FELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-49,M-54 200: 98.97  100: 100.14
50: 99.46 21: 98.52		 No 100.7 100.16 October 16, 2026
D-60,W-50,M-54 200: 98.99  100: 100.13
50: 99.44 21: 98.35		 No 100.44 100.69 October 15, 2026
D-57,W-49,M-54 200: 98.99  100: 100.12
50: 99.38 21: 98.1		 No 97.98 99.86 October 14, 2026
D-53,W-47,M-53 200: 98.99  100: 100.12
50: 99.37 21: 97.91		 No 98.55 99.03 October 13, 2026
D-51,W-46,M-52 200: 98.99  100: 100.14
50: 99.38 21: 97.8		 No 97.88 98.39 October 12, 2026
D-48,W-45,M-52 200: 98.99  100: 100.17
50: 99.42 21: 97.73		 No 97.02 97.72 October 9, 2026
D-43,W-44,M-51 200: 99.01  100: 100.22
50: 99.49 21: 97.74		 No 97.17 96.87 October 8, 2026
D-46,W-45,M-52 200: 99.05  100: 100.28
50: 99.6 21: 97.83		 No 98.2 97.59 October 7, 2026
D-54,W-48,M-53 200: 99.07  100: 100.34
50: 99.68 21: 97.85		 No 99.53 99.25 October 6, 2026
D-53,W-47,M-53 200: 99.08  100: 100.36
50: 99.69 21: 97.7		 No 98.19 99.04 October 5, 2026
D-52,W-46,M-53 200: 99.09  100: 100.39
50: 99.72 21: 97.56		 No 97.98 98.65 October 2, 2026
D-41,W-43,M-51 200: 99.11  100: 100.42
50: 99.77 21: 97.45		 No 95.65 96.47 October 1, 2026
D-37,W-42,M-51 200: 99.14  100: 100.5
50: 99.9 21: 97.55		 Yes 97.33 95.89 September 30, 2026
D-40,W-43,M-51 200: 99.18  100: 100.6
50: 100.06 21: 97.73		 Yes 97.65 96.62 September 29, 2026
D-44,W-45,M-52 200: 99.22  100: 100.67
50: 100.2 21: 97.84		 No 98.39 97.58 September 28, 2026
D-41,W-44,M-52 200: 99.25  100: 100.73
50: 100.31 21: 97.87		 No 97.2 97.07 September 25, 2026
D-40,W-43,M-52 200: 99.31  100: 100.9
50: 100.62 21: 98.15		 Yes 95.96 96.84 September 24, 2026
D-37,W-42,M-51 200: 99.35  100: 100.98
50: 100.78 21: 98.29		 Yes 95.45 96.3 September 23, 2026
D-35,W-42,M-51 200: 99.35  100: 100.97
50: 100.77 21: 98.26		 Yes 96.35 95.99 September 22, 2026
D-31,W-40,M-50 200: 99.39  100: 101.08
50: 100.96 21: 98.5		 Yes 96.45 95.21 September 21, 2026
D-31,W-41,M-50 200: 99.44  100: 101.2
50: 101.2 21: 98.85		 Yes 96.2 95.51 September 18, 2026
D-33,W-42,M-51 200: 99.48  100: 101.32
50: 101.43 21: 99.2		 Yes 97.61 96.2 September 17, 2026
D-33,W-41,M-51 200: 99.52  100: 101.43
50: 101.64 21: 99.51		 Yes 96.4 96.1 September 16, 2026
D-32,W-41,M-51 200: 99.56  100: 101.54
50: 101.87 21: 99.87		 Yes 96.78 95.95 September 15, 2026
D-32,W-41,M-51 200: 99.61  100: 101.66
50: 102.11 21: 100.28		 Yes 96.55 96.09 September 14, 2026
D-36,W-44,M-52 200: 99.66  100: 101.77
50: 102.35 21: 100.72		 Yes 98.4 97.83 September 11, 2026
D-33,W-43,M-52 200: 99.71  100: 101.86
50: 102.54 21: 101.03		 Yes 97.4 97.14 September 10, 2026
D-36,W-44,M-53 200: 99.75  100: 101.95
50: 102.76 21: 101.44		 Yes 98.43 98.26 September 9, 2026
D-38,W-46,M-54 200: 99.78  100: 102.03
50: 102.94 21: 101.77		 Yes 99.87 99.13 September 8, 2026
D-40,W-47,M-54 200: 99.85  100: 102.09
50: 103.1 21: 102.05		 Yes 98.69 99.76 September 4, 2026
D-38,W-46,M-54 200: 99.87  100: 102.14
50: 103.23 21: 102.29		 Yes 98.5 99.27 September 3, 2026
D-32,W-44,M-52 200: 99.89  100: 102.24
50: 103.52 21: 102.88		 Yes 98.58 97.59 September 2, 2026
D-33,W-45,M-52 200: 99.93  100: 102.33
50: 103.76 21: 103.44		 Yes 98.94 98.43 September 1, 2026
D-37,W-47,M-54 200: 99.94  100: 102.41
50: 103.98 21: 103.96		 No 99.5 100.09 August 31, 2026
D-44,W-52,M-57 200: 99.99  100: 102.5
50: 104.39 21: 105.14		 No 104.23 103.15 August 24, 2026
D-45,W-53,M-58 200: 99.91  100: 102.44
50: 104.5 21: 105.71		 No 103.13 104.07 August 19, 2026
D-39,W-50,M-56 200: 99.87  100: 102.41
50: 104.52 21: 105.89		 No 103.93 101.95 August 18, 2026
D-48,W-56,M-59 200: 99.81  100: 102.39
50: 104.65 21: 106.54		 No 105.48 105.77 August 14, 2026
D-49,W-57,M-59 200: 99.76  100: 102.33
50: 104.6 21: 106.62		 No 108.53 105.94 August 13, 2026
D-59,W-63,M-61 200: 99.61  100: 102.03
50: 104.2 21: 106.31		 No 110.08 109.33 August 6, 2026
D-47,W-54,M-55 200: 99.12  100: 101.38
50: 103.3 21: 104.94		 No 106.82 103.47 July 30, 2026
D-51,W-58,M-57 200: 99.07  100: 101.34
50: 103.29 21: 105.09		 No 109.51 105.38 July 29, 2026
D-64,W-64,M-61 200: 99  100: 101.26
50: 103.21 21: 105.06		 No 111.88 109.71 July 28, 2026
D-54,W-58,M-57 200: 98.89  100: 101.09
50: 102.94 21: 104.57		 No 106.05 105.43 July 27, 2026
D-54,W-58,M-57 200: 98.81  100: 101
50: 102.84 21: 104.48		 No 106.31 105.59 July 24, 2026
D-54,W-58,M-57 200: 98.74  100: 100.91
50: 102.73 21: 104.36		 No 103.88 105.58 July 23, 2026
D-52,W-57,M-57 200: 98.66  100: 100.81
50: 102.61 21: 104.24		 No 103.93 104.67 July 22, 2026
D-50,W-55,M-56 200: 98.59  100: 100.73
50: 102.53 21: 104.19		 No 104.99 103.93 July 21, 2026
D-51,W-56,M-56 200: 98.53  100: 100.66
50: 102.47 21: 104.22		 No 105.78 104.29 July 20, 2026
D-55,W-59,M-57 200: 98.47  100: 100.59
50: 102.39 21: 104.21		 No 106.83 105.66 July 17, 2026
D-61,W-61,M-59 200: 98.38  100: 100.48
50: 102.26 21: 104.06		 No 103.94 107.73 July 16, 2026
D-53,W-57,M-56 200: 98.28  100: 100.33
50: 102.04 21: 103.67		 No 104.37 104.38 July 15, 2026
D-53,W-57,M-56 200: 98.21  100: 100.25
50: 101.94 21: 103.6		 No 104.85 104.47 July 14, 2026
D-50,W-55,M-55 200: 98.14  100: 100.16
50: 101.84 21: 103.51		 No 103.4 103.21 July 13, 2026
D-51,W-56,M-56 200: 98.1  100: 100.1
50: 101.78 21: 103.54		 No 101.54 103.63 July 10, 2026
D-46,W-53,M-54 200: 98.05  100: 100.03
50: 101.71 21: 103.53		 No 102.06 101.69 July 9, 2026
D-44,W-52,M-54 200: 98.02  100: 99.99
50: 101.71 21: 103.72		 No 102.25 101.26 July 8, 2026
D-48,W-54,M-55 200: 97.99  100: 99.97
50: 101.73 21: 103.98		 No 105.38 102.77 July 7, 2026
D-56,W-59,M-57 200: 97.93  100: 99.91
50: 101.68 21: 104.11		 No 104.71 105.38 July 6, 2026
D-55,W-59,M-57 200: 97.86  100: 99.79
50: 101.53 21: 103.97		 No 105.55 105.14 July 2, 2026
D-55,W-59,M-57 200: 97.79  100: 99.68
50: 101.38 21: 103.85		 No 107.25 105.28 July 1, 2026
D-61,W-62,M-59 200: 97.72  100: 99.57
50: 101.23 21: 103.7		 No 106.16 107.19 June 30, 2026
D-58,W-59,M-58 200: 97.62  100: 99.41
50: 100.98 21: 103.33		 No 107.01 105.49 June 29, 2026
D-66,W-64,M-59 200: 97.53  100: 99.28
50: 100.8 21: 103.1		 No 108.88 107.89 June 26, 2026
D-70,W-65,M-60 200: 97.44  100: 99.11
50: 100.51 21: 102.6		 No 105.54 108.88 June 25, 2026
D-61,W-60,M-57 200: 97.32  100: 98.91
50: 100.17 21: 101.94		 No 104.19 104.88 June 24, 2026
D-58,W-58,M-56 200: 97.24  100: 98.78
50: 99.97 21: 101.63		 No 103.93 103.63 June 23, 2026
D-61,W-60,M-57 200: 97.17  100: 98.68
50: 99.83 21: 101.42		 No 104.77 104.46 June 22, 2026
D-61,W-59,M-57 200: 97.07  100: 98.56
50: 99.64 21: 101.1		 No 104.82 104.2 June 18, 2026
D-59,W-58,M-56 200: 96.97  100: 98.44
50: 99.45 21: 100.77		 No 101.25 103.25 June 17, 2026
D-60,W-59,M-56 200: 96.87  100: 98.34
50: 99.29 21: 100.51		 No 103.81 103.53 June 16, 2026
D-59,W-59,M-56 200: 96.77  100: 98.23
50: 99.12 21: 100.19		 No 104.19 103.5 June 15, 2026
D-60,W-59,M-56 200: 96.66  100: 98.12
50: 98.94 21: 99.85		 No 104.18 103.57 June 12, 2026
D-57,W-57,M-55 200: 96.56  100: 98.01
50: 98.75 21: 99.45		 No 100.73 102.17 June 11, 2026
D-51,W-53,M-53 200: 96.46  100: 97.92
50: 98.61 21: 99.17		 No 102.85 99.63 June 10, 2026
D-60,W-58,M-56 200: 96.39  100: 97.88
50: 98.57 21: 99.12		 No 100.8 102.63 June 9, 2026
D-54,W-54,M-54 200: 96.29  100: 97.78
50: 98.41 21: 98.75		 No 98.91 100.09 June 8, 2026
D-49,W-52,M-52 200: 96.22  100: 97.73
50: 98.34 21: 98.61		 No 98 98.56 June 5, 2026
D-48,W-51,M-52 200: 96.16  100: 97.71
50: 98.33 21: 98.61		 No 99.6 98.08 June 4, 2026
D-53,W-54,M-53 200: 96.04  100: 97.69
50: 98.33 21: 98.68		 No 97.44 99.97 June 2, 2026
D-46,W-50,M-50 200: 95.96  100: 97.64
50: 98.26 21: 98.54		 No 97.12 97.44 June 1, 2026
D-49,W-51,M-51 200: 95.9  100: 97.64
50: 98.3 21: 98.66		 No 98.82 98.38 May 29, 2026
D-51,W-52,M-52 200: 95.84  100: 97.63
50: 98.29 21: 98.68		 No 100.59 99.09 May 28, 2026
D-58,W-55,M-54 200: 95.77  100: 97.6
50: 98.26 21: 98.64		 No 100.55 101.16 May 27, 2026
D-56,W-54,M-53 200: 95.68  100: 97.53
50: 98.14 21: 98.38		 No 98.57 100.65 May 26, 2026
D-50,W-51,M-51 200: 95.59  100: 97.46
50: 98.04 21: 98.14		 No 96.82 98.28 May 22, 2026
D-45,W-49,M-50 200: 95.53  100: 97.44
50: 98.03 21: 98.12		 No 96.8 96.68 May 21, 2026
D-46,W-50,M-50 200: 95.49  100: 97.46
50: 98.08 21: 98.27		 No 95.63 97.1 May 20, 2026
D-40,W-47,M-49 200: 95.46  100: 97.46
50: 98.13 21: 98.4		 Yes 97 95.4 May 19, 2026
D-45,W-50,M-50 200: 95.45  100: 97.5
50: 98.24 21: 98.71		 No 96.9 97.39 May 18, 2026
D-40,W-48,M-49 200: 95.42  100: 97.5
50: 98.27 21: 98.85		 No 97.93 96.07 May 15, 2026
D-47,W-51,M-51 200: 95.42  100: 97.53
50: 98.36 21: 99.14		 No 97.99 98.3 May 14, 2026
D-44,W-50,M-50 200: 95.38  100: 97.51
50: 98.36 21: 99.23		 No 97.66 97.37 May 13, 2026
D-45,W-51,M-51 200: 95.36  100: 97.52
50: 98.4 21: 99.43		 No 99.37 97.83 May 12, 2026
D-49,W-52,M-52 200: 95.34  100: 97.51
50: 98.43 21: 99.6		 No 99.81 99.01 May 11, 2026
D-51,W-53,M-53 200: 95.5  100: 97.71
50: 98.63 21: 99.94		 No 101.12 99.94 May 7, 2026
D-54,W-55,M-53 200: 95.44  100: 97.66
50: 98.57 21: 99.94		 No 101.42 100.98 May 6, 2026
D-52,W-53,M-53 200: 95.37  100: 97.59
50: 98.48 21: 99.83		 No 99.21 100.01 May 5, 2026
D-48,W-52,M-52 200: 95.3  100: 97.54
50: 98.41 21: 99.82		 No 98.83 98.89 May 4, 2026
D-50,W-53,M-54 200: 95.25  100: 97.52
50: 98.39 21: 99.91		 No 100.79 99.44 May 1, 2026
D-52,W-54,M-55 200: 95.17  100: 97.47
50: 98.35 21: 99.96		 No 101.51 100.19 April 30, 2026
D-57,W-56,M-56 200: 95.09  100: 97.42
50: 98.28 21: 99.94		 No 102.3 101.87 April 29, 2026
D-61,W-58,M-57 200: 95.03  100: 97.33
50: 98.13 21: 99.73		 No 103.89 103.05 April 28, 2026
D-62,W-58,M-57 200: 94.98  100: 97.21
50: 97.93 21: 99.39		 No 102.45 103.5 April 27, 2026
D-59,W-56,M-56 200: 94.93  100: 97.09
50: 97.7 21: 98.95		 No 101.26 101.94 April 24, 2026
D-59,W-56,M-56 200: 94.89  100: 96.99
50: 97.53 21: 98.64		 No 99.44 101.61 April 23, 2026
D-53,W-52,M-54 200: 94.84  100: 96.89
50: 97.36 21: 98.32		 No 101.34 98.91 April 22, 2026
D-59,W-55,M-55 200: 94.82  100: 96.85
50: 97.3 21: 98.26		 No 100.33 101.04 April 21, 2026
D-58,W-55,M-55 200: 94.77  100: 96.77
50: 97.14 21: 97.97		 No 101.1 100.72 April 20, 2026
2026 © SwingIdea.com