FFH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-59,M-62 200: 2310.94  100: 2288.71
50: 2278.2 21: 2287.41		 No 2400 2430.37 October 19, 2026
D-71,W-58,M-61 200: 2310.03  100: 2285.71
50: 2271.99 21: 2272.36		 No 2408.34 2403.11 October 16, 2026
D-72,W-58,M-61 200: 2309.34  100: 2283.31
50: 2266.64 21: 2258.6		 No 2284.98 2407.13 October 15, 2026
D-58,W-50,M-58 200: 2308.86  100: 2280.81
50: 2260.91 21: 2242.96		 No 2282.44 2289.58 October 14, 2026
D-58,W-50,M-58 200: 2309.06  100: 2280.63
50: 2259.74 21: 2238.05		 No 2258.91 2287.96 October 13, 2026
D-52,W-47,M-57 200: 2310.38  100: 2280.43
50: 2258.59 21: 2232.8		 No 2216.81 2250.89 October 9, 2026
D-46,W-44,M-56 200: 2311.46  100: 2281.05
50: 2258.91 21: 2230.9		 No 2179.14 2223.45 October 8, 2026
D-41,W-42,M-55 200: 2312.54  100: 2282.22
50: 2260.36 21: 2231.68		 No 2205.33 2199.92 October 7, 2026
D-43,W-43,M-55 200: 2313.76  100: 2283.89
50: 2262.83 21: 2235.02		 No 2206.9 2212.13 October 6, 2026
D-43,W-43,M-55 200: 2314.78  100: 2285.34
50: 2264.9 21: 2237.43		 No 2219.23 2211 October 5, 2026
D-44,W-44,M-55 200: 2316  100: 2286.87
50: 2267.1 21: 2240.21		 No 2204.42 2219.23 October 2, 2026
D-41,W-43,M-55 200: 2317.07  100: 2288.23
50: 2269.05 21: 2242.42		 No 2206.37 2203.31 October 1, 2026
D-43,W-44,M-56 200: 2318.36  100: 2289.94
50: 2271.74 21: 2246.54		 No 2209.16 2219.06 September 30, 2026
D-44,W-44,M-56 200: 2319.48  100: 2291.36
50: 2273.89 21: 2249.43		 No 2216.13 2225.32 September 29, 2026
D-41,W-43,M-55 200: 2320.43  100: 2292.7
50: 2275.87 21: 2251.97		 No 2186.22 2209.09 September 28, 2026
D-43,W-44,M-56 200: 2321.65  100: 2294.34
50: 2278.6 21: 2256.48		 No 2221.54 2227.46 September 25, 2026
D-41,W-44,M-56 200: 2323.37  100: 2296.45
50: 2281.66 21: 2260.26		 No 2238.86 2218.32 September 24, 2026
D-42,W-44,M-56 200: 2324.66  100: 2298.03
50: 2284.25 21: 2264.67		 No 2253.44 2222.71 September 23, 2026
D-47,W-47,M-57 200: 2325.39  100: 2298.79
50: 2285.7 21: 2268.21		 No 2256.61 2259.88 September 22, 2026
D-45,W-45,M-57 200: 2326.04  100: 2299.57
50: 2286.76 21: 2269.09		 No 2246.08 2245.45 September 21, 2026
D-45,W-45,M-57 200: 2327.71  100: 2300.65
50: 2288.45 21: 2271.58		 No 2273.02 2244.95 September 18, 2026
D-53,W-50,M-59 200: 2328.88  100: 2301.75
50: 2290.22 21: 2274.38		 No 2308.89 2303.82 September 17, 2026
D-54,W-50,M-59 200: 2329.41  100: 2301.66
50: 2289.67 21: 2271.28		 No 2255.82 2306.07 September 16, 2026
D-46,W-46,M-57 200: 2329.96  100: 2301.56
50: 2289 21: 2267.62		 No 2264.32 2254.68 September 15, 2026
D-48,W-47,M-58 200: 2330.71  100: 2302.51
50: 2290.4 21: 2268.98		 No 2192.19 2267.54 September 14, 2026
D-45,W-46,M-57 200: 2331.73  100: 2303.17
50: 2291.33 21: 2269.13		 No 2221.65 2248.17 September 11, 2026
D-40,W-44,M-56 200: 2332.75  100: 2304.22
50: 2293.1 21: 2271.34		 No 2237.08 2220.53 September 10, 2026
D-37,W-43,M-55 200: 2334.01  100: 2305.86
50: 2296.06 21: 2276.69		 No 2218.12 2204.2 September 9, 2026
D-39,W-44,M-56 200: 2335.24  100: 2307.83
50: 2299.81 21: 2284.32		 No 2247.01 2218.12 September 8, 2026
D-50,W-49,M-59 200: 2335.9  100: 2309.45
50: 2303.14 21: 2291.29		 No 2313.21 2297.34 September 4, 2026
D-52,W-50,M-59 200: 2336.07  100: 2309.62
50: 2303.38 21: 2290.65		 No 2321.24 2313.21 September 3, 2026
D-52,W-50,M-59 200: 2336.74  100: 2310.25
50: 2304.21 21: 2289.71		 No 2281.44 2311.81 September 2, 2026
D-46,W-47,M-58 200: 2336.99  100: 2310.22
50: 2303.9 21: 2287.38		 No 2266.44 2275 September 1, 2026
D-44,W-46,M-57 200: 2337.61  100: 2310.93
50: 2305.08 21: 2288.68		 No 2231.11 2259.83 August 31, 2026
D-60,W-55,M-62 200: 2337.13  100: 2318.86
50: 2320.14 21: 2344.98		 No 2419.22 2410.93 July 29, 2026
D-67,W-57,M-63 200: 2336.12  100: 2317.09
50: 2316.43 21: 2338.04		 No 2390.56 2448.73 July 28, 2026
D-61,W-54,M-62 200: 2334.98  100: 2314.43
50: 2311.03 21: 2326.39		 No 2327.25 2390.56 July 27, 2026
D-51,W-50,M-60 200: 2333.83  100: 2313.06
50: 2307.79 21: 2319.63		 No 2298.84 2324.03 July 24, 2026
D-43,W-48,M-58 200: 2333.74  100: 2312.92
50: 2307.12 21: 2319.17		 No 2265.21 2283.64 July 23, 2026
D-40,W-47,M-58 200: 2334.01  100: 2313.57
50: 2308.08 21: 2322.91		 No 2294.99 2274.3 July 22, 2026
D-43,W-48,M-59 200: 2334.3  100: 2314.42
50: 2309.46 21: 2328.03		 No 2336.82 2289.56 July 21, 2026
D-46,W-49,M-59 200: 2334.75  100: 2314.92
50: 2310.27 21: 2332.08		 No 2326.74 2307.61 July 20, 2026
D-48,W-50,M-60 200: 2334.44  100: 2315.17
50: 2310.38 21: 2334.65		 No 2329.99 2317.75 July 17, 2026
D-50,W-50,M-60 200: 2334.28  100: 2315.17
50: 2310.08 21: 2336.43		 No 2304.64 2330.26 July 16, 2026
D-50,W-50,M-60 200: 2333.88  100: 2314.87
50: 2309.26 21: 2337.08		 No 2316.17 2326.8 July 15, 2026
D-49,W-50,M-60 200: 2334.1  100: 2314.68
50: 2308.54 21: 2338.16		 No 2364.74 2320.94 July 14, 2026
D-57,W-52,M-61 200: 2334.23  100: 2314.55
50: 2308.04 21: 2339.97		 No 2337.92 2364.73 July 13, 2026
D-55,W-52,M-61 200: 2334.16  100: 2313.61
50: 2305.73 21: 2337.37		 No 2353.49 2352.99 July 10, 2026
D-58,W-53,M-61 200: 2334.11  100: 2312.86
50: 2303.8 21: 2335.72		 No 2384.79 2371.52 July 9, 2026
D-63,W-54,M-62 200: 2334.09  100: 2311.72
50: 2301.03 21: 2331.95		 No 2393.59 2395.62 July 8, 2026
D-67,W-55,M-62 200: 2333.92  100: 2310.08
50: 2297.17 21: 2325.25		 No 2411.23 2411.97 July 7, 2026
D-73,W-56,M-63 200: 2333.14  100: 2308.02
50: 2292.49 21: 2316.12		 No 2456.76 2437.34 July 6, 2026
D-72,W-56,M-63 200: 2332.84  100: 2305.5
50: 2286.57 21: 2303.37		 No 2396.88 2423.61 July 3, 2026
D-69,W-54,M-62 200: 2332.27  100: 2303.13
50: 2280.98 21: 2290.71		 No 2335 2394.19 July 2, 2026
D-61,W-51,M-60 200: 2332.07  100: 2301.33
50: 2276.36 21: 2279.81		 No 2348.27 2332.74 June 30, 2026
D-61,W-51,M-60 200: 2332.07  100: 2300.7
50: 2274.06 21: 2274.24		 No 2360 2332.22 June 29, 2026
D-65,W-52,M-61 200: 2332.42  100: 2300.08
50: 2271.69 21: 2268.14		 No 2326.61 2347.02 June 26, 2026
D-64,W-52,M-60 200: 2332.46  100: 2299.15
50: 2268.61 21: 2259.84		 No 2334.83 2340.67 June 25, 2026
D-61,W-51,M-60 200: 2332.85  100: 2298.35
50: 2265.67 21: 2251.33		 No 2235.45 2319.96 June 24, 2026
D-50,W-47,M-58 200: 2333.27  100: 2297.91
50: 2263.45 21: 2244.1		 No 2233.8 2250.14 June 23, 2026
D-47,W-46,M-58 200: 2334.11  100: 2298.88
50: 2264 21: 2243.47		 No 2170.53 2234.93 June 22, 2026
D-48,W-46,M-58 200: 2335.41  100: 2300.06
50: 2265.18 21: 2244.37		 No 2277 2239.92 June 19, 2026
D-53,W-48,M-59 200: 2336.42  100: 2301.19
50: 2266.21 21: 2244.84		 No 2283.8 2266.05 June 18, 2026
D-53,W-48,M-59 200: 2337.2  100: 2301.83
50: 2266.22 21: 2242.6		 No 2251.14 2266.52 June 17, 2026
D-56,W-49,M-59 200: 2337.88  100: 2302.45
50: 2266.21 21: 2240.09		 No 2269.67 2283.18 June 16, 2026
D-54,W-48,M-59 200: 2338.43  100: 2302.84
50: 2265.52 21: 2235.55		 No 2290 2268.53 June 15, 2026
D-54,W-48,M-58 200: 2338.71  100: 2303.3
50: 2265.39 21: 2232.08		 No 2290.94 2263.69 June 12, 2026
D-56,W-48,M-59 200: 2338.96  100: 2303.97
50: 2265.46 21: 2228.75		 No 2279.69 2279.88 June 11, 2026
D-56,W-48,M-59 200: 2339.1  100: 2304.34
50: 2264.87 21: 2223.37		 No 2252.14 2279.69 June 10, 2026
D-53,W-47,M-58 200: 2339.18  100: 2304.71
50: 2264.26 21: 2217.44		 No 2252.78 2252.14 June 9, 2026
D-53,W-47,M-58 200: 2340.06  100: 2305.77
50: 2264.76 21: 2213.79		 No 2222.46 2252.77 June 8, 2026
D-49,W-45,M-57 200: 2340.07  100: 2306.59
50: 2265.25 21: 2209.68		 No 2195.74 2220.71 June 5, 2026
D-45,W-44,M-56 200: 2341.01  100: 2308.24
50: 2267.06 21: 2208.52		 No 2170.55 2195.73 June 4, 2026
D-41,W-42,M-56 200: 2342.23  100: 2310.43
50: 2269.97 21: 2209.87		 No 2158.9 2169.45 June 3, 2026
D-41,W-42,M-56 200: 2343.66  100: 2313.18
50: 2274.08 21: 2214.12		 No 2136.92 2165.99 June 2, 2026
D-32,W-40,M-54 200: 2345.44  100: 2316.15
50: 2278.49 21: 2219.19		 No 2146.01 2111.76 June 1, 2026
D-35,W-41,M-55 200: 2347.45  100: 2320.11
50: 2285.29 21: 2230.5		 No 2152.55 2145.7 May 29, 2026
D-36,W-41,M-55 200: 2349.22  100: 2323.52
50: 2290.99 21: 2239.42		 No 2165.63 2153.17 May 28, 2026
D-37,W-42,M-56 200: 2350.74  100: 2326.89
50: 2296.61 21: 2248.5		 No 2200.01 2171.33 May 27, 2026
D-43,W-45,M-58 200: 2352.01  100: 2329.96
50: 2301.72 21: 2256.62		 No 2227.16 2226.9 May 26, 2026
D-46,W-46,M-59 200: 2353.27  100: 2332.04
50: 2304.78 21: 2259.75		 No 2264.7 2250.09 May 25, 2026
D-43,W-45,M-58 200: 2353.11  100: 2333.58
50: 2307.01 21: 2260.77		 No 2277.79 2230.97 May 22, 2026
D-46,W-46,M-60 200: 2353.61  100: 2335.64
50: 2310.11 21: 2263.91		 No 2248.15 2257.54 May 21, 2026
D-45,W-46,M-59 200: 2353.76  100: 2337.18
50: 2312.26 21: 2264.58		 No 2207.01 2248.15 May 20, 2026
D-39,W-43,M-57 200: 2354.82  100: 2338.98
50: 2314.87 21: 2266.31		 No 2180.43 2206.99 May 19, 2026
D-34,W-41,M-56 200: 2355.05  100: 2341.57
50: 2319.28 21: 2272.55		 No 2212.41 2170.9 May 15, 2026
D-36,W-42,M-57 200: 2356.32  100: 2344.96
50: 2325.33 21: 2283.25		 No 2191.85 2194.47 May 14, 2026
D-37,W-43,M-58 200: 2357.32  100: 2347.94
50: 2330.67 21: 2292.6		 No 2227.06 2213.45 May 13, 2026
D-38,W-43,M-58 200: 2358.13  100: 2350.6
50: 2335.46 21: 2300.93		 No 2286.85 2219.84 May 12, 2026
D-42,W-45,M-60 200: 2359.52  100: 2353.24
50: 2340.18 21: 2309.46		 No 2247.47 2257.83 May 11, 2026
D-40,W-45,M-59 200: 2359.25  100: 2355.05
50: 2343.54 21: 2314.9		 No 2211.71 2247.48 May 8, 2026
D-35,W-43,M-58 200: 2359.77  100: 2357.17
50: 2347.46 21: 2321.99		 No 2193.22 2211.71 May 7, 2026
D-36,W-43,M-58 200: 2360.59  100: 2360.04
50: 2353 21: 2333.6		 No 2254.24 2215.31 May 6, 2026
D-39,W-45,M-60 200: 2361.37  100: 2362.89
50: 2358.62 21: 2346.06		 Yes 2211.28 2256.81 May 5, 2026
D-32,W-43,M-58 200: 2362.42  100: 2365.03
50: 2362.77 21: 2355.45		 Yes 2210.01 2210.02 May 4, 2026
D-26,W-40,M-56 200: 2362.61  100: 2367.99
50: 2369.01 21: 2370.76		 Yes 2330 2170.28 May 1, 2026
D-43,W-49,M-64 200: 2363.86  100: 2371.9
50: 2377.12 21: 2391.86		 No 2363.74 2350.67 April 30, 2026
D-42,W-49,M-64 200: 2363.24  100: 2372.26
50: 2378.2 21: 2396.2		 No 2373.58 2346.41 April 29, 2026
D-41,W-48,M-63 200: 2362.5  100: 2372.72
50: 2379.49 21: 2401.44		 No 2368.04 2340.98 April 28, 2026
D-44,W-49,M-64 200: 2362.72  100: 2373.36
50: 2381.07 21: 2407.8		 No 2408.5 2361.03 April 27, 2026
D-54,W-54,M-66 200: 2360.89  100: 2373.41
50: 2381.88 21: 2412.72		 No 2457.23 2424.67 April 24, 2026
D-64,W-57,M-67 200: 2359.3  100: 2372.26
50: 2380.14 21: 2411.47		 No 2483.63 2474.17 April 23, 2026
D-64,W-57,M-67 200: 2357.14  100: 2370.09
50: 2376.3 21: 2404.87		 No 2467 2472.36 April 22, 2026
D-63,W-56,M-67 200: 2354.83  100: 2367.92
50: 2372.38 21: 2397.76		 No 2481.33 2465.48 April 21, 2026
D-66,W-57,M-67 200: 2353.72  100: 2365.94
50: 2368.58 21: 2390.63		 No 2447.94 2482.09 April 20, 2026
2026 © SwingIdea.com