FFH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-59,M-84 200: 1838.36  100: 1970.31
50: 2010.07 21: 2016.69		 No 2027.81 2030.03 April 21, 2025
D-54,W-59,M-87 200: 1836.94  100: 1969.17
50: 2009.26 21: 2015.28		 No 2047.52 2054.63 April 17, 2025
D-55,W-59,M-86 200: 1834.81  100: 1967.44
50: 2007.4 21: 2011.14		 No 2042.58 2057.71 April 16, 2025
D-53,W-58,M-84 200: 1832.62  100: 1965.6
50: 2005.35 21: 2006.24		 No 2005.8 2045.72 April 15, 2025
D-51,W-54,M-81 200: 1830.48  100: 1963.99
50: 2003.7 21: 2002.08		 No 2001.12 2023.47 April 14, 2025
D-48,W-55,M-77 200: 1828.83  100: 1962.81
50: 2002.89 21: 1999.83		 No 1936.74 1990.02 April 11, 2025
D-42,W-50,M-75 200: 1827.51  100: 1962.28
50: 2003.42 21: 2000.86		 No 1950.16 1936.74 April 10, 2025
D-46,W-54,M-74 200: 1826.72  100: 1962.8
50: 2006.14 21: 2007.61		 No 1892.78 1978.28 April 9, 2025
D-36,W-47,M-72 200: 1825.57  100: 1962.51
50: 2007.28 21: 2010.7		 No 1924.06 1897.32 April 8, 2025
D-39,W-50,M-74 200: 1824.94  100: 1965.22
50: 2016.49 21: 2035.95		 No 2025.51 1937.76 April 4, 2025
D-54,W-59,M-83 200: 1824.04  100: 1965.77
50: 2019.7 21: 2046.29		 No 2129.96 2071.12 April 3, 2025
D-67,W-65,M-90 200: 1821.8  100: 1963.63
50: 2017.6 21: 2043.68		 No 2143.42 2139.95 April 2, 2025
D-67,W-66,M-90 200: 1818.8  100: 1960.05
50: 2012.61 21: 2033.54		 No 2061.82 2143.42 April 1, 2025
D-60,W-59,M-86 200: 1815.54  100: 1956.35
50: 2007.27 21: 2021.98		 No 2035.91 2079.84 March 31, 2025
D-54,W-59,M-85 200: 1813.17  100: 1953.85
50: 2004.3 21: 2015.88		 No 2049.01 2036.73 March 28, 2025
D-57,W-61,M-85 200: 1811.21  100: 1952.16
50: 2002.98 21: 2013.69		 No 2043.46 2051.61 March 27, 2025
D-54,W-60,M-85 200: 1809.01  100: 1950.13
50: 2001 21: 2009.7		 No 2039.08 2036.83 March 26, 2025
D-53,W-59,M-84 200: 1807.03  100: 1948.38
50: 1999.53 21: 2006.84		 No 2037.98 2030.66 March 25, 2025
D-53,W-56,M-81 200: 1804.79  100: 1946.72
50: 1998.26 21: 2004.34		 No 2007.1 2026.58 March 24, 2025
D-47,W-56,M-80 200: 1803.37  100: 1945.1
50: 1997.11 21: 2001.99		 No 1999.32 1989.43 March 21, 2025
D-49,W-57,M-81 200: 1801.96  100: 1944.2
50: 1997.42 21: 2003.32		 No 2003.93 1999.32 March 20, 2025
D-49,W-57,M-81 200: 1800.55  100: 1943.08
50: 1997.34 21: 2003.74		 No 1998 2003.5 March 19, 2025
D-46,W-55,M-80 200: 1799.15  100: 1941.85
50: 1997.09 21: 2003.76		 No 1991.58 1984.9 March 18, 2025
D-49,W-55,M-80 200: 1797.28  100: 1940.98
50: 1997.59 21: 2005.75		 No 1982.05 2006.74 March 17, 2025
D-45,W-55,M-76 200: 1796.32  100: 1939.56
50: 1997.22 21: 2005.64		 No 1923 1976.37 March 14, 2025
D-36,W-51,M-75 200: 1795.05  100: 1938.77
50: 1998.07 21: 2008.72		 No 1936.4 1926.11 March 13, 2025
D-38,W-53,M-77 200: 1794.3  100: 1938.99
50: 2001.01 21: 2017.42		 No 1966.28 1945.23 March 12, 2025
D-40,W-54,M-78 200: 1793.38  100: 1938.86
50: 2003.28 21: 2025.02		 No 1954.54 1959.36 March 11, 2025
D-40,W-62,M-78 200: 1791.71  100: 1938.44
50: 2005.07 21: 2031.93		 No 2016 1964.37 March 10, 2025
D-52,W-61,M-85 200: 1791.1  100: 1937.94
50: 2006.74 21: 2039.04		 No 2021.81 2045.6 March 7, 2025
D-49,W-60,M-84 200: 1789.1  100: 1935.77
50: 2005.15 21: 2038.35		 No 2047.34 2028.83 March 6, 2025
D-57,W-64,M-87 200: 1787.2  100: 1933.87
50: 2004.18 21: 2039.35		 No 2045 2073.16 March 5, 2025
D-53,W-62,M-86 200: 1784.91  100: 1931.05
50: 2001.37 21: 2035.8		 No 2065.17 2047.81 March 4, 2025
D-57,W-66,M-88 200: 1782.27  100: 1928.69
50: 1999.47 21: 2034.53		 No 2099.12 2066.01 March 3, 2025
D-60,W-66,M-90 200: 1781.01  100: 1925.9
50: 1996.76 21: 2031.22		 No 2035 2080.03 February 28, 2025
D-54,W-63,M-89 200: 1778.52  100: 1922.77
50: 1993.36 21: 2026.08		 No 2058.01 2039.99 February 27, 2025
D-55,W-63,M-88 200: 1776.43  100: 1920.39
50: 1991.45 21: 2024.61		 No 2054.82 2047.76 February 26, 2025
D-59,W-65,M-90 200: 1773.7  100: 1917.82
50: 1989.16 21: 2022.18		 No 2038.99 2065.32 February 25, 2025
D-55,W-61,M-90 200: 1770.77  100: 1914.84
50: 1986.05 21: 2017.64		 No 2011.83 2042.01 February 24, 2025
D-49,W-61,M-85 200: 1769.64  100: 1912.17
50: 1983.76 21: 2015.07		 No 2038.83 2006 February 21, 2025
D-58,W-65,M-87 200: 1767.74  100: 1910.23
50: 1982.85 21: 2016.03		 No 2057.82 2046.97 February 20, 2025
D-65,W-68,M-89 200: 1764.93  100: 1907.47
50: 1980.24 21: 2012.77		 No 2080 2071.53 February 19, 2025
D-67,W-69,M-90 200: 1761.85  100: 1904.16
50: 1976.51 21: 2006.58		 No 2050 2080 February 18, 2025
D-66,W-68,M-90 200: 1760.18  100: 1900.49
50: 1972.29 21: 1998.85		 No 2000.01 2070.19 February 14, 2025
D-53,W-64,M-89 200: 1757.37  100: 1897.02
50: 1968.29 21: 1991.35		 No 2005.2 2000 February 13, 2025
D-53,W-63,M-89 200: 1755.26  100: 1894.88
50: 1966.99 21: 1990.43		 No 1994.97 2000.9 February 12, 2025
D-48,W-61,M-87 200: 1752.79  100: 1892.74
50: 1965.61 21: 1989.33		 No 1999.01 1980 February 11, 2025
D-53,W-65,M-88 200: 1750.5  100: 1890.97
50: 1965.02 21: 1990.31		 No 2010.81 1999.01 February 10, 2025
D-56,W-64,M-87 200: 1748.86  100: 1888.61
50: 1963.63 21: 1989.4		 No 2035 2010 February 7, 2025
D-60,W-66,M-89 200: 1746.83  100: 1886.15
50: 1961.74 21: 1987.23		 No 2013.97 2025.3 February 6, 2025
D-54,W-64,M-89 200: 1744.62  100: 1883.33
50: 1959.15 21: 1983.22		 No 1996 1997.99 February 5, 2025
D-51,W-63,M-89 200: 1742.07  100: 1881.01
50: 1957.56 21: 1981.67		 No 1970.01 1985.15 February 4, 2025
D-46,W-61,M-89 200: 1739.63  100: 1878.91
50: 1956.43 21: 1981.3		 No 1905.01 1968.3 February 3, 2025
D-42,W-61,M-89 200: 1738.88  100: 1877.02
50: 1955.95 21: 1982.67		 No 1970.58 1956.26 January 31, 2025
D-46,W-63,M-90 200: 1737.32  100: 1875.4
50: 1955.94 21: 1985.45		 No 1965.34 1970.37 January 30, 2025
D-45,W-62,M-90 200: 1735.46  100: 1873.44
50: 1955.35 21: 1987.04		 No 1975 1965.74 January 29, 2025
D-47,W-63,M-89 200: 1733.15  100: 1871.58
50: 1954.92 21: 1989.28		 No 2012.17 1976.47 January 28, 2025
D-53,W-69,M-92 200: 1730.7  100: 1869.46
50: 1954.04 21: 1990.63		 No 2007.35 1998.36 January 27, 2025
D-58,W-69,M-94 200: 1728.78  100: 1866.72
50: 1952.24 21: 1989.82		 No 2018.43 2014.57 January 24, 2025
D-59,W-68,M-94 200: 1726.07  100: 1863.69
50: 1949.69 21: 1987.21		 No 2006.82 2016.09 January 23, 2025
D-60,W-69,M-94 200: 1723.25  100: 1860.56
50: 1946.98 21: 1984.17		 No 2006.34 2019.52 January 22, 2025
D-57,W-67,M-92 200: 1720.27  100: 1857.35
50: 1944.02 21: 1980.45		 No 1951.89 2006.34 January 21, 2025
D-52,W-67,M-92 200: 1717.39  100: 1854.34
50: 1941.48 21: 1977.72		 No 1993.31 1983.52 January 20, 2025
D-55,W-68,M-91 200: 1714.97  100: 1851.57
50: 1939.76 21: 1977.11		 No 1988.88 1995.56 January 17, 2025
D-50,W-65,M-91 200: 1711.9  100: 1848.61
50: 1937.48 21: 1975.17		 No 1980.17 1973.32 January 16, 2025
D-55,W-67,M-92 200: 1709.1  100: 1846.04
50: 1936.02 21: 1975.37		 No 1981.81 1991.83 January 15, 2025
D-53,W-66,M-87 200: 1706.26  100: 1843.1
50: 1933.74 21: 1973.63		 No 1940.78 1981.79 January 14, 2025
D-39,W-65,M-86 200: 1703.49  100: 1840.29
50: 1931.78 21: 1972.78		 No 1937.34 1935.5 January 13, 2025
D-43,W-65,M-88 200: 1700.61  100: 1838.2
50: 1931.62 21: 1976.7		 No 1956.04 1951.79 January 10, 2025
D-42,W-64,M-88 200: 1697.99  100: 1835.86
50: 1930.8 21: 1979.32		 No 1955 1950 January 9, 2025
D-45,W-66,M-89 200: 1695.4  100: 1833.52
50: 1930.02 21: 1982.41		 No 1948.48 1960.96 January 8, 2025
D-48,W-71,M-90 200: 1690.01  100: 1828.28
50: 1927.37 21: 1986.97		 No 2005 1970 January 6, 2025
D-55,W-69,M-92 200: 1686.67  100: 1825.29
50: 1925.63 21: 1988.76		 No 1987.27 1996.01 January 3, 2025
D-50,W-68,M-92 200: 1683.38  100: 1821.8
50: 1922.76 21: 1987.99		 No 2000 1977.99 January 2, 2025
D-58,W-71,M-94 200: 1680.42  100: 1818.64
50: 1920.5 21: 1989.04		 No 1992.55 2000 December 31, 2024
D-59,W-71,M-93 200: 1673.59  100: 1811.26
50: 1914.18 21: 1987.4		 No 2013.11 2000.73 December 27, 2024
D-62,W-72,M-94 200: 1670.3  100: 1807.43
50: 1910.65 21: 1986		 No 2009.98 2009 December 24, 2024
D-60,W-71,M-94 200: 1666.9  100: 1803.36
50: 1906.64 21: 1983.58		 No 1988.01 2003.01 December 23, 2024
D-59,W-71,M-94 200: 1662.4  100: 1799.19
50: 1902.7 21: 1981.53		 No 1978.05 1997.96 December 20, 2024
D-59,W-71,M-94 200: 1658.73  100: 1795.13
50: 1898.81 21: 1979.8		 No 1980 1996.1 December 19, 2024
D-58,W-70,M-94 200: 1655.21  100: 1791.04
50: 1894.84 21: 1978.08		 No 1999.42 1990.07 December 18, 2024
D-59,W-70,M-93 200: 1651.85  100: 1787.02
50: 1890.96 21: 1976.82		 No 1985.83 1993.68 December 17, 2024
D-60,W-71,M-94 200: 1648.41  100: 1782.84
50: 1886.76 21: 1975.05		 No 1994.35 2000 December 16, 2024
D-59,W-70,M-94 200: 1644.35  100: 1778.4
50: 1882.14 21: 1972.42		 No 1985.02 1992.2 December 13, 2024
D-57,W-70,M-91 200: 1640.81  100: 1774.1
50: 1877.65 21: 1970.34		 No 2005.05 1983.13 December 12, 2024
D-64,W-72,M-94 200: 1637.3  100: 1769.89
50: 1873.35 21: 1968.99		 No 1996.99 2008.27 December 11, 2024
D-62,W-71,M-93 200: 1633.57  100: 1765.07
50: 1867.84 21: 1964.86		 No 2011 1998.05 December 10, 2024
D-66,W-78,M-90 200: 1629.9  100: 1760.36
50: 1862.52 21: 1961.37		 No 2025 2011 December 9, 2024
D-79,W-78,M-95 200: 1625.47  100: 1755.28
50: 1856.46 21: 1956.14		 No 2051.08 2051.59 December 6, 2024
D-77,W-78,M-94 200: 1620.99  100: 1749.27
50: 1848.5 21: 1946.09		 No 2011.01 2033.63 December 5, 2024
D-75,W-77,M-94 200: 1616.74  100: 1743.51
50: 1840.94 21: 1936.88		 No 2010.1 2014.99 December 4, 2024
D-73,W-76,M-93 200: 1612.74  100: 1738.02
50: 1833.84 21: 1928.66		 No 2010.01 2001.21 December 3, 2024
D-75,W-76,M-94 200: 1608.84  100: 1732.71
50: 1827.01 21: 1921.02		 No 2006.84 2007.02 December 2, 2024
D-73,W-76,M-94 200: 1604.82  100: 1727.14
50: 1819.66 21: 1911.97		 No 1983.18 1986.3 November 29, 2024
D-72,W-75,M-94 200: 1600.97  100: 1721.9
50: 1812.86 21: 1904.14		 No 1971.28 1973.88 November 28, 2024
D-71,W-75,M-94 200: 1597.15  100: 1716.81
50: 1806.29 21: 1896.8		 No 1960.98 1972.08 November 27, 2024
D-71,W-74,M-94 200: 1593.39  100: 1711.65
50: 1799.52 21: 1888.88		 No 1963.41 1970.84 November 26, 2024
D-69,W-75,M-92 200: 1589.59  100: 1706.41
50: 1792.53 21: 1880.25		 No 1970.81 1955.09 November 25, 2024
D-74,W-75,M-94 200: 1585.79  100: 1701.43
50: 1785.89 21: 1872.37		 No 1975.03 1970.01 November 22, 2024
D-73,W-75,M-94 200: 1581.73  100: 1696
50: 1778.38 21: 1862.09		 No 1962.16 1959.23 November 21, 2024
D-72,W-74,M-94 200: 1577.71  100: 1690.68
50: 1771 21: 1851.87		 No 1923.51 1950.4 November 20, 2024
D-69,W-73,M-94 200: 1573.97  100: 1685.43
50: 1763.67 21: 1841.5		 No 1917.21 1922.73 November 19, 2024
D-68,W-73,M-94 200: 1570.46  100: 1680.64
50: 1757.18 21: 1832.95		 No 1900.44 1917.99 November 18, 2024
D-68,W-72,M-92 200: 1566.6  100: 1675.87
50: 1750.62 21: 1824		 No 1907.38 1915 November 15, 2024
D-70,W-73,M-94 200: 1563.07  100: 1671.06
50: 1743.91 21: 1814.42		 No 1897.15 1923.64 November 14, 2024
D-67,W-72,M-93 200: 1559.38  100: 1665.99
50: 1736.58 21: 1802.92		 No 1875 1897.33 November 13, 2024
D-66,W-71,M-93 200: 1555.98  100: 1661.31
50: 1730.02 21: 1792.98		 No 1861.14 1879.49 November 12, 2024
D-64,W-69,M-93 200: 1552.73  100: 1656.91
50: 1723.92 21: 1783.87		 No 1850 1861.14 November 11, 2024
D-61,W-68,M-93 200: 1549.41  100: 1652.88
50: 1718.32 21: 1775.74		 No 1819.99 1835.68 November 8, 2024
D-59,W-66,M-93 200: 1546.39  100: 1649.2
50: 1713.53 21: 1769.43		 No 1800 1821.43 November 7, 2024
D-60,W-67,M-93 200: 1540.88  100: 1642.42
50: 1704.99 21: 1759.07		 No 1794.66 1822.67 November 5, 2024
D-59,W-76,M-84 200: 1538.05  100: 1638.78
50: 1700.18 21: 1752.37		 No 1865 1815.22 November 4, 2024
D-72,W-76,M-92 200: 1534.35  100: 1635.23
50: 1695.49 21: 1745.75		 No 1750 1888.04 November 1, 2024
D-52,W-64,M-89 200: 1530.41  100: 1630.14
50: 1687.63 21: 1730.78		 No 1757.3 1730.25 October 31, 2024
D-57,W-66,M-90 200: 1528.01  100: 1628.13
50: 1685.89 21: 1730.83		 No 1758.28 1752.58 October 30, 2024
D-62,W-69,M-92 200: 1525.75  100: 1625.61
50: 1683.17 21: 1728.54		 No 1750.01 1769.03 October 29, 2024
D-58,W-67,M-92 200: 1523.3  100: 1622.72
50: 1679.66 21: 1724.28		 No 1741 1749.99 October 28, 2024
D-56,W-66,M-91 200: 1519.41  100: 1620.23
50: 1676.79 21: 1721.57		 No 1731.69 1736.7 October 25, 2024
D-57,W-67,M-92 200: 1516.55  100: 1617.9
50: 1674.34 21: 1719.98		 No 1727.33 1742.28 October 24, 2024
D-56,W-66,M-92 200: 1513.46  100: 1615.4
50: 1671.57 21: 1717.64		 No 1727 1734.28 October 23, 2024
D-56,W-66,M-91 200: 1511.24  100: 1613
50: 1669.01 21: 1715.88		 No 1738.48 1735.42 October 22, 2024
D-57,W-13,M-89 200: 1508.99  100: 1610.52
50: 1666.3 21: 1713.83		 No 1718.35 1739.99 October 21, 2024
2025 © SwingIdea.com
?>