-40,W-63,M-78 200: 1707.2  100: 1982.61
50: 2161.66 21: 2285.07		 No 2232.98 2170 December 10, 2024
D-45,W-80,M-81 200: 1702.55  100: 1978.82
50: 2161.32 21: 2297.18		 No 2353.82 2227.11 December 9, 2024
D-67,W-80,M-89 200: 1698.84  100: 1973.74
50: 2158.76 21: 2304.86		 No 2368 2375 December 6, 2024
D-65,W-79,M-89 200: 1692.78  100: 1965.49
50: 2149.83 21: 2297.23		 No 2391.65 2364.57 December 5, 2024
D-67,W-78,M-88 200: 1686.96  100: 1957.34
50: 2141.07 21: 2290.14		 No 2356.91 2375.83 December 4, 2024
D-65,W-77,M-87 200: 1680.93  100: 1948.81
50: 2131.5 21: 2281.16		 No 2313.3 2345.67 December 3, 2024
D-64,W-80,M-87 200: 1674.26  100: 1940.83
50: 2122.83 21: 2274.54		 No 2376.67 2333.96 December 2, 2024
D-71,W-80,M-90 200: 1669.29  100: 1932.72
50: 2114.21 21: 2268.29		 No 2376.68 2375.03 November 29, 2024
D-70,W-78,M-88 200: 1663.58  100: 1923.62
50: 2103.57 21: 2257.05		 No 2382.4 2354 November 27, 2024
D-75,W-81,M-90 200: 1657.32  100: 1914.83
50: 2093.34 21: 2246.85		 No 2354.64 2382.4 November 26, 2024
D-74,W-80,M-90 200: 1650.04  100: 1905.39
50: 2081.55 21: 2232.58		 No 2362.21 2360.22 November 25, 2024
D-73,W-80,M-90 200: 1643.56  100: 1896.09
50: 2070.17 21: 2219.14		 No 2348.38 2355.35 November 22, 2024
D-72,W-80,M-90 200: 1636.99  100: 1886.71
50: 2058.53 21: 2204.8		 No 2317.2 2337.83 November 21, 2024
D-70,W-79,M-90 200: 1630.41  100: 1877.49
50: 2047.13 21: 2190.8		 No 2292.5 2309.6 November 20, 2024
D-68,W-78,M-89 200: 1623.98  100: 1868.61
50: 2036.33 21: 2178.09		 No 2252.27 2282.3 November 19, 2024
D-67,W-78,M-89 200: 1617.37  100: 1860.26
50: 2026.3 21: 2167.12		 No 2261 2272.31 November 18, 2024
D-67,W-77,M-86 200: 1611.42  100: 1851.72
50: 2016.25 21: 2156.05		 No 2295.05 2261 November 15, 2024
D-77,W-82,M-88 200: 1605.21  100: 1843.35
50: 2006.26 21: 2145.01		 No 2344.52 2323.17 November 14, 2024
D-82,W-85,M-90 200: 1598.19  100: 1833.63
50: 1993.47 21: 2126.6		 No 2348.23 2352.13 November 13, 2024
D-82,W-84,M-90 200: 1590.88  100: 1823.07
50: 1978.83 21: 2102.86		 No 2350 2348.1 November 12, 2024
D-82,W-84,M-90 200: 1583.27  100: 1812.46
50: 1963.76 21: 2077.05		 No 2355.61 2350 November 11, 2024
D-82,W-84,M-90 200: 1575.88  100: 1801.38
50: 1947.91 21: 2048.1		 No 2203.5 2330.05 November 8, 2024
D-74,W-81,M-89 200: 1568.34  100: 1790.52
50: 1932.19 21: 2018.13		 No 2123.84 2173.02 November 7, 2024
D-57,W-76,M-87 200: 1557.23  100: 1776.46
50: 1915.65 21: 1992.87		 No 1992 2013.85 November 5, 2024
D-53,W-75,M-87 200: 1552.64  100: 1771.66
50: 1911.64 21: 1990.66		 No 1986.3 1990.93 November 4, 2024
D-52,W-75,M-87 200: 1548.58  100: 1767.03
50: 1908.41 21: 1990.63		 No 2000 1988.91 November 1, 2024
D-53,W-75,M-86 200: 1544.25  100: 1762.44
50: 1905.12 21: 1990.81		 No 2000 1993.11 October 31, 2024
D-56,W-75,M-86 200: 1539.79  100: 1757.67
50: 1901.53 21: 1990.57		 No 2007.22 2006.99 October 30, 2024
D-58,W-77,M-88 200: 1535.19  100: 1752.52
50: 1897.22 21: 1988.84		 No 2000.85 2021.86 October 29, 2024
D-55,W-77,M-87 200: 1530.32  100: 1747.13
50: 1892.23 21: 1985.58		 No 2012.44 1999.19 October 28, 2024
D-55,W-77,M-87 200: 1525.9  100: 1741.79
50: 1887.78 21: 1983.96		 No 2015.08 1997.94 October 25, 2024
D-55,W-76,M-87 200: 1521.33  100: 1736.53
50: 1883.35 21: 1982.64		 No 2020.62 1995.72 October 24, 2024
2025 © SwingIdea.com
?>