FFH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-60 200: 2334.1  100: 2314.68
50: 2308.54 21: 2338.16		 No 2364.74 2320.94 July 14, 2026
D-57,W-52,M-61 200: 2334.23  100: 2314.55
50: 2308.04 21: 2339.97		 No 2337.92 2364.73 July 13, 2026
D-55,W-52,M-61 200: 2334.16  100: 2313.61
50: 2305.73 21: 2337.37		 No 2353.49 2352.99 July 10, 2026
D-58,W-53,M-61 200: 2334.11  100: 2312.86
50: 2303.8 21: 2335.72		 No 2384.79 2371.52 July 9, 2026
D-63,W-54,M-62 200: 2334.09  100: 2311.72
50: 2301.03 21: 2331.95		 No 2393.59 2395.62 July 8, 2026
D-67,W-55,M-62 200: 2333.92  100: 2310.08
50: 2297.17 21: 2325.25		 No 2411.23 2411.97 July 7, 2026
D-73,W-56,M-63 200: 2333.14  100: 2308.02
50: 2292.49 21: 2316.12		 No 2456.76 2437.34 July 6, 2026
D-72,W-56,M-63 200: 2332.84  100: 2305.5
50: 2286.57 21: 2303.37		 No 2396.88 2423.61 July 3, 2026
D-69,W-54,M-62 200: 2332.27  100: 2303.13
50: 2280.98 21: 2290.71		 No 2335 2394.19 July 2, 2026
D-61,W-51,M-60 200: 2332.07  100: 2301.33
50: 2276.36 21: 2279.81		 No 2348.27 2332.74 June 30, 2026
D-61,W-51,M-60 200: 2332.07  100: 2300.7
50: 2274.06 21: 2274.24		 No 2360 2332.22 June 29, 2026
D-65,W-52,M-61 200: 2332.42  100: 2300.08
50: 2271.69 21: 2268.14		 No 2326.61 2347.02 June 26, 2026
D-64,W-52,M-60 200: 2332.46  100: 2299.15
50: 2268.61 21: 2259.84		 No 2334.83 2340.67 June 25, 2026
D-61,W-51,M-60 200: 2332.85  100: 2298.35
50: 2265.67 21: 2251.33		 No 2235.45 2319.96 June 24, 2026
D-50,W-47,M-58 200: 2333.27  100: 2297.91
50: 2263.45 21: 2244.1		 No 2233.8 2250.14 June 23, 2026
D-47,W-46,M-58 200: 2334.11  100: 2298.88
50: 2264 21: 2243.47		 No 2170.53 2234.93 June 22, 2026
D-48,W-46,M-58 200: 2335.41  100: 2300.06
50: 2265.18 21: 2244.37		 No 2277 2239.92 June 19, 2026
D-53,W-48,M-59 200: 2336.42  100: 2301.19
50: 2266.21 21: 2244.84		 No 2283.8 2266.05 June 18, 2026
D-53,W-48,M-59 200: 2337.2  100: 2301.83
50: 2266.22 21: 2242.6		 No 2251.14 2266.52 June 17, 2026
D-56,W-49,M-59 200: 2337.88  100: 2302.45
50: 2266.21 21: 2240.09		 No 2269.67 2283.18 June 16, 2026
D-54,W-48,M-59 200: 2338.43  100: 2302.84
50: 2265.52 21: 2235.55		 No 2290 2268.53 June 15, 2026
D-54,W-48,M-58 200: 2338.71  100: 2303.3
50: 2265.39 21: 2232.08		 No 2290.94 2263.69 June 12, 2026
D-56,W-48,M-59 200: 2338.96  100: 2303.97
50: 2265.46 21: 2228.75		 No 2279.69 2279.88 June 11, 2026
D-56,W-48,M-59 200: 2339.1  100: 2304.34
50: 2264.87 21: 2223.37		 No 2252.14 2279.69 June 10, 2026
D-53,W-47,M-58 200: 2339.18  100: 2304.71
50: 2264.26 21: 2217.44		 No 2252.78 2252.14 June 9, 2026
D-53,W-47,M-58 200: 2340.06  100: 2305.77
50: 2264.76 21: 2213.79		 No 2222.46 2252.77 June 8, 2026
D-49,W-45,M-57 200: 2340.07  100: 2306.59
50: 2265.25 21: 2209.68		 No 2195.74 2220.71 June 5, 2026
D-45,W-44,M-56 200: 2341.01  100: 2308.24
50: 2267.06 21: 2208.52		 No 2170.55 2195.73 June 4, 2026
D-41,W-42,M-56 200: 2342.23  100: 2310.43
50: 2269.97 21: 2209.87		 No 2158.9 2169.45 June 3, 2026
D-41,W-42,M-56 200: 2343.66  100: 2313.18
50: 2274.08 21: 2214.12		 No 2136.92 2165.99 June 2, 2026
D-32,W-40,M-54 200: 2345.44  100: 2316.15
50: 2278.49 21: 2219.19		 No 2146.01 2111.76 June 1, 2026
D-35,W-41,M-55 200: 2347.45  100: 2320.11
50: 2285.29 21: 2230.5		 No 2152.55 2145.7 May 29, 2026
D-36,W-41,M-55 200: 2349.22  100: 2323.52
50: 2290.99 21: 2239.42		 No 2165.63 2153.17 May 28, 2026
D-37,W-42,M-56 200: 2350.74  100: 2326.89
50: 2296.61 21: 2248.5		 No 2200.01 2171.33 May 27, 2026
D-43,W-45,M-58 200: 2352.01  100: 2329.96
50: 2301.72 21: 2256.62		 No 2227.16 2226.9 May 26, 2026
D-46,W-46,M-59 200: 2353.27  100: 2332.04
50: 2304.78 21: 2259.75		 No 2264.7 2250.09 May 25, 2026
D-43,W-45,M-58 200: 2353.11  100: 2333.58
50: 2307.01 21: 2260.77		 No 2277.79 2230.97 May 22, 2026
D-46,W-46,M-60 200: 2353.61  100: 2335.64
50: 2310.11 21: 2263.91		 No 2248.15 2257.54 May 21, 2026
D-45,W-46,M-59 200: 2353.76  100: 2337.18
50: 2312.26 21: 2264.58		 No 2207.01 2248.15 May 20, 2026
D-39,W-43,M-57 200: 2354.82  100: 2338.98
50: 2314.87 21: 2266.31		 No 2180.43 2206.99 May 19, 2026
D-34,W-41,M-56 200: 2355.05  100: 2341.57
50: 2319.28 21: 2272.55		 No 2212.41 2170.9 May 15, 2026
D-36,W-42,M-57 200: 2356.32  100: 2344.96
50: 2325.33 21: 2283.25		 No 2191.85 2194.47 May 14, 2026
D-37,W-43,M-58 200: 2357.32  100: 2347.94
50: 2330.67 21: 2292.6		 No 2227.06 2213.45 May 13, 2026
D-38,W-43,M-58 200: 2358.13  100: 2350.6
50: 2335.46 21: 2300.93		 No 2286.85 2219.84 May 12, 2026
D-42,W-45,M-60 200: 2359.52  100: 2353.24
50: 2340.18 21: 2309.46		 No 2247.47 2257.83 May 11, 2026
D-40,W-45,M-59 200: 2359.25  100: 2355.05
50: 2343.54 21: 2314.9		 No 2211.71 2247.48 May 8, 2026
D-35,W-43,M-58 200: 2359.77  100: 2357.17
50: 2347.46 21: 2321.99		 No 2193.22 2211.71 May 7, 2026
D-36,W-43,M-58 200: 2360.59  100: 2360.04
50: 2353 21: 2333.6		 No 2254.24 2215.31 May 6, 2026
D-39,W-45,M-60 200: 2361.37  100: 2362.89
50: 2358.62 21: 2346.06		 Yes 2211.28 2256.81 May 5, 2026
D-32,W-43,M-58 200: 2362.42  100: 2365.03
50: 2362.77 21: 2355.45		 Yes 2210.01 2210.02 May 4, 2026
D-26,W-40,M-56 200: 2362.61  100: 2367.99
50: 2369.01 21: 2370.76		 Yes 2330 2170.28 May 1, 2026
D-43,W-49,M-64 200: 2363.86  100: 2371.9
50: 2377.12 21: 2391.86		 No 2363.74 2350.67 April 30, 2026
D-42,W-49,M-64 200: 2363.24  100: 2372.26
50: 2378.2 21: 2396.2		 No 2373.58 2346.41 April 29, 2026
D-41,W-48,M-63 200: 2362.5  100: 2372.72
50: 2379.49 21: 2401.44		 No 2368.04 2340.98 April 28, 2026
D-44,W-49,M-64 200: 2362.72  100: 2373.36
50: 2381.07 21: 2407.8		 No 2408.5 2361.03 April 27, 2026
D-54,W-54,M-66 200: 2360.89  100: 2373.41
50: 2381.88 21: 2412.72		 No 2457.23 2424.67 April 24, 2026
D-64,W-57,M-67 200: 2359.3  100: 2372.26
50: 2380.14 21: 2411.47		 No 2483.63 2474.17 April 23, 2026
D-64,W-57,M-67 200: 2357.14  100: 2370.09
50: 2376.3 21: 2404.87		 No 2467 2472.36 April 22, 2026
D-63,W-56,M-67 200: 2354.83  100: 2367.92
50: 2372.38 21: 2397.76		 No 2481.33 2465.48 April 21, 2026
D-66,W-57,M-67 200: 2353.72  100: 2365.94
50: 2368.58 21: 2390.63		 No 2447.94 2482.09 April 20, 2026
D-63,W-56,M-67 200: 2351.31  100: 2363.5
50: 2363.94 21: 2381.01		 No 2392.1 2456.84 April 17, 2026
D-54,W-52,M-65 200: 2348.96  100: 2361.52
50: 2360.15 21: 2373.02		 No 2395.82 2390.89 April 16, 2026
D-55,W-52,M-65 200: 2347.31  100: 2360.82
50: 2358.89 21: 2371.14		 No 2396.19 2395.82 April 15, 2026
D-55,W-52,M-65 200: 2345.47  100: 2359.98
50: 2357.39 21: 2368.55		 No 2415.21 2394.98 April 14, 2026
D-61,W-54,M-66 200: 2344.97  100: 2359.27
50: 2355.85 21: 2365.76		 No 2359.06 2424.2 April 13, 2026
D-56,W-52,M-65 200: 2340.97  100: 2357.65
50: 2353.06 21: 2359.61		 No 2423.99 2388.98 April 10, 2026
D-60,W-53,M-66 200: 2339.03  100: 2356.89
50: 2351.6 21: 2356.52		 No 2384.7 2408.28 April 9, 2026
D-59,W-53,M-66 200: 2336.83  100: 2355.67
50: 2349.28 21: 2351.07		 No 2418.79 2400.74 April 8, 2026
D-55,W-51,M-65 200: 2334.62  100: 2354.58
50: 2347.18 21: 2345.85		 No 2374.5 2373.99 April 7, 2026
D-54,W-51,M-64 200: 2331.32  100: 2353.35
50: 2344.65 21: 2338.82		 No 2345.54 2363.41 April 2, 2026
D-51,W-50,M-64 200: 2330.56  100: 2353.11
50: 2343.88 21: 2336.24		 No 2400.9 2346.72 April 1, 2026
D-55,W-51,M-65 200: 2329.89  100: 2353.2
50: 2343.76 21: 2335.13		 No 2315.6 2370.32 March 31, 2026
D-46,W-48,M-63 200: 2329.48  100: 2352.85
50: 2342.68 21: 2331.43		 No 2300.38 2313.68 March 30, 2026
D-45,W-47,M-62 200: 2329.2  100: 2353.5
50: 2343.86 21: 2333.3		 No 2329.82 2308.98 March 27, 2026
D-49,W-49,M-64 200: 2329.09  100: 2354.33
50: 2345.29 21: 2335.86		 No 2344.83 2335.21 March 26, 2026
D-50,W-49,M-64 200: 2328.88  100: 2354.65
50: 2345.7 21: 2335.92		 No 2359.31 2336.96 March 25, 2026
D-51,W-49,M-64 200: 2328.68  100: 2354.94
50: 2346.06 21: 2335.82		 No 2379.64 2344.86 March 24, 2026
D-57 200: 2328.52  100: 2355.14
50: 2346.11 21: 2334.86		 No 2409.98 2379.99 March 23, 2026
D-57,W-52,M-65 200: 2327.28  100: 2354.45
50: 2344.72 21: 2330.11		 No 2371.01 2383.93 March 20, 2026
D-56,W-51,M-65 200: 2326.37  100: 2353.76
50: 2343.12 21: 2324.45		 No 2422.95 2370.99 March 19, 2026
D-62,W-53,M-66 200: 2325.64  100: 2353.32
50: 2341.99 21: 2319.55		 No 2369.41 2409.22 March 18, 2026
D-58,W-51,M-65 200: 2324.68  100: 2352.12
50: 2339.24 21: 2310.11		 No 2344.15 2370.61 March 17, 2026
D-55 200: 2324.22  100: 2351.74
50: 2337.96 21: 2303.74		 No 2261.66 2348.98 March 16, 2026
D-42,W-45,M-61 200: 2323.54  100: 2351.64
50: 2337.51 21: 2298.98		 No 2264.07 2266.72 March 13, 2026
D-41,W-44,M-60 200: 2323.9  100: 2353.3
50: 2340.4 21: 2302.37		 No 2271.51 2262.93 March 12, 2026
D-42,W-45,M-61 200: 2324.27  100: 2355.06
50: 2343.57 21: 2306.53		 No 2236.32 2272.66 March 11, 2026
D-41,W-45,M-61 200: 2324.53  100: 2356.7
50: 2346.46 21: 2310.09		 No 2291 2266.81 March 10, 2026
D-37,W-42,M-60 200: 2325.11  100: 2358.51
50: 2349.71 21: 2314.65		 Yes 2214.38 2242.19 March 9, 2026
D-31,W-41,M-59 200: 2325.77  100: 2360.92
50: 2354.1 21: 2322.27		 Yes 2280.01 2214.37 March 6, 2026
D-39,W-44,M-61 200: 2326.76  100: 2363.92
50: 2359.81 21: 2333.63		 Yes 2290.48 2280.01 March 5, 2026
D-48,W-48,M-64 200: 2327.03  100: 2365.64
50: 2363.06 21: 2339.28		 No 2335.46 2337.23 March 4, 2026
D-48,W-48,M-64 200: 2326.8  100: 2366.25
50: 2364.12 21: 2339.49		 No 2338 2339.66 March 3, 2026
D-48,W-49,M-64 200: 2326.67  100: 2366.78
50: 2365.12 21: 2339.47		 No 2300.34 2338.16 March 2, 2026
D-50,W-49,M-64 200: 2326.21  100: 2367.43
50: 2366.22 21: 2339.61		 No 2322.17 2347.75 February 27, 2026
D-48,W-48,M-64 200: 2325.69  100: 2367.87
50: 2366.97 21: 2338.76		 No 2363.82 2337.66 February 26, 2026
D-46,W-47,M-64 200: 2325.36  100: 2368.53
50: 2368.17 21: 2338.87		 No 2311.56 2326.23 February 25, 2026
D-45,W-47,M-64 200: 2324.95  100: 2369.41
50: 2369.89 21: 2340.2		 No 2314.04 2322.87 February 24, 2026
D-47,W-48,M-64 200: 2324.97  100: 2370.35
50: 2371.8 21: 2342.03		 No 2337.89 2336.59 February 23, 2026
D-47,W-48,M-64 200: 2323.85  100: 2371.12
50: 2373.24 21: 2342.6		 No 2363.5 2337.89 February 20, 2026
D-46,W-47,M-64 200: 2323.38  100: 2371.87
50: 2374.69 21: 2343.09		 No 2353.35 2325.98 February 19, 2026
D-53,W-51,M-65 200: 2323.02  100: 2372.89
50: 2376.68 21: 2344.89		 No 2346.23 2380.98 February 18, 2026
D-51,W-50,M-65 200: 2322.44  100: 2372.72
50: 2376.5 21: 2341.1		 No 2346 2365 February 17, 2026
D-50,W-49,M-64 200: 2321.17  100: 2373.02
50: 2376.97 21: 2338.58		 No 2334.01 2356.86 February 13, 2026
D-45,W-47,M-63 200: 2320.38  100: 2373.41
50: 2377.79 21: 2336.66		 No 2325.99 2316.44 February 12, 2026
D-43,W-46,M-63 200: 2319.96  100: 2374.61
50: 2380.3 21: 2338.78		 No 2347.21 2305.68 February 11, 2026
D-48,W-48,M-64 200: 2319.75  100: 2376.06
50: 2383.34 21: 2342.27		 No 2315.63 2346.03 February 10, 2026
D-44,W-48,M-63 200: 2319.49  100: 2376.66
50: 2384.87 21: 2341.87		 No 2321.16 2318.21 February 9, 2026
D-46,W-48,M-64 200: 2318.9  100: 2377.97
50: 2387.59 21: 2344.36		 No 2332.3 2337.1 February 6, 2026
D-43,W-47,M-63 200: 2318.33  100: 2378.87
50: 2389.65 21: 2345.13		 No 2253.54 2315.21 February 5, 2026
D-41,W-46,M-63 200: 2317.83  100: 2380.22
50: 2392.69 21: 2348.28		 No 2255.98 2299.53 February 4, 2026
D-33,W-42,M-61 200: 2317.41  100: 2381.91
50: 2396.49 21: 2353.41		 Yes 2286.96 2238.98 February 3, 2026
D-35,W-42,M-62 200: 2318.2  100: 2384.8
50: 2402.92 21: 2365.45		 Yes 2260.01 2270.43 February 2, 2026
D-32,W-42,M-61 200: 2317.49  100: 2387.28
50: 2408.32 21: 2375.45		 Yes 2260.01 2247.13 January 30, 2026
D-28,W-41,M-60 200: 2317.44  100: 2390.21
50: 2414.9 21: 2388.96		 Yes 2235.02 2224.76 January 29, 2026
D-28,W-41,M-60 200: 2317.53  100: 2393.63
50: 2422.66 21: 2406.25		 Yes 2249.19 2221.68 January 28, 2026
D-29,W-42,M-61 200: 2317.73  100: 2397.19
50: 2430.87 21: 2425.68		 Yes 2290.15 2250.96 January 27, 2026
D-34,W-44,M-64 200: 2318.4  100: 2400.15
50: 2438.21 21: 2444.07		 Yes 2287.19 2310.73 January 26, 2026
D-30,W-44,M-63 200: 2316.83  100: 2402.16
50: 2443.41 21: 2458.1		 Yes 2320 2286.04 January 23, 2026
D-31,W-45,M-64 200: 2316.33  100: 2404.61
50: 2449.83 21: 2476.21		 Yes 2381.1 2308.41 January 22, 2026
D-41,W-52,M-69 200: 2315.58  100: 2406.63
50: 2455.61 21: 2493.88		 No 2408.86 2422.35 January 21, 2026
D-39,W-51,M-69 200: 2313.66  100: 2406.38
50: 2456.97 21: 2501.41		 No 2434.32 2408.12 January 20, 2026
D-38,W-52,M-68 200: 2312.71  100: 2406.34
50: 2458.96 21: 2511.23		 No 2471.01 2399.98 January 19, 2026
D-41,W-53,M-70 200: 2310.24  100: 2406.57
50: 2461.37 21: 2522.94		 No 2567.07 2436.42 January 16, 2026
D-56,W-61,M-77 200: 2326.88  100: 2425.21
50: 2481.65 21: 2550.7		 No 2572.75 2570.25 January 15, 2026
2026 © SwingIdea.com