FERG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-68,M-60 200: 187.44  100: 183.14
50: 188.86 21: 202.86		 No 214.37 214.3 June 18, 2025
D-68,W-66,M-60 200: 187.09  100: 182.52
50: 187.82 21: 201.65		 No 211.82 211.75 June 17, 2025
D-71,W-67,M-60 200: 186.76  100: 181.93
50: 186.84 21: 200.59		 No 214.06 213.28 June 16, 2025
D-71,W-67,M-60 200: 186.43  100: 181.3
50: 185.76 21: 199.26		 No 211.38 212.85 June 13, 2025
D-72,W-67,M-60 200: 186.13  100: 180.67
50: 184.66 21: 197.83		 No 213.06 213.72 June 12, 2025
D-72,W-67,M-60 200: 185.81  100: 180.01
50: 183.47 21: 196.15		 No 214.79 213.43 June 11, 2025
D-77,W-68,M-61 200: 185.46  100: 179.33
50: 182.25 21: 194.33		 No 215 216.74 June 10, 2025
D-75,W-66,M-60 200: 185.07  100: 178.57
50: 180.84 21: 191.98		 No 212.46 213.83 June 9, 2025
D-74,W-66,M-60 200: 184.71  100: 177.85
50: 179.49 21: 189.67		 No 215.95 211 June 6, 2025
D-79,W-68,M-61 200: 184.38  100: 177.18
50: 178.21 21: 187.43		 No 216.74 214.69 June 5, 2025
D-82,W-68,M-61 200: 184.02  100: 176.42
50: 176.72 21: 184.56		 No 214.45 216.15 June 4, 2025
D-80,W-67,M-60 200: 183.62  100: 175.61
50: 175.11 21: 181.23		 No 201.36 211.36 June 3, 2025
D-57,W-53,M-52 200: 183.28  100: 174.89
50: 173.63 21: 178.06		 No 183.23 180.29 June 2, 2025
D-61,W-53,M-53 200: 183.25  100: 174.78
50: 173.36 21: 177.83		 No 181.34 182.34 May 30, 2025
D-63,W-54,M-54 200: 183.2  100: 174.63
50: 172.99 21: 177.35		 No 182.51 183.08 May 29, 2025
D-62,W-53,M-53 200: 183.14  100: 174.46
50: 172.58 21: 176.75		 No 183.33 182.47 May 28, 2025
D-63,W-54,M-54 200: 183.08  100: 174.3
50: 172.18 21: 176.15		 No 180.5 182.9 May 27, 2025
D-57,W-51,M-52 200: 183.02  100: 174.13
50: 171.74 21: 175.44		 No 176.48 178.21 May 23, 2025
D-59,W-51,M-53 200: 182.98  100: 174.05
50: 171.47 21: 175.15		 No 177.67 179.3 May 22, 2025
D-58,W-51,M-52 200: 182.94  100: 173.95
50: 171.16 21: 174.71		 No 180.42 178.64 May 21, 2025
D-65,W-53,M-53 200: 182.92  100: 173.86
50: 170.85 21: 174.3		 No 182.65 182.05 May 20, 2025
D-68,W-55,M-54 200: 182.89  100: 173.7
50: 170.39 21: 173.48		 No 180.49 183.2 May 19, 2025
D-71,W-55,M-54 200: 182.85  100: 173.51
50: 169.87 21: 172.46		 No 181.62 184.69 May 16, 2025
D-68,W-54,M-53 200: 182.79  100: 173.29
50: 169.27 21: 171.17		 No 176.5 181.71 May 15, 2025
D-60,W-49,M-51 200: 182.79  100: 173.12
50: 168.76 21: 170.06		 No 177 175.11 May 14, 2025
D-65,W-50,M-52 200: 182.85  100: 173.09
50: 168.5 21: 169.53		 No 177.8 177.01 May 13, 2025
D-57,W-45,M-49 200: 184.41  100: 173.59
50: 168.05 21: 167.94		 No 171.9 171.19 May 9, 2025
D-60,W-46,M-50 200: 184.99  100: 173.93
50: 167.74 21: 166.97		 No 170.85 172.38 May 5, 2025
D-60,W-46,M-50 200: 185.11  100: 173.96
50: 167.55 21: 166.4		 No 172.3 172.26 May 2, 2025
D-57,W-44,M-48 200: 185.22  100: 174
50: 167.36 21: 165.78		 No 171.74 169.7 May 1, 2025
D-56,W-44,M-48 200: 185.37  100: 174.09
50: 167.26 21: 165.37		 No 167.75 169.66 April 30, 2025
D-57,W-44,M-48 200: 185.52  100: 174.18
50: 167.16 21: 164.91		 No 170.82 169.8 April 29, 2025
D-58,W-44,M-48 200: 185.69  100: 174.27
50: 167.05 21: 164.4		 No 170.12 170.54 April 28, 2025
D-57,W-44,M-48 200: 185.84  100: 174.35
50: 166.91 21: 163.75		 No 168.94 169.45 April 25, 2025
D-57,W-45,M-48 200: 185.99  100: 174.45
50: 166.81 21: 163.15		 No 163.46 169.52 April 24, 2025
D-50,W-40,M-46 200: 186.13  100: 174.56
50: 166.7 21: 162.48		 No 166.74 163.19 April 23, 2025
D-50,W-40,M-46 200: 186.35  100: 174.79
50: 166.84 21: 162.41		 No 162.21 163.27 April 22, 2025
D-46,W-40,M-45 200: 186.54  100: 175.01
50: 166.99 21: 162.32		 No 164.33 160.66 April 21, 2025
D-51,W-41,M-46 200: 186.75  100: 175.29
50: 167.24 21: 162.49		 No 163.18 164.25 April 17, 2025
D-48,W-39,M-46 200: 186.95  100: 175.51
50: 167.37 21: 162.31		 No 163.12 162.39 April 16, 2025
D-52,W-41,M-47 200: 187.19  100: 175.77
50: 167.57 21: 162.3		 No 165.8 165.77 April 15, 2025
D-53,W-40,M-47 200: 187.4  100: 175.97
50: 167.64 21: 161.94		 No 167.15 166.53 April 14, 2025
D-52,W-41,M-47 200: 187.6  100: 176.16
50: 167.69 21: 161.45		 No 160.68 164.73 April 11, 2025
D-48,W-39,M-46 200: 187.82  100: 176.39
50: 167.81 21: 161.11		 No 160.82 161.75 April 10, 2025
D-51,W-42,M-47 200: 188.08  100: 176.69
50: 168.06 21: 161.04		 No 146.79 164.6 April 9, 2025
D-28,W-30,M-42 200: 188.33  100: 176.94
50: 168.2 21: 160.66		 No 156.36 148.02 April 8, 2025
D-35,W-33,M-44 200: 189.12  100: 178.05
50: 169.71 21: 163.03		 No 151.62 155.56 April 4, 2025
D-38,W-36,M-45 200: 189.47  100: 178.51
50: 170.29 21: 163.81		 No 158.5 158.41 April 3, 2025
D-47,W-39,M-47 200: 189.77  100: 178.93
50: 170.77 21: 164.38		 No 159.68 164.81 April 2, 2025
D-39,W-36,M-45 200: 189.99  100: 179.22
50: 171.01 21: 164.34		 No 159.78 160.75 April 1, 2025
D-38,W-35,M-45 200: 190.26  100: 179.6
50: 171.43 21: 164.72		 No 158.03 160.23 March 31, 2025
D-38,W-36,M-45 200: 190.56  100: 179.99
50: 171.89 21: 165.19		 No 162.35 160.51 March 28, 2025
D-43,W-38,M-46 200: 191.08  100: 180.75
50: 172.74 21: 165.97		 No 163.91 164.32 March 26, 2025
D-44,W-38,M-46 200: 191.3  100: 181.09
50: 173.08 21: 166.14		 No 164.91 164.99 March 25, 2025
D-44,W-36,M-46 200: 191.51  100: 181.41
50: 173.41 21: 166.26		 No 164.09 164.47 March 24, 2025
D-40,W-37,M-45 200: 191.74  100: 181.76
50: 173.78 21: 166.45		 No 160.77 162.33 March 21, 2025
D-42,W-38,M-46 200: 191.99  100: 182.16
50: 174.24 21: 166.88		 No 164.12 163.9 March 20, 2025
D-43,W-38,M-46 200: 192.22  100: 182.53
50: 174.67 21: 167.19		 No 162.91 164.59 March 19, 2025
D-40,W-37,M-45 200: 192.44  100: 182.89
50: 175.08 21: 167.47		 No 162 162.98 March 18, 2025
D-35,W-36,M-45 200: 192.87  100: 183.7
50: 176.1 21: 168.51		 No 156.8 159.9 March 14, 2025
D-26,W-33,M-43 200: 193.11  100: 184.17
50: 176.76 21: 169.41		 No 155.68 155.08 March 13, 2025
D-28,W-33,M-44 200: 193.7  100: 185.33
50: 178.54 21: 172.51		 No 155.88 156.98 March 11, 2025
D-35,W-38,M-46 200: 193.97  100: 185.89
50: 179.42 21: 174.15		 No 165.03 165.56 March 10, 2025
D-38,W-38,M-47 200: 194.15  100: 186.3
50: 179.98 21: 175.05		 No 167.01 168.19 March 7, 2025
D-36,W-38,M-47 200: 194.63  100: 187.41
50: 181.44 21: 177.34		 No 171.36 168.48 March 4, 2025
D-41,W-42,M-48 200: 194.86  100: 187.8
50: 181.97 21: 178.27		 No 178.24 173.53 March 3, 2025
D-46,W-42,M-49 200: 195.04  100: 188.09
50: 182.31 21: 178.77		 No 175.51 177.5 February 28, 2025
D-43,W-41,M-48 200: 195.15  100: 188.31
50: 182.51 21: 178.9		 No 175.55 175.25 February 27, 2025
D-37,W-41,M-47 200: 195.71  100: 189.12
50: 183.44 21: 180.18		 No 174.03 171.97 February 24, 2025
D-41,W-41,M-48 200: 196.03  100: 189.47
50: 183.91 21: 181.05		 No 180.72 176 February 21, 2025
D-46,W-43,M-49 200: 196.24  100: 189.74
50: 184.23 21: 181.58		 No 179.29 179.5 February 20, 2025
D-50,W-44,M-50 200: 196.45  100: 189.94
50: 184.42 21: 181.8		 No 182.24 182 February 19, 2025
D-54,W-46,M-51 200: 196.74  100: 190.18
50: 184.48 21: 181.38		 No 185 184.25 February 14, 2025
D-52,W-45,M-51 200: 196.86  100: 190.28
50: 184.49 21: 181.08		 No 182.17 183.51 February 13, 2025
D-49,W-44,M-50 200: 196.97  100: 190.4
50: 184.53 21: 180.83		 No 179.52 180.84 February 12, 2025
D-51,W-45,M-50 200: 197.13  100: 190.58
50: 184.68 21: 180.83		 No 180.48 182.41 February 11, 2025
D-49,W-41,M-50 200: 197.28  100: 190.75
50: 184.77 21: 180.66		 No 178.76 180.93 February 10, 2025
D-44,W-41,M-49 200: 197.45  100: 190.92
50: 184.93 21: 180.63		 No 182.31 177.18 February 7, 2025
D-51,W-44,M-50 200: 197.62  100: 191.18
50: 185.24 21: 180.99		 No 180.59 182.28 February 6, 2025
D-52,W-44,M-50 200: 197.73  100: 191.34
50: 185.37 21: 180.86		 No 182.78 182.99 February 5, 2025
D-47,W-42,M-49 200: 197.82  100: 191.49
50: 185.46 21: 180.63		 No 183.79 179.66 February 4, 2025
D-53,W-43,M-51 200: 198  100: 191.73
50: 185.7 21: 180.74		 No 179.71 183.92 February 3, 2025
D-49,W-43,M-49 200: 198.04  100: 191.86
50: 185.77 21: 180.4		 No 182.72 181.12 January 31, 2025
D-50,W-44,M-49 200: 198.15  100: 192.06
50: 185.96 21: 180.33		 No 180.79 181.85 January 30, 2025
D-45,W-42,M-48 200: 198.28  100: 192.25
50: 186.13 21: 180.17		 No 182.1 178.78 January 29, 2025
D-51,W-44,M-49 200: 198.43  100: 192.5
50: 186.43 21: 180.31		 No 184.78 182.61 January 28, 2025
D-54,W-43,M-50 200: 198.59  100: 192.7
50: 186.59 21: 180.07		 No 179.88 184.42 January 27, 2025
D-48,W-43,M-49 200: 198.65  100: 192.84
50: 186.67 21: 179.61		 No 183.35 180.66 January 24, 2025
D-50,W-44,M-49 200: 198.8  100: 193.07
50: 186.92 21: 179.5		 No 187 181.6 January 23, 2025
D-57,W-46,M-50 200: 198.95  100: 193.29
50: 187.14 21: 179.28		 No 183.94 185.81 January 22, 2025
D-52,W-44,M-49 200: 199.03  100: 193.44
50: 187.19 21: 178.59		 No 181.05 182.36 January 21, 2025
D-43,W-41,M-48 200: 199.08  100: 193.64
50: 187.39 21: 178.2		 No 177.98 177.55 January 17, 2025
D-41,W-40,M-47 200: 199.21  100: 193.95
50: 187.79 21: 178.26		 No 176.39 176.45 January 16, 2025
D-38,W-39,M-47 200: 199.37  100: 194.29
50: 188.25 21: 178.45		 No 178.54 175.19 January 15, 2025
D-40,W-40,M-48 200: 199.61  100: 194.68
50: 188.78 21: 178.8		 No 173.68 176.15 January 14, 2025
D-27,W-36,M-46 200: 199.85  100: 195.05
50: 189.3 21: 179.08		 No 168.61 170.41 January 13, 2025
D-25,W-36,M-46 200: 199.99  100: 195.52
50: 190.07 21: 179.99		 No 171.96 169.75 January 10, 2025
D-27,W-37,M-46 200: 200.15  100: 196.02
50: 190.9 21: 181.07		 No 171.5 172.02 January 8, 2025
D-29,W-37,M-47 200: 200.64  100: 196.98
50: 192.47 21: 183.05		 No 177.1 174.18 January 6, 2025
D-29,W-38,M-47 200: 200.77  100: 197.42
50: 193.21 21: 183.98		 No 174.46 174.26 January 3, 2025
D-28,W-37,M-47 200: 200.98  100: 197.88
50: 193.99 21: 185.01		 No 174.82 173.38 January 2, 2025
D-28,W-37,M-46 200: 201.22  100: 198.37
50: 194.83 21: 186.23		 No 174.34 173.57 December 31, 2024
D-29,W-38,M-47 200: 201.7  100: 199.37
50: 196.6 21: 189.04		 No 177.01 175.14 December 27, 2024
D-31,W-39,M-47 200: 201.93  100: 199.86
50: 197.47 21: 190.5		 No 176.77 177.9 December 26, 2024
D-30,W-39,M-47 200: 202.13  100: 200.3
50: 198.27 21: 191.82		 No 177.28 177.31 December 24, 2024
D-29,W-38,M-47 200: 202.38  100: 200.77
50: 199.13 21: 193.35		 No 177.07 176.5 December 23, 2024
2025 © SwingIdea.com
?>