FICO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-36,M-38 200: 1187.34  100: 1015.47
50: 896.85 21: 771.72		 No 778.5 771.19 October 16, 2026
D-45,W-36,M-38 200: 1191.45  100: 1020.17
50: 901.98 21: 771.78		 No 733.5 769.93 October 15, 2026
D-39,W-33,M-37 200: 1195.51  100: 1025.03
50: 907.37 21: 771.97		 No 722.5 719.63 October 14, 2026
D-39,W-33,M-37 200: 1200.13  100: 1031.07
50: 915.03 21: 777.48		 No 742 723.03 October 13, 2026
D-40,W-34,M-37 200: 1204.98  100: 1037.23
50: 922.87 21: 783.21		 No 674 740 October 12, 2026
D-30,W-29,M-35 200: 1209.79  100: 1043.2
50: 930.33 21: 787.76		 No 717.89 667.58 October 9, 2026
D-33,W-32,M-37 200: 1216.2  100: 1050.77
50: 941.06 21: 800.41		 No 684 707.43 October 8, 2026
D-29,W-30,M-36 200: 1222.11  100: 1057.68
50: 950.59 21: 810.2		 No 690 681.77 October 7, 2026
D-30,W-31,M-36 200: 1228.71  100: 1065.32
50: 961.57 21: 823.72		 No 694.79 695.46 October 6, 2026
D-30,W-31,M-36 200: 1235  100: 1072.8
50: 972.43 21: 837.22		 No 661.73 689.61 October 5, 2026
D-25,W-29,M-35 200: 1241.31  100: 1080.54
50: 983.97 21: 852.75		 No 614 661.25 October 2, 2026
D-26,W-29,M-35 200: 1247.79  100: 1088.97
50: 997.15 21: 872.91		 No 635 661.75 October 1, 2026
D-15,W-27,M-34 200: 1253.51  100: 1097.38
50: 1010.84 21: 895.14		 No 602.02 592.47 September 30, 2026
D-16,W-28,M-34 200: 1260.05  100: 1107.32
50: 1027.91 21: 927		 No 668.08 617.87 September 29, 2026
D-27,W-34,M-38 200: 1266.45  100: 1116.97
50: 1044.65 21: 959.54		 No 852.86 840.89 September 28, 2026
D-29,W-35,M-39 200: 1270.6  100: 1122.35
50: 1052.96 21: 972.03		 No 857 863.09 September 25, 2026
D-28,W-35,M-39 200: 1278.17  100: 1131.74
50: 1066.83 21: 991.66		 No 888.12 856.48 September 24, 2026
D-30,W-36,M-39 200: 1282.24  100: 1137.11
50: 1075.41 21: 1005.89		 No 910 879.62 September 23, 2026
D-33,W-37,M-40 200: 1282.59  100: 1137.6
50: 1076.78 21: 1009.21		 No 937.15 914.48 September 22, 2026
D-34,W-37,M-40 200: 1286.21  100: 1141.91
50: 1083.4 21: 1019.18		 No 964.19 924.52 September 21, 2026
D-36,W-38,M-40 200: 1289.66  100: 1146.06
50: 1089.89 21: 1029.14		 No 965.14 949.68 September 18, 2026
D-38,W-39,M-41 200: 1292.99  100: 1149.83
50: 1095.61 21: 1037.51		 No 990.3 966.3 September 17, 2026
D-40,W-40,M-41 200: 1296.36  100: 1153.35
50: 1100.89 21: 1045		 No 980 991.35 September 16, 2026
D-39,W-40,M-41 200: 1299.47  100: 1156.44
50: 1105.36 21: 1050.65		 No 991.5 985.96 September 15, 2026
D-41,W-41,M-42 200: 1302.62  100: 1159.7
50: 1110.23 21: 1057.46		 No 1002 1001.5 September 14, 2026
D-39,W-40,M-41 200: 1305.41  100: 1162.7
50: 1114.67 21: 1063.35		 No 965.23 985.39 September 11, 2026
D-35,W-38,M-41 200: 1308.49  100: 1166.11
50: 1119.95 21: 1071.55		 No 973.71 960.67 September 10, 2026
D-37,W-40,M-41 200: 1311.6  100: 1170.04
50: 1126.45 21: 1083.23		 No 934.99 983.19 September 9, 2026
D-30,W-37,M-40 200: 1314.56  100: 1173.65
50: 1132.3 21: 1093.76		 No 920.51 933.3 September 8, 2026
D-30,W-37,M-40 200: 1317.37  100: 1178.21
50: 1140.42 21: 1110.65		 No 934.39 932.26 September 4, 2026
D-47,W-44,M-44 200: 1320.54  100: 1183.04
50: 1148.92 21: 1129.42		 No 1114.55 1118.93 September 3, 2026
D-44,W-43,M-44 200: 1323.53  100: 1184.87
50: 1150.17 21: 1129.15		 No 1087.12 1099.45 September 2, 2026
D-45,W-43,M-43 200: 1325  100: 1186.46
50: 1152.25 21: 1132.28		 No 1135.93 1103.68 September 1, 2026
D-50,W-46,M-44 200: 1327.23  100: 1188.14
50: 1154.23 21: 1135.29		 No 1136.27 1147.21 August 31, 2026
D-53,W-47,M-45 200: 1331  100: 1190.99
50: 1155.99 21: 1130.78		 No 1170.61 1166.4 August 24, 2026
D-53,W-46,M-45 200: 1333.48  100: 1192.22
50: 1155.08 21: 1119.33		 No 1095.6 1161.59 August 19, 2026
D-43,W-41,M-42 200: 1334.11  100: 1192.7
50: 1154.81 21: 1114.88		 No 1072.79 1078.12 August 18, 2026
D-44,W-42,M-43 200: 1337.18  100: 1197.34
50: 1161.76 21: 1124.47		 No 1112.78 1085.78 August 14, 2026
D-46,W-43,M-43 200: 1338.74  100: 1199.4
50: 1164.86 21: 1128.54		 No 1065 1110.7 August 13, 2026
D-36,W-39,M-41 200: 1348.68  100: 1213.62
50: 1188.52 21: 1173.28		 No 1087.28 1031.89 August 6, 2026
D-41,W-43,M-43 200: 1358.49  100: 1228.76
50: 1215.5 21: 1243.52		 No 1150 1139.54 July 30, 2026
D-67,W-55,M-49 200: 1359.86  100: 1230.6
50: 1218.6 21: 1254.46		 No 1348.49 1373.08 July 29, 2026
D-64,W-53,M-48 200: 1358.75  100: 1227.75
50: 1212.3 21: 1241.97		 No 1301.55 1336.22 July 28, 2026
D-58,W-51,M-47 200: 1357.97  100: 1225.59
50: 1207.24 21: 1232.05		 No 1262.11 1280.57 July 27, 2026
D-52,W-48,M-46 200: 1357.85  100: 1224.55
50: 1204.25 21: 1226.95		 No 1220 1237.37 July 24, 2026
D-47,W-47,M-45 200: 1358.18  100: 1224.36
50: 1202.91 21: 1225.85		 No 1218.16 1206.19 July 23, 2026
D-50,W-47,M-45 200: 1358.9  100: 1224.83
50: 1202.77 21: 1227.92		 No 1244.13 1221.47 July 22, 2026
D-51,W-48,M-45 200: 1359.47  100: 1224.98
50: 1202.01 21: 1228.6		 No 1209.29 1227.34 July 21, 2026
D-57,W-50,M-46 200: 1359.79  100: 1224.99
50: 1200.98 21: 1228.73		 No 1249.28 1263.83 July 20, 2026
D-56,W-49,M-46 200: 1359.76  100: 1224.27
50: 1198.41 21: 1225.04		 No 1232.89 1257.11 July 17, 2026
D-54,W-48,M-46 200: 1359.72  100: 1223.67
50: 1196.02 21: 1221.66		 No 1218.99 1241.22 July 16, 2026
D-49,W-47,M-45 200: 1359.78  100: 1223.4
50: 1194.17 21: 1219.6		 No 1232.14 1205.79 July 15, 2026
D-50,W-47,M-45 200: 1360.06  100: 1223.82
50: 1193.7 21: 1221.05		 No 1230.15 1210.52 July 14, 2026
D-60,W-50,M-47 200: 1360.46  100: 1224.17
50: 1193.02 21: 1222.16		 No 1269.77 1278.25 July 13, 2026
D-57,W-49,M-46 200: 1360.06  100: 1223.16
50: 1189.54 21: 1216.26		 No 1290 1250.9 July 10, 2026
D-62,W-50,M-47 200: 1360.04  100: 1222.71
50: 1187.03 21: 1212.61		 No 1245 1279.41 July 9, 2026
D-61,W-50,M-46 200: 1359.71  100: 1221.69
50: 1183.27 21: 1205.58		 No 1288.99 1266.08 July 8, 2026
D-67,W-51,M-47 200: 1359.76  100: 1220.97
50: 1179.89 21: 1199.21		 No 1295 1300.27 July 7, 2026
D-66,W-51,M-47 200: 1359.91  100: 1219.64
50: 1174.98 21: 1188.58		 No 1269.16 1286.51 July 6, 2026
D-64,W-50,M-47 200: 1360.33  100: 1218.52
50: 1170.43 21: 1178.27		 No 1220.76 1270.83 July 2, 2026
D-56,W-47,M-45 200: 1360.93  100: 1217.71
50: 1166.33 21: 1168.52		 No 1200.51 1206.65 July 1, 2026
D-55,W-46,M-44 200: 1362.2  100: 1218.15
50: 1164.69 21: 1164.51		 No 1161.65 1194.78 June 30, 2026
D-52,W-45,M-44 200: 1363.51  100: 1218.83
50: 1163.46 21: 1161.32		 No 1200 1177.52 June 29, 2026
D-47,W-44,M-43 200: 1367.81  100: 1222.63
50: 1162.84 21: 1158.62		 No 1099.7 1140.34 June 24, 2026
D-40,W-41,M-42 200: 1369.48  100: 1224.54
50: 1163.76 21: 1160.55		 No 1098.8 1099.41 June 23, 2026
D-38,W-41,M-42 200: 1371.86  100: 1227.32
50: 1166.39 21: 1166.98		 No 1074.56 1090.85 June 22, 2026
D-39,W-41,M-42 200: 1374.16  100: 1230.3
50: 1169.48 21: 1175		 No 1133.51 1096.48 June 18, 2026
D-42,W-42,M-43 200: 1376.26  100: 1233.19
50: 1172.46 21: 1183.26		 No 1181 1126.84 June 17, 2026
D-50,W-45,M-44 200: 1378.12  100: 1235.51
50: 1174.32 21: 1189.2		 No 1181.59 1186.24 June 16, 2026
D-50,W-45,M-44 200: 1379.49  100: 1236.67
50: 1173.84 21: 1189.51		 No 1191 1181.62 June 15, 2026
D-49,W-44,M-44 200: 1380.72  100: 1237.91
50: 1173.52 21: 1190.34		 No 1196.12 1179.19 June 12, 2026
D-50,W-45,M-44 200: 1381.98  100: 1239.21
50: 1173.29 21: 1191.52		 No 1205.01 1185.37 June 11, 2026
D-55,W-46,M-45 200: 1383.17  100: 1240.44
50: 1172.8 21: 1192.16		 No 1222.99 1220.15 June 10, 2026
D-56,W-47,M-45 200: 1383.83  100: 1240.99
50: 1170.86 21: 1189.22		 No 1200.62 1225.15 June 9, 2026
D-54,W-46,M-45 200: 1384.4  100: 1241.39
50: 1168.65 21: 1185.43		 No 1144.02 1207.34 June 8, 2026
D-45,W-42,M-43 200: 1385.22  100: 1242.16
50: 1167.07 21: 1183.13		 No 1171.9 1137.33 June 5, 2026
D-49,W-43,M-44 200: 1386.58  100: 1244.41
50: 1168.28 21: 1187.95		 No 1217.04 1166.7 June 4, 2026
D-61,W-47,M-46 200: 1389.06  100: 1247.67
50: 1168.08 21: 1191.82		 No 1263.46 1251.63 June 2, 2026
D-67,W-49,M-46 200: 1389.54  100: 1247.68
50: 1164.67 21: 1185.52		 No 1256.93 1284.75 June 1, 2026
D-64,W-47,M-45 200: 1389.87  100: 1246.98
50: 1159.77 21: 1175.08		 No 1289.88 1250.59 May 29, 2026
D-74,W-49,M-47 200: 1390.4  100: 1246.94
50: 1156.06 21: 1167.13		 No 1281.7 1296.36 May 28, 2026
D-72,W-48,M-46 200: 1390.15  100: 1245.97
50: 1150.33 21: 1153.53		 No 1258.71 1278.47 May 27, 2026
D-71,W-47,M-46 200: 1389.62  100: 1245.28
50: 1145.1 21: 1140.38		 No 1239.45 1259.89 May 26, 2026
D-69,W-47,M-45 200: 1389.71  100: 1245.05
50: 1140.41 21: 1127.8		 No 1232 1239.91 May 22, 2026
D-68,W-46,M-45 200: 1390.23  100: 1245.22
50: 1136.35 21: 1116		 No 1224.95 1228.1 May 21, 2026
D-68,W-46,M-45 200: 1391.24  100: 1245.65
50: 1132.6 21: 1104.19		 No 1170.78 1230.23 May 20, 2026
D-64,W-44,M-44 200: 1393.66  100: 1246.2
50: 1128.62 21: 1090.93		 No 1206.11 1186.15 May 19, 2026
D-63,W-44,M-44 200: 1397.17  100: 1247.75
50: 1126.27 21: 1080.9		 No 1094.21 1181.82 May 18, 2026
D-53,W-39,M-41 200: 1400.73  100: 1249.42
50: 1124.01 21: 1070.28		 No 1081.39 1098.59 May 15, 2026
D-50,W-39,M-40 200: 1405.03  100: 1252.79
50: 1125.05 21: 1067.3		 No 1059.05 1076.93 May 14, 2026
D-48,W-38,M-40 200: 1409.37  100: 1256.72
50: 1127.01 21: 1066.29		 No 1078 1064.64 May 13, 2026
D-52,W-39,M-41 200: 1413.75  100: 1260.97
50: 1129.56 21: 1066.46		 No 1090.28 1086 May 12, 2026
D-52,W-39,M-41 200: 1417.93  100: 1264.87
50: 1131.34 21: 1064.4		 No 1120.24 1092 May 11, 2026
D-58,W-40,M-42 200: 1421.89  100: 1268.67
50: 1132.94 21: 1061.5		 No 1122 1126 May 8, 2026
D-58,W-40,M-42 200: 1425.3  100: 1271.74
50: 1133.22 21: 1054.71		 No 1075 1128.39 May 7, 2026
D-50,W-37,M-40 200: 1428.45  100: 1274.79
50: 1133.42 21: 1046.95		 No 1065.23 1067 May 6, 2026
D-50,W-37,M-40 200: 1432.28  100: 1279.14
50: 1136.13 21: 1044.84		 No 1058.1 1066.27 May 5, 2026
D-49,W-37,M-40 200: 1436.41  100: 1283.59
50: 1138.98 21: 1042.59		 No 1050.65 1060 May 4, 2026
D-46,W-35,M-39 200: 1440.52  100: 1288.26
50: 1142.21 21: 1040.76		 No 1049 1035.5 May 1, 2026
D-44,W-35,M-39 200: 1444.81  100: 1293.48
50: 1146.56 21: 1041.31		 No 1000 1025 April 30, 2026
D-47,W-36,M-39 200: 1449.14  100: 1299
50: 1151.52 21: 1043.03		 No 1088.78 1043.57 April 29, 2026
D-42,W-34,M-38 200: 1453.2  100: 1304.25
50: 1155.93 21: 1042.97		 No 1028.71 1010.5 April 28, 2026
D-42,W-34,M-38 200: 1457.54  100: 1310.22
50: 1161.86 21: 1046.39		 No 999.27 1013.83 April 27, 2026
D-41,W-34,M-38 200: 1461.98  100: 1316.27
50: 1167.9 21: 1049.81		 No 970.15 1004.72 April 24, 2026
D-38,W-33,M-38 200: 1466.54  100: 1322.63
50: 1174.56 21: 1054.56		 No 952 979.76 April 23, 2026
D-37,W-33,M-37 200: 1471.33  100: 1329.62
50: 1182.51 21: 1062.43		 No 1053.58 970.17 April 22, 2026
D-42,W-35,M-39 200: 1476.14  100: 1336.91
50: 1191.18 21: 1072.15		 No 1051.38 1036.7 April 21, 2026
D-45,W-35,M-39 200: 1480.04  100: 1342.97
50: 1197.48 21: 1075.88		 No 1055 1063.41 April 20, 2026
2026 © SwingIdea.com