FFIV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-61,M-76 200: 358.18  100: 407.79
50: 432.12 21: 451.67		 No 457.91 442.03 October 16, 2026
D-55,W-66,M-78 200: 357.59  100: 407.12
50: 431.71 21: 452.68		 No 450.68 456.58 October 15, 2026
D-55,W-66,M-78 200: 356.95  100: 406.17
50: 430.7 21: 452.27		 No 470.42 457.26 October 14, 2026
D-66,W-73,M-79 200: 356.33  100: 405.19
50: 429.62 21: 451.75		 No 471.35 476.24 October 13, 2026
D-65,W-72,M-79 200: 355.49  100: 403.8
50: 427.71 21: 449.17		 No 482 473.49 October 12, 2026
D-70,W-75,M-79 200: 354.61  100: 402.43
50: 425.84 21: 446.61		 No 468.5 479.83 October 9, 2026
D-63,W-72,M-78 200: 353.68  100: 400.91
50: 423.64 21: 443.11		 No 465 461.66 October 8, 2026
D-67,W-73,M-78 200: 352.97  100: 399.73
50: 422.09 21: 441.16		 No 468.57 466.65 October 7, 2026
D-69,W-73,M-79 200: 352.19  100: 398.42
50: 420.27 21: 438.48		 No 463 469.79 October 6, 2026
D-65,W-72,M-78 200: 351.32  100: 397.01
50: 418.25 21: 435.18		 No 453.22 458.53 October 5, 2026
D-64,W-71,M-77 200: 350.53  100: 395.8
50: 416.61 21: 432.72		 No 446.13 454.04 October 2, 2026
D-60,W-69,M-76 200: 349.82  100: 394.65
50: 415.08 21: 430.48		 No 448.2 443.68 October 1, 2026
D-61,W-69,M-77 200: 349.24  100: 393.7
50: 413.91 21: 429.09		 No 440 445.18 September 30, 2026
D-58,W-67,M-76 200: 348.63  100: 392.68
50: 412.64 21: 427.39		 No 435.58 438.07 September 29, 2026
D-57,W-66,M-76 200: 348.09  100: 391.79
50: 411.6 21: 426.27		 No 440.46 435.56 September 28, 2026
D-61,W-69,M-77 200: 347.55  100: 390.94
50: 410.62 21: 425.29		 No 446.55 443.06 September 25, 2026
D-63,W-70,M-77 200: 345.92  100: 388.63
50: 407.51 21: 420.32		 No 452.13 446.55 September 24, 2026
D-69,W-71,M-78 200: 345.35  100: 387.49
50: 405.91 21: 417.55		 No 453.92 455.99 September 23, 2026
D-68,W-71,M-77 200: 345.73  100: 387.46
50: 405.81 21: 417.3		 No 447.19 453.33 September 22, 2026
D-67,W-70,M-77 200: 345.1  100: 386.16
50: 403.87 21: 413.51		 No 433 450.1 September 21, 2026
D-61,W-67,M-76 200: 344.5  100: 384.89
50: 401.98 21: 409.66		 No 439.11 432.03 September 18, 2026
D-63,W-67,M-76 200: 344.05  100: 383.97
50: 400.76 21: 407.3		 No 425.56 434.62 September 17, 2026
D-59,W-65,M-75 200: 343.54  100: 382.98
50: 399.37 21: 404.43		 No 430.12 423.59 September 16, 2026
D-63,W-67,M-76 200: 343.15  100: 382.18
50: 398.39 21: 402.41		 No 412.12 430.88 September 15, 2026
D-56,W-63,M-74 200: 342.65  100: 381.22
50: 397.06 21: 399.41		 No 408.18 411.49 September 14, 2026
D-56,W-63,M-74 200: 342.39  100: 380.63
50: 396.47 21: 398.14		 No 400.74 411.71 September 11, 2026
D-50,W-60,M-71 200: 342.13  100: 380.03
50: 395.85 21: 396.71		 No 402.89 398.48 September 10, 2026
D-53,W-61,M-73 200: 341.97  100: 379.68
50: 395.74 21: 396.53		 No 390.76 404.63 September 9, 2026
D-46,W-57,M-69 200: 341.7  100: 379.2
50: 395.38 21: 395.67		 No 390.47 389.62 September 8, 2026
D-46,W-58,M-69 200: 341.83  100: 379.03
50: 395.61 21: 396.31		 No 391.45 390.47 September 4, 2026
D-47,W-58,M-69 200: 341.66  100: 378.82
50: 395.82 21: 396.92		 No 390.42 392.15 September 3, 2026
D-46,W-56,M-69 200: 340.92  100: 378.24
50: 396.02 21: 397.67		 No 398.57 391.08 September 2, 2026
D-48,W-58,M-70 200: 340.7  100: 377.99
50: 396.22 21: 398.37		 No 400.59 395.72 September 1, 2026
D-53,W-61,M-73 200: 340.15  100: 377.63
50: 396.25 21: 398.65		 No 395.06 407.13 August 31, 2026
D-39,W-55,M-66 200: 339.43  100: 375.8
50: 395.53 21: 397.52		 No 381.34 379.04 August 24, 2026
D-39,W-56,M-67 200: 339.24  100: 375.54
50: 397.45 21: 403.47		 No 397.33 382.63 August 19, 2026
D-43,W-60,M-70 200: 339.16  100: 375.4
50: 398.05 21: 405.66		 No 390.81 393.62 August 18, 2026
D-48,W-63,M-72 200: 338.85  100: 374.63
50: 398.34 21: 408.13		 No 420.05 403.2 August 14, 2026
D-54,W-66,M-74 200: 338.62  100: 374.06
50: 398.14 21: 408.64		 No 421.48 416 August 13, 2026
D-54,W-66,M-73 200: 336.74  100: 370.02
50: 394.86 21: 405.5		 No 407.59 413.07 August 6, 2026
D-51,W-64,M-73 200: 335.57  100: 367.41
50: 392.64 21: 403.13		 No 403.8 406.35 August 3, 2026
D-43,W-60,M-69 200: 334.85  100: 365.88
50: 391.66 21: 402.82		 No 390.6 388.75 July 30, 2026
D-42,W-60,M-68 200: 334.55  100: 365.41
50: 391.77 21: 404.3		 No 403.01 386.95 July 29, 2026
D-49,W-64,M-72 200: 334.27  100: 364.96
50: 391.97 21: 406.12		 No 392 403.46 July 28, 2026
D-51,W-65,M-74 200: 333.82  100: 364.17
50: 391.5 21: 406.4		 No 398.8 407.96 July 27, 2026
D-43,W-62,M-70 200: 333.3  100: 363.27
50: 390.83 21: 406.24		 No 393.77 392.21 July 24, 2026
D-41,W-60,M-69 200: 332.95  100: 362.68
50: 390.77 21: 407.72		 No 398.51 388.08 July 23, 2026
D-46,W-64,M-72 200: 332.63  100: 362.15
50: 390.88 21: 409.78		 No 405.2 400.61 July 22, 2026
D-51,W-68,M-74 200: 332.14  100: 361.36
50: 390.49 21: 410.75		 No 417.03 408.74 July 21, 2026
D-52,W-68,M-75 200: 331.56  100: 360.39
50: 389.74 21: 410.96		 No 410.98 411.92 July 20, 2026
D-51,W-68,M-74 200: 330.95  100: 359.33
50: 388.84 21: 410.86		 No 395.12 409.1 July 17, 2026
D-48,W-66,M-72 200: 330.33  100: 358.31
50: 388.01 21: 411.05		 No 419.44 403.41 July 16, 2026
D-58,W-73,M-76 200: 329.72  100: 357.37
50: 387.38 21: 411.85		 No 433.93 421.47 July 15, 2026
D-65,W-77,M-77 200: 328.91  100: 356.04
50: 385.99 21: 410.84		 No 424.07 431.26 July 14, 2026
D-61,W-72,M-76 200: 328.02  100: 354.5
50: 384.14 21: 408.69		 No 427.72 420.95 July 13, 2026
D-68,W-77,M-77 200: 327.15  100: 353.12
50: 382.64 21: 407.4		 No 427.79 430.39 July 10, 2026
D-68,W-77,M-77 200: 326.18  100: 351.53
50: 380.69 21: 404.98		 No 418.12 430.32 July 9, 2026
D-63,W-75,M-76 200: 325.22  100: 349.91
50: 378.66 21: 402.31		 No 415.87 419.14 July 8, 2026
D-63,W-75,M-76 200: 324.36  100: 348.49
50: 377.01 21: 400.54		 No 421.01 417.11 July 7, 2026
D-64,W-75,M-76 200: 323.54  100: 347.07
50: 375.37 21: 398.79		 No 407 419.03 July 6, 2026
D-59,W-73,M-74 200: 322.7  100: 345.58
50: 373.59 21: 396.66		 No 422.37 408.14 July 2, 2026
D-72,W-76,M-77 200: 321.95  100: 344.28
50: 372.18 21: 395.45		 No 413.41 424.18 July 1, 2026
D-69,W-75,M-76 200: 321.01  100: 342.63
50: 370.06 21: 392.43		 No 408.52 415.96 June 30, 2026
D-67,W-74,M-75 200: 320.14  100: 341.11
50: 368.19 21: 389.95		 No 399.36 410.56 June 29, 2026
D-58,W-71,M-74 200: 319.3  100: 339.66
50: 366.46 21: 387.78		 No 386.23 394.53 June 26, 2026
D-52,W-69,M-73 200: 318.57  100: 338.51
50: 365.31 21: 387.07		 No 384.78 386.01 June 25, 2026
D-51,W-69,M-73 200: 317.95  100: 337.51
50: 364.47 21: 387.19		 No 390.76 384.78 June 24, 2026
D-55,W-70,M-74 200: 317.31  100: 336.52
50: 363.64 21: 387.44		 No 387.2 389.53 June 23, 2026
D-57,W-70,M-74 200: 316.63  100: 335.41
50: 362.58 21: 387.22		 No 383.73 391.27 June 22, 2026
D-53,W-69,M-73 200: 315.93  100: 334.24
50: 361.41 21: 386.79		 No 389.68 385.49 June 18, 2026
D-53,W-69,M-73 200: 315.3  100: 333.16
50: 360.43 21: 386.93		 No 388.11 384.88 June 17, 2026
D-56,W-71,M-74 200: 314.66  100: 332.08
50: 359.43 21: 387.15		 No 398.5 388.85 June 16, 2026
D-62,W-74,M-74 200: 313.98  100: 330.89
50: 358.23 21: 386.97		 No 397.91 396.81 June 15, 2026
D-62,W-74,M-74 200: 313.17  100: 329.52
50: 356.65 21: 385.93		 No 397.89 396.16 June 12, 2026
D-61,W-74,M-74 200: 312.36  100: 328.13
50: 355.04 21: 384.85		 No 390.96 393.84 June 11, 2026
D-59,W-73,M-74 200: 311.54  100: 326.77
50: 353.46 21: 383.91		 No 394.67 390.77 June 10, 2026
D-63,W-74,M-74 200: 310.75  100: 325.44
50: 351.93 21: 383.19		 No 401.33 395.23 June 9, 2026
D-64,W-74,M-74 200: 309.94  100: 323.99
50: 350.17 21: 381.92		 No 393.45 396.19 June 8, 2026
D-62,W-74,M-74 200: 309.13  100: 322.5
50: 348.29 21: 380.42		 No 405.14 393.35 June 5, 2026
D-75,W-76,M-75 200: 308.31  100: 321.04
50: 346.45 21: 379.05		 No 403 408.66 June 4, 2026
D-77,W-76,M-75 200: 306.34  100: 317.49
50: 341.39 21: 372.81		 No 397.8 409.13 June 2, 2026
D-73,W-74,M-74 200: 305.32  100: 315.62
50: 338.62 21: 368.99		 No 383.29 395.62 June 1, 2026
D-68,W-72,M-73 200: 304.39  100: 313.99
50: 336.3 21: 366.18		 No 385.74 383.45 May 29, 2026
D-68,W-72,M-73 200: 303.57  100: 312.57
50: 334.37 21: 364.36		 No 388.27 383.43 May 28, 2026
D-73,W-74,M-74 200: 302.75  100: 311.12
50: 332.37 21: 362.36		 No 394.11 388.15 May 27, 2026
D-82,W-77,M-74 200: 301.9  100: 309.54
50: 330.09 21: 359.64		 No 394.45 397 May 26, 2026
D-81,W-77,M-74 200: 300.91  100: 307.76
50: 327.36 21: 355.71		 No 387.75 393.63 May 22, 2026
D-78,W-75,M-73 200: 299.98  100: 306.02
50: 324.66 21: 351.72		 No 382.42 383.7 May 21, 2026
D-78,W-75,M-73 200: 299.14  100: 304.46
50: 322.25 21: 348.35		 No 381.88 382.42 May 20, 2026
D-79,W-75,M-73 200: 298.29  100: 302.89
50: 319.79 21: 344.76		 No 379.74 383.5 May 19, 2026
D-78,W-75,M-73 200: 297.43  100: 301.26
50: 317.19 21: 340.69		 No 375.34 379.74 May 18, 2026
D-73,W-72,M-71 200: 296.59  100: 299.68
50: 314.64 21: 336.58		 No 360 362.58 May 15, 2026
D-75,W-72,M-71 200: 295.91  100: 298.42
50: 312.68 21: 333.84		 No 362 364.59 May 14, 2026
D-72,W-71,M-71 200: 295.18  100: 297.08
50: 310.56 21: 330.6		 No 354.54 357.4 May 13, 2026
D-72,W-70,M-70 200: 294.52  100: 295.86
50: 308.65 21: 327.78		 No 358.68 354.98 May 12, 2026
D-75,W-71,M-71 200: 293.85  100: 294.66
50: 306.76 21: 324.92		 No 353.6 358.3 May 11, 2026
D-73,W-70,M-70 200: 293.12  100: 293.37
50: 304.66 21: 321.4		 No 345.03 354.03 May 8, 2026
D-70,W-69,M-69 200: 292.44  100: 292.14
50: 302.64 21: 317.97		 No 342.48 345.02 May 7, 2026
D-69,W-68,M-69 200: 291.81  100: 291.07
50: 300.91 21: 315.12		 No 339.94 341.02 May 6, 2026
D-68,W-68,M-68 200: 291.19  100: 290.05
50: 299.28 21: 312.4		 No 330.74 339.9 May 5, 2026
D-64,W-65,M-67 200: 290.62  100: 289.03
50: 297.62 21: 309.5		 No 322.33 329.93 May 4, 2026
D-62,W-63,M-66 200: 290.14  100: 288.2
50: 296.3 21: 307.35		 No 324.49 323.2 May 1, 2026
D-62,W-64,M-66 200: 289.72  100: 287.49
50: 295.2 21: 305.68		 No 327.54 323.9 April 30, 2026
D-65,W-65,M-67 200: 289.26  100: 286.75
50: 294.03 21: 303.76		 No 313.5 328.15 April 29, 2026
D-53,W-58,M-63 200: 288.76  100: 285.91
50: 292.64 21: 301.2		 No 299.08 303.79 April 28, 2026
D-49,W-55,M-62 200: 288.47  100: 285.54
50: 292.18 21: 300.92		 No 301.94 297.72 April 27, 2026
D-53,W-58,M-63 200: 288.31  100: 285.3
50: 291.95 21: 301.26		 No 299.73 303.16 April 24, 2026
D-51,W-56,M-62 200: 288.1  100: 284.94
50: 291.5 21: 301.06		 No 311.1 299.89 April 23, 2026
D-60,W-61,M-64 200: 287.88  100: 284.63
50: 291.15 21: 301.18		 No 318.27 311.18 April 22, 2026
D-64,W-63,M-65 200: 287.52  100: 284.09
50: 290.34 21: 300.13		 No 314.91 315.56 April 21, 2026
D-63,W-62,M-65 200: 287.09  100: 283.44
50: 289.31 21: 298.51		 No 310.5 314 April 20, 2026
2026 © SwingIdea.com