FERG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-50,M-54 200: 233.96  100: 229.6
50: 226 21: 223.3		 No 229.88 231.61 October 16, 2026
D-58,W-48,M-53 200: 234.02  100: 229.54
50: 225.77 21: 222.42		 No 224.5 228.76 October 15, 2026
D-50,W-45,M-52 200: 234.12  100: 229.55
50: 225.65 21: 221.75		 No 220.63 222.94 October 14, 2026
D-50,W-45,M-52 200: 234.26  100: 229.67
50: 225.76 21: 221.63		 No 221.1 222.86 October 13, 2026
D-46,W-43,M-51 200: 234.34  100: 229.8
50: 225.88 21: 221.5		 No 218.74 220.55 October 12, 2026
D-45,W-43,M-51 200: 234.41  100: 229.98
50: 226.09 21: 221.6		 No 217.32 220.04 October 9, 2026
D-40,W-41,M-50 200: 234.5  100: 230.17
50: 226.34 21: 221.76		 No 213.38 216.73 October 8, 2026
D-37,W-41,M-50 200: 234.64  100: 230.44
50: 226.73 21: 222.29		 No 220.29 215.06 October 7, 2026
D-48,W-45,M-52 200: 234.79  100: 230.74
50: 227.21 21: 223.06		 No 223.56 223.33 October 6, 2026
D-47,W-44,M-52 200: 234.86  100: 230.89
50: 227.37 21: 223.03		 No 222.77 222.93 October 5, 2026
D-48,W-45,M-52 200: 234.92  100: 231.06
50: 227.55 21: 223.04		 No 224.18 223.33 October 2, 2026
D-45,W-44,M-53 200: 234.98  100: 231.22
50: 227.72 21: 223.01		 No 222.26 221.49 October 1, 2026
D-47,W-44,M-53 200: 235.03  100: 231.42
50: 227.97 21: 223.17		 No 224.86 222.62 September 30, 2026
D-48,W-45,M-53 200: 235.07  100: 231.59
50: 228.19 21: 223.22		 No 226.8 223.87 September 29, 2026
D-53,W-47,M-54 200: 235.11  100: 231.75
50: 228.37 21: 223.16		 No 221.3 227.3 September 28, 2026
D-47,W-44,M-53 200: 235.13  100: 231.83
50: 228.41 21: 222.72		 No 220.12 222.74 September 25, 2026
D-43,W-43,M-52 200: 235.32  100: 232.24
50: 228.95 21: 222.89		 No 219.78 220.17 September 24, 2026
D-44,W-43,M-52 200: 235.42  100: 232.48
50: 229.31 21: 223.18		 No 220.65 221.17 September 23, 2026
D-44,W-43,M-52 200: 235.37  100: 232.49
50: 229.31 21: 223.18		 No 218.97 221.17 September 22, 2026
D-36,W-40,M-51 200: 235.46  100: 232.72
50: 229.64 21: 223.39		 No 215.74 216.14 September 21, 2026
D-33,W-39,M-51 200: 235.57  100: 233.06
50: 230.19 21: 224.15		 No 213.24 214.43 September 18, 2026
D-33,W-39,M-51 200: 235.69  100: 233.44
50: 230.83 21: 225.17		 No 218.23 214.26 September 17, 2026
D-33,W-39,M-51 200: 235.81  100: 233.84
50: 231.51 21: 226.32		 No 215.54 214.35 September 16, 2026
D-34,W-40,M-51 200: 235.96  100: 234.24
50: 232.21 21: 227.58		 No 219.04 215.11 September 15, 2026
D-39,W-43,M-53 200: 236.06  100: 234.62
50: 232.91 21: 228.89		 No 219.35 222.31 September 14, 2026
D-40,W-43,M-53 200: 236.08  100: 234.87
50: 233.34 21: 229.59		 No 223.52 222.54 September 11, 2026
D-38,W-42,M-52 200: 236.17  100: 235.12
50: 233.78 21: 230.33		 No 221.91 220.97 September 10, 2026
D-39,W-43,M-53 200: 236.27  100: 235.41
50: 234.31 21: 231.31		 No 225.68 223.22 September 9, 2026
D-42,W-45,M-54 200: 236.36  100: 235.66
50: 234.76 21: 232.16		 No 229.21 226.3 September 8, 2026
D-44,W-46,M-54 200: 236.44  100: 235.86
50: 235.1 21: 232.78		 No 222.2 228.41 September 4, 2026
D-38,W-43,M-53 200: 236.5  100: 236.02
50: 235.38 21: 233.24		 No 223.4 223.23 September 3, 2026
D-36,W-42,M-52 200: 236.68  100: 236.45
50: 236.21 21: 235.1		 No 218.27 221.23 September 2, 2026
D-33,W-41,M-51 200: 236.8  100: 236.76
50: 236.82 21: 236.56		 No 222.72 218.91 September 1, 2026
D-36,W-44,M-52 200: 236.98  100: 237.12
50: 237.55 21: 238.42		 Yes 227.04 224.51 August 31, 2026
D-45,W-49,M-55 200: 236.98  100: 237.62
50: 238.61 21: 241.97		 No 242.24 236.45 August 24, 2026
D-50,W-53,M-56 200: 237.62  100: 238.42
50: 239.45 21: 243.92		 No 244.67 243.19 August 19, 2026
D-52,W-53,M-57 200: 237.51  100: 238.33
50: 239.3 21: 244		 No 243.16 244.47 August 18, 2026
D-52,W-54,M-57 200: 237.24  100: 238.06
50: 238.84 21: 243.84		 No 247.76 244.94 August 14, 2026
D-55,W-55,M-57 200: 237.09  100: 237.92
50: 238.6 21: 243.72		 No 246.17 248.12 August 13, 2026
D-66,W-59,M-58 200: 235.86  100: 236.29
50: 235.46 21: 238.12		 No 256.32 253.37 August 6, 2026
D-44,W-44,M-53 200: 234.65  100: 234.81
50: 232.23 21: 230.06		 No 229.41 226.36 July 30, 2026
D-44,W-44,M-53 200: 234.65  100: 234.98
50: 232.47 21: 230.45		 No 226.38 226.2 July 29, 2026
D-51,W-48,M-54 200: 234.67  100: 235.14
50: 232.72 21: 230.9		 No 235.28 232.02 July 28, 2026
D-53,W-49,M-55 200: 234.64  100: 235.2
50: 232.75 21: 230.78		 No 231.86 234.1 July 27, 2026
D-49,W-47,M-54 200: 234.59  100: 235.21
50: 232.69 21: 230.44		 No 227.99 230.67 July 24, 2026
D-47,W-46,M-53 200: 234.59  100: 235.29
50: 232.78 21: 230.41		 No 227.2 228.67 July 23, 2026
D-48,W-46,M-54 200: 234.62  100: 235.42
50: 232.94 21: 230.59		 No 228.73 229.63 July 22, 2026
D-44,W-45,M-53 200: 234.65  100: 235.52
50: 233.08 21: 230.7		 No 229.86 226.5 July 21, 2026
D-47,W-46,M-53 200: 234.71  100: 235.7
50: 233.35 21: 231.14		 No 233.54 229.02 July 20, 2026
D-50,W-48,M-54 200: 234.76  100: 235.82
50: 233.53 21: 231.36		 No 233.12 232.02 July 17, 2026
D-52,W-49,M-55 200: 234.79  100: 235.9
50: 233.59 21: 231.29		 No 230.12 234.1 July 16, 2026
D-48,W-47,M-54 200: 234.81  100: 235.93
50: 233.57 21: 230.99		 No 234.58 230.52 July 15, 2026
D-53,W-49,M-55 200: 234.88  100: 236.04
50: 233.69 21: 231.04		 No 235.43 234.68 July 14, 2026
D-51,W-48,M-54 200: 234.88  100: 236.07
50: 233.65 21: 230.66		 No 227.96 233.19 July 13, 2026
D-45,W-45,M-53 200: 234.9  100: 236.13
50: 233.67 21: 230.4		 No 225.42 227.46 July 10, 2026
D-42,W-44,M-52 200: 235.02  100: 236.31
50: 233.92 21: 230.7		 No 222.6 224.62 July 9, 2026
D-38,W-42,M-52 200: 235.16  100: 236.55
50: 234.3 21: 231.34		 Yes 221.63 221.46 July 8, 2026
D-39,W-43,M-52 200: 235.33  100: 236.86
50: 234.82 21: 232.38		 Yes 221.37 223.18 July 7, 2026
D-44,W-46,M-53 200: 235.48  100: 237.14
50: 235.3 21: 233.35		 No 230.03 228.92 July 6, 2026
D-45,W-46,M-54 200: 235.59  100: 237.31
50: 235.56 21: 233.82		 No 232.36 230.24 July 2, 2026
D-44,W-46,M-53 200: 235.67  100: 237.45
50: 235.78 21: 234.2		 No 236.8 229.2 July 1, 2026
D-53,W-50,M-55 200: 235.76  100: 237.61
50: 236.05 21: 234.72		 No 239.6 237.33 June 30, 2026
D-54,W-51,M-55 200: 235.75  100: 237.61
50: 235.99 21: 234.45		 No 235.51 238.61 June 29, 2026
D-56,W-52,M-56 200: 235.72  100: 237.56
50: 235.78 21: 233.53		 No 238.35 240.76 June 25, 2026
D-53,W-50,M-55 200: 235.69  100: 237.49
50: 235.57 21: 232.76		 No 235.36 236.68 June 24, 2026
D-51,W-48,M-55 200: 235.69  100: 237.51
50: 235.53 21: 232.35		 No 231.25 234.05 June 23, 2026
D-54,W-50,M-55 200: 235.7  100: 237.58
50: 235.59 21: 232.17		 No 238.03 237.28 June 22, 2026
D-55,W-50,M-55 200: 235.67  100: 237.59
50: 235.52 21: 231.64		 No 231.03 238.35 June 18, 2026
D-47,W-46,M-54 200: 235.58  100: 237.58
50: 235.4 21: 230.93		 No 234.19 229.62 June 17, 2026
D-52,W-49,M-55 200: 235.58  100: 237.74
50: 235.64 21: 231.07		 No 235.91 234.8 June 16, 2026
D-53,W-49,M-55 200: 235.52  100: 237.8
50: 235.67 21: 230.67		 No 234.75 235.56 June 15, 2026
D-48,W-46,M-54 200: 235.47  100: 237.85
50: 235.68 21: 230.16		 No 230.51 230.08 June 12, 2026
D-46,W-45,M-54 200: 235.46  100: 238.01
50: 235.91 21: 230.17		 No 224.85 228.03 June 11, 2026
D-42,W-44,M-53 200: 235.43  100: 238.21
50: 236.23 21: 230.39		 No 233.81 224.56 June 10, 2026
D-52,W-49,M-55 200: 235.46  100: 238.49
50: 236.7 21: 231.01		 No 226.44 235.44 June 9, 2026
D-39,W-44,M-53 200: 235.36  100: 238.56
50: 236.75 21: 230.54		 Yes 228.3 224.29 June 8, 2026
D-45,W-46,M-54 200: 235.38  100: 238.85
50: 237.26 21: 231.2		 No 228.9 229.58 June 5, 2026
D-46,W-47,M-54 200: 235.35  100: 239.04
50: 237.58 21: 231.37		 No 227.34 230.6 June 4, 2026
D-41,W-45,M-53 200: 235.28  100: 239.48
50: 238.34 21: 232.01		 No 225.45 227.6 June 2, 2026
D-36,W-44,M-53 200: 235.15  100: 239.71
50: 238.78 21: 232.48		 Yes 222.03 224.38 June 1, 2026
D-38,W-44,M-53 200: 235.07  100: 240.01
50: 239.37 21: 233.33		 Yes 225.64 225.97 May 29, 2026
D-38,W-45,M-53 200: 234.99  100: 240.28
50: 239.91 21: 234.1		 Yes 227.23 226.49 May 28, 2026
D-41,W-46,M-54 200: 234.89  100: 240.55
50: 240.46 21: 234.91		 No 229.54 229.8 May 27, 2026
D-38,W-45,M-54 200: 234.76  100: 240.75
50: 240.9 21: 235.44		 Yes 223.71 227.3 May 26, 2026
D-32,W-43,M-53 200: 234.63  100: 241.01
50: 241.45 21: 236.3		 Yes 225.06 223.31 May 22, 2026
D-33,W-43,M-53 200: 234.58  100: 241.36
50: 242.19 21: 237.67		 Yes 222.5 223.74 May 21, 2026
D-34,W-44,M-53 200: 234.51  100: 241.7
50: 242.95 21: 239.13		 Yes 222.38 225.68 May 20, 2026
D-29,W-42,M-52 200: 234.44  100: 242.01
50: 243.65 21: 240.55		 Yes 217.59 221.57 May 19, 2026
D-26,W-42,M-52 200: 234.42  100: 242.41
50: 244.55 21: 242.55		 Yes 223.63 219.95 May 18, 2026
D-28,W-43,M-53 200: 235.34  100: 243.78
50: 246.47 21: 245.79		 Yes 227.51 223.82 May 15, 2026
D-33,W-46,M-54 200: 235.35  100: 244.17
50: 247.39 21: 248.1		 Yes 235.18 232 May 14, 2026
D-34,W-46,M-55 200: 235.27  100: 244.4
50: 248.02 21: 249.8		 Yes 237.93 233.62 May 13, 2026
D-37,W-48,M-56 200: 235.2  100: 244.6
50: 248.61 21: 251.5		 No 243.12 238.1 May 12, 2026
D-41,W-51,M-57 200: 235.1  100: 244.72
50: 249.04 21: 252.91		 No 241.74 243.98 May 11, 2026
D-38,W-49,M-56 200: 234.94  100: 244.72
50: 249.24 21: 253.85		 No 246.53 241.34 May 8, 2026
D-42,W-52,M-58 200: 234.79  100: 244.77
50: 249.56 21: 255.17		 No 252.81 246.53 May 7, 2026
D-48,W-54,M-59 200: 234.59  100: 244.72
50: 249.69 21: 256.08		 No 254.47 252.21 May 6, 2026
D-48,W-55,M-59 200: 234.3  100: 244.55
50: 249.59 21: 256.48		 No 258.52 252.81 May 5, 2026
D-57,W-59,M-61 200: 234.03  100: 244.37
50: 249.45 21: 256.87		 No 263.2 260.8 May 4, 2026
D-61,W-61,M-63 200: 233.68  100: 244.02
50: 248.99 21: 256.46		 No 266.84 264.27 May 1, 2026
D-66,W-62,M-64 200: 233.3  100: 243.6
50: 248.37 21: 255.63		 No 259.65 267.71 April 30, 2026
D-55,W-57,M-62 200: 232.88  100: 243.1
50: 247.58 21: 254.36		 No 259.79 256.16 April 29, 2026
D-58,W-58,M-62 200: 232.58  100: 242.82
50: 247.23 21: 254.17		 No 263.41 258.18 April 28, 2026
D-68,W-61,M-63 200: 232.27  100: 242.5
50: 246.78 21: 253.75		 No 263.94 264.22 April 27, 2026
D-68,W-61,M-63 200: 231.9  100: 242.05
50: 246.07 21: 252.65		 No 261.94 263.59 April 24, 2026
D-68,W-61,M-63 200: 231.53  100: 241.6
50: 245.35 21: 251.5		 No 264.31 263.37 April 23, 2026
D-67,W-60,M-63 200: 231.14  100: 241.15
50: 244.62 21: 250.25		 No 267 262.07 April 22, 2026
D-68,W-60,M-63 200: 230.76  100: 240.71
50: 243.9 21: 249		 No 266.62 263.01 April 21, 2026
D-69,W-61,M-63 200: 230.34  100: 240.23
50: 243.12 21: 247.53		 No 259.71 263.42 April 20, 2026
2026 © SwingIdea.com