FERG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-58,M-62 200: 228.2  100: 237.75
50: 238.73 21: 237.67		 No 256.31 256.61 April 10, 2026
D-64,W-57,M-61 200: 227.83  100: 237.37
50: 238 21: 235.68		 No 247.73 253.68 April 9, 2026
D-61,W-56,M-60 200: 227.5  100: 237.03
50: 237.36 21: 233.78		 No 247.3 249.2 April 8, 2026
D-52,W-50,M-58 200: 227.17  100: 236.77
50: 236.87 21: 232.16		 No 236.98 235.92 April 7, 2026
D-51,W-50,M-58 200: 226.68  100: 236.72
50: 236.82 21: 230.99		 No 233.68 235.07 April 2, 2026
D-55,W-51,M-59 200: 226.51  100: 236.75
50: 236.89 21: 230.56		 No 235.41 239.06 April 1, 2026
D-50,W-49,M-58 200: 226.31  100: 236.7
50: 236.8 21: 229.66		 No 227.91 233.26 March 31, 2026
D-41,W-44,M-55 200: 226.17  100: 236.77
50: 236.95 21: 229.29		 No 227.47 223.65 March 30, 2026
D-42,W-45,M-55 200: 226.11  100: 237.03
50: 237.49 21: 229.88		 No 220.68 224.76 March 27, 2026
D-38,W-43,M-54 200: 226.05  100: 237.28
50: 238.01 21: 230.42		 Yes 226.45 221.31 March 26, 2026
D-44,W-47,M-56 200: 226.02  100: 237.6
50: 238.69 21: 231.38		 No 228.48 228.84 March 25, 2026
D-40,W-45,M-56 200: 225.91  100: 237.78
50: 239.1 21: 231.64		 No 220.08 225.93 March 24, 2026
D-36 200: 225.8  100: 238.02
50: 239.63 21: 232.25		 Yes 223.03 222.5 March 23, 2026
D-30,W-41,M-54 200: 225.7  100: 238.34
50: 240.33 21: 233.27		 Yes 218.34 217.56 March 20, 2026
D-30,W-41,M-54 200: 225.66  100: 238.76
50: 241.26 21: 234.93		 Yes 216.71 217.71 March 19, 2026
D-32,W-43,M-55 200: 225.63  100: 239.18
50: 242.22 21: 236.74		 Yes 225.77 221.86 March 18, 2026
D-35,W-45,M-56 200: 225.55  100: 239.53
50: 243.06 21: 238.3		 No 227 225.92 March 17, 2026
D-32 200: 225.42  100: 239.81
50: 243.76 21: 239.61		 Yes 224 223.55 March 16, 2026
D-30,W-43,M-55 200: 225.31  100: 240.14
50: 244.58 21: 241.3		 Yes 221.71 222.05 March 13, 2026
D-28,W-42,M-54 200: 225.21  100: 240.5
50: 245.5 21: 243.32		 Yes 229.18 219.73 March 12, 2026
D-34,W-47,M-57 200: 225.14  100: 240.92
50: 246.55 21: 245.81		 No 227.63 231.63 March 11, 2026
D-29,W-45,M-56 200: 224.95  100: 241.11
50: 247.16 21: 247.3		 No 231.29 227.91 March 10, 2026
D-31,W-46,M-57 200: 224.83  100: 241.38
50: 247.95 21: 249.34		 No 225.38 230.58 March 9, 2026
D-30,W-46,M-56 200: 225.52  100: 242.49
50: 249.55 21: 252.17		 No 234.86 230.24 March 6, 2026
D-36,W-50,M-59 200: 225.39  100: 242.74
50: 250.34 21: 254.48		 No 245.37 239.84 March 5, 2026
D-41,W-53,M-61 200: 225.16  100: 242.81
50: 250.77 21: 256.02		 No 249.13 247.13 March 4, 2026
D-42,W-54,M-61 200: 224.85  100: 242.73
50: 250.91 21: 256.95		 No 249.53 247.96 March 3, 2026
D-51,W-62,M-64 200: 224.55  100: 242.64
50: 251.03 21: 257.9		 No 258.28 257.15 March 2, 2026
D-55,W-62,M-66 200: 224.16  100: 242.36
50: 250.78 21: 257.98		 No 262 260.76 February 27, 2026
D-60,W-64,M-66 200: 223.73  100: 242.01
50: 250.38 21: 257.69		 No 261.6 264.89 February 26, 2026
D-56,W-62,M-66 200: 223.27  100: 241.56
50: 249.79 21: 256.93		 No 260.83 260.66 February 25, 2026
D-57,W-62,M-66 200: 222.85  100: 241.18
50: 249.34 21: 256.53		 No 247.03 261.85 February 24, 2026
D-46,W-59,M-64 200: 222.4  100: 240.78
50: 248.83 21: 255.97		 No 253.65 251.31 February 23, 2026
D-51,W-59,M-65 200: 222.11  100: 240.58
50: 248.73 21: 256.46		 No 257.03 255 February 20, 2026
D-54,W-61,M-65 200: 221.81  100: 240.3
50: 248.47 21: 256.62		 No 259.02 257.84 February 19, 2026
D-57,W-63,M-66 200: 221.49  100: 239.97
50: 248.09 21: 256.49		 No 257.44 260 February 18, 2026
D-57,W-63,M-66 200: 221.17  100: 239.58
50: 247.61 21: 256.12		 No 259.22 259.67 February 17, 2026
D-59,W-64,M-66 200: 220.85  100: 239.2
50: 247.11 21: 255.75		 No 261.61 261.36 February 13, 2026
D-62,W-65,M-66 200: 220.5  100: 238.77
50: 246.53 21: 255.16		 No 265.87 263.66 February 12, 2026
D-68,W-66,M-67 200: 220.12  100: 238.29
50: 245.83 21: 254.26		 No 264.04 267.36 February 11, 2026
D-65,W-65,M-66 200: 219.71  100: 237.72
50: 244.96 21: 252.88		 No 263.2 263.88 February 10, 2026
D-63,W-65,M-66 200: 219.31  100: 237.21
50: 244.18 21: 251.72		 No 263.1 261.61 February 9, 2026
D-65,W-65,M-66 200: 218.9  100: 236.74
50: 243.47 21: 250.68		 No 257.14 262.76 February 6, 2026
D-58,W-62,M-65 200: 218.48  100: 236.24
50: 242.68 21: 249.41		 No 257.14 254.75 February 5, 2026
D-68,W-64,M-66 200: 218.13  100: 235.89
50: 242.19 21: 248.85		 No 259 261.05 February 4, 2026
D-65,W-63,M-65 200: 217.71  100: 235.4
50: 241.42 21: 247.57		 No 255.39 257.65 February 3, 2026
D-63,W-61,M-65 200: 217.34  100: 234.97
50: 240.76 21: 246.5		 No 255.17 254.94 February 2, 2026
D-60,W-61,M-64 200: 216.99  100: 234.59
50: 240.18 21: 245.62		 No 255.17 252.46 January 30, 2026
D-67,W-63,M-64 200: 216.68  100: 234.25
50: 239.68 21: 244.9		 No 253.42 256.43 January 29, 2026
D-62,W-60,M-63 200: 216.32  100: 233.82
50: 239 21: 243.68		 No 251.4 251.73 January 28, 2026
D-62,W-60,M-63 200: 216.04  100: 233.48
50: 238.48 21: 242.84		 No 253.64 251.57 January 27, 2026
D-67,W-62,M-64 200: 215.78  100: 233.14
50: 237.94 21: 241.92		 No 253.23 254.5 January 26, 2026
D-66,W-62,M-64 200: 215.47  100: 232.73
50: 237.27 21: 240.59		 No 252.21 254.02 January 23, 2026
D-65,W-61,M-63 200: 215.16  100: 232.32
50: 236.58 21: 239.18		 No 252.03 251.77 January 22, 2026
D-63,W-60,M-63 200: 214.87  100: 231.95
50: 235.96 21: 237.85		 No 243.59 249.35 January 21, 2026
D-57,W-56,M-62 200: 214.61  100: 231.62
50: 235.42 21: 236.64		 No 244.37 242.62 January 20, 2026
D-66,W-60,M-63 200: 214.38  100: 231.42
50: 235.12 21: 236.01		 No 250.54 249 January 16, 2026
D-68,W-60,M-63 200: 214.1  100: 231.08
50: 234.55 21: 234.65		 No 248.3 249.86 January 15, 2026
D-65,W-59,M-62 200: 213.81  100: 230.72
50: 233.93 21: 233.04		 No 243.62 246.1 January 14, 2026
D-63,W-57,M-62 200: 213.54  100: 230.43
50: 233.43 21: 231.67		 No 242.3 243.1 January 13, 2026
D-61,W-56,M-62 200: 213.3  100: 230.19
50: 233.04 21: 230.47		 No 237.58 241.53 January 12, 2026
D-59,W-56,M-61 200: 213.07  100: 229.98
50: 232.69 21: 229.3		 No 232.66 238.86 January 9, 2026
D-49,W-51,M-59 200: 212.81  100: 229.8
50: 232.44 21: 228.29		 No 220.94 229.42 January 8, 2026
D-38,W-47,M-57 200: 212.72  100: 229.83
50: 232.56 21: 228.18		 No 227.97 221.87 January 7, 2026
D-43,W-49,M-58 200: 212.7  100: 230.01
50: 233 21: 228.84		 No 223.92 226.01 January 6, 2026
D-45,W-48,M-59 200: 212.63  100: 230.1
50: 233.28 21: 229.14		 No 223.92 227.6 January 5, 2026
D-39,W-48,M-58 200: 213.38  100: 231.06
50: 234.42 21: 230.13		 No 223.16 225.02 January 2, 2026
D-34,W-47,M-57 200: 213.33  100: 231.19
50: 234.8 21: 230.67		 No 225.69 222.63 December 31, 2025
D-38,W-48,M-58 200: 213.3  100: 231.37
50: 235.3 21: 231.52		 No 226.18 225.57 December 30, 2025
D-39,W-50,M-59 200: 213.22  100: 231.49
50: 235.7 21: 232.14		 No 228.88 227.06 December 29, 2025
D-41,W-50,M-59 200: 213.14  100: 231.59
50: 236.05 21: 232.68		 No 228.44 228.69 December 26, 2025
D-41,W-50,M-59 200: 213.06  100: 231.65
50: 236.35 21: 233.1		 No 227.75 228.53 December 24, 2025
D-39,W-49,M-59 200: 212.98  100: 231.72
50: 236.67 21: 233.58		 No 228.55 227.3 December 23, 2025
D-41,W-50,M-60 200: 212.9  100: 231.82
50: 237.05 21: 234.24		 No 230.91 229.7 December 22, 2025
D-40,W-50,M-59 200: 212.78  100: 231.87
50: 237.35 21: 234.72		 No 226.04 228.85 December 19, 2025
D-36,W-49,M-58 200: 212.68  100: 231.94
50: 237.7 21: 235.34		 No 229.09 226.06 December 18, 2025
D-35,W-48,M-58 200: 212.61  100: 232.07
50: 238.17 21: 236.31		 No 223.06 225 December 17, 2025
D-34,W-48,M-58 200: 212.56  100: 232.22
50: 238.71 21: 237.5		 No 225.3 224.7 December 16, 2025
D-35,W-48,M-58 200: 212.53  100: 232.38
50: 239.28 21: 238.85		 No 226.13 225.47 December 15, 2025
D-36,W-50,M-59 200: 212.47  100: 232.69
50: 240.46 21: 241.9		 No 233.31 228.2 December 11, 2025
D-38,W-51,M-60 200: 212.4  100: 232.8
50: 240.96 21: 243.34		 No 226.02 231.32 December 10, 2025
D-32,W-49,M-58 200: 212.3  100: 232.83
50: 241.36 21: 244.61		 No 232.6 226.02 December 9, 2025
D-50,W-62,M-65 200: 212.33  100: 232.99
50: 241.98 21: 246.57		 No 249.32 245.8 December 8, 2025
D-53,W-62,M-66 200: 212.16  100: 232.76
50: 241.83 21: 246.65		 No 249.52 248.38 December 5, 2025
D-55,W-63,M-67 200: 211.95  100: 232.46
50: 241.56 21: 246.47		 No 253.26 249.52 December 4, 2025
D-60,W-65,M-68 200: 211.76  100: 232.14
50: 241.24 21: 246.14		 No 252.09 252.84 December 3, 2025
D-59,W-65,M-68 200: 211.54  100: 231.74
50: 240.76 21: 245.44		 No 253.45 252.29 December 2, 2025
D-59,W-64,M-68 200: 211.31  100: 231.34
50: 240.29 21: 244.72		 No 249.48 251.54 December 1, 2025
D-59,W-64,M-68 200: 211.08  100: 230.95
50: 239.83 21: 244		 No 254.06 251.67 November 28, 2025
D-60,W-65,M-68 200: 210.84  100: 230.55
50: 239.35 21: 243.19		 No 247.94 252.54 November 26, 2025
D-56,W-63,M-67 200: 210.56  100: 230.12
50: 238.81 21: 242.21		 No 241.31 248 November 25, 2025
D-49,W-58,M-65 200: 210.37  100: 229.77
50: 238.44 21: 241.6		 No 236.96 240.71 November 24, 2025
D-44,W-58,M-63 200: 210.17  100: 229.56
50: 238.35 21: 241.69		 No 234.12 236.92 November 21, 2025
D-37,W-54,M-61 200: 210  100: 229.41
50: 238.4 21: 242.2		 No 239.3 231.69 November 20, 2025
D-42,W-58,M-63 200: 209.9  100: 229.37
50: 238.68 21: 243.3		 No 235.72 236.71 November 19, 2025
D-42,W-57,M-63 200: 209.75  100: 229.23
50: 238.76 21: 243.99		 No 234.43 236.54 November 18, 2025
D-41,W-62,M-63 200: 209.61  100: 229.08
50: 238.85 21: 244.78		 No 242.35 235.69 November 17, 2025
D-48,W-62,M-65 200: 209.5  100: 228.95
50: 238.98 21: 245.74		 No 240.65 242.8 November 14, 2025
D-48,W-62,M-65 200: 209.34  100: 228.68
50: 238.82 21: 246.05		 No 251.68 243.18 November 13, 2025
D-61,W-69,M-68 200: 209.17  100: 228.39
50: 238.64 21: 246.35		 No 255.41 253.13 November 12, 2025
D-63,W-69,M-68 200: 208.88  100: 227.89
50: 238.05 21: 245.63		 No 252.09 254.13 November 11, 2025
D-61,W-68,M-68 200: 208.59  100: 227.36
50: 237.4 21: 244.74		 No 252.22 251.59 November 10, 2025
D-59,W-68,M-68 200: 208.32  100: 226.87
50: 236.82 21: 244.02		 No 242.44 249.66 November 7, 2025
D-55,W-65,M-67 200: 208.09  100: 226.41
50: 236.29 21: 243.42		 No 249.72 246.1 November 6, 2025
D-59,W-67,M-68 200: 207.89  100: 226.02
50: 235.89 21: 243.14		 No 242.89 249 November 5, 2025
D-55,W-64,M-66 200: 207.63  100: 225.55
50: 235.36 21: 242.52		 No 243.14 244.85 November 4, 2025
D-59,W-67,M-67 200: 207.4  100: 225.16
50: 234.97 21: 242.28		 No 248.51 247.56 November 3, 2025
D-60,W-67,M-68 200: 207.15  100: 224.7
50: 234.46 21: 241.72		 No 246.24 248.5 October 31, 2025
D-58,W-65,M-67 200: 206.86  100: 224.22
50: 233.88 21: 241.01		 No 248.84 245.77 October 30, 2025
D-62,W-68,M-68 200: 206.61  100: 223.78
50: 233.4 21: 240.51		 No 247.46 249.08 October 29, 2025
D-61,W-66,M-67 200: 206.32  100: 223.26
50: 232.76 21: 239.61		 No 249.49 247.19 October 28, 2025
D-66,W-68,M-68 200: 206.05  100: 222.77
50: 232.17 21: 238.81		 No 250.6 251.01 October 27, 2025
D-65,W-68,M-68 200: 205.73  100: 222.2
50: 231.4 21: 237.52		 No 248.01 249.17 October 24, 2025
D-61,W-66,M-67 200: 205.44  100: 221.65
50: 230.67 21: 236.3		 No 240.69 245.02 October 23, 2025
D-57,W-64,M-66 200: 205.17  100: 221.17
50: 230.09 21: 235.38		 No 243.36 240.3 October 22, 2025
D-63,W-66,M-67 200: 204.95  100: 220.78
50: 229.67 21: 234.86		 No 241.23 244.68 October 21, 2025
D-61,W-63,M-67 200: 204.68  100: 220.29
50: 229.06 21: 233.83		 No 239.94 242.02 October 20, 2025
D-56,W-63,M-66 200: 204.45  100: 219.84
50: 228.53 21: 232.97		 No 233.62 236.94 October 17, 2025
D-54,W-62,M-65 200: 204.27  100: 219.49
50: 228.18 21: 232.55		 No 242.5 235.6 October 16, 2025
D-62,W-65,M-66 200: 204.1  100: 219.16
50: 227.88 21: 232.23		 No 240.04 241.33 October 15, 2025
D-62,W-64,M-66 200: 203.87  100: 218.7
50: 227.33 21: 231.27		 No 232.7 240.42 October 14, 2025
2026 © SwingIdea.com