FDX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-59 200: 287.9  100: 303.85
50: 302.21 21: 294.07		 No 296.54 293.55 October 16, 2026
D-48,W-46,M-59 200: 287.68  100: 304.05
50: 302.56 21: 294.12		 No 292.4 295.54 October 15, 2026
D-42,W-44,M-58 200: 287.45  100: 304.22
50: 302.85 21: 293.97		 No 290.03 291.28 October 14, 2026
D-40,W-44,M-58 200: 287.25  100: 304.48
50: 303.32 21: 294.26		 No 293.21 290.59 October 13, 2026
D-42,W-45,M-58 200: 287.04  100: 304.75
50: 303.84 21: 294.64		 No 292.72 292.23 October 12, 2026
D-42,W-44,M-58 200: 286.81  100: 305
50: 304.31 21: 294.89		 No 292 291.71 October 9, 2026
D-42,W-44,M-58 200: 286.61  100: 305.27
50: 304.83 21: 295.23		 No 288.6 291.73 October 8, 2026
D-38,W-43,M-58 200: 286.44  100: 305.56
50: 305.36 21: 295.6		 No 287.83 289.04 October 7, 2026
D-38,W-43,M-58 200: 286.29  100: 305.91
50: 306.03 21: 296.29		 No 289.55 289.03 October 6, 2026
D-38,W-43,M-58 200: 286.17  100: 306.27
50: 306.72 21: 297.05		 No 291 289.13 October 5, 2026
D-39,W-44,M-58 200: 286.05  100: 306.63
50: 307.44 21: 297.89		 No 287.65 290.36 October 2, 2026
D-35,W-42,M-58 200: 285.92  100: 306.98
50: 308.14 21: 298.68		 No 287.59 287.07 October 1, 2026
D-33,W-41,M-58 200: 285.81  100: 307.4
50: 309 21: 299.9		 Yes 286.75 285.09 September 30, 2026
D-34,W-42,M-58 200: 285.69  100: 307.86
50: 309.97 21: 301.46		 No 289.76 287.47 September 29, 2026
D-35,W-43,M-59 200: 285.57  100: 308.29
50: 310.89 21: 302.93		 No 285.85 289.65 September 28, 2026
D-31,W-41,M-58 200: 285.44  100: 308.69
50: 311.76 21: 304.33		 No 281 285.85 September 25, 2026
D-24,W-39,M-56 200: 285.24  100: 309.45
50: 313.54 21: 307.57		 Yes 290.5 279.54 September 24, 2026
D-30,W-43,M-59 200: 285.19  100: 310.08
50: 314.92 21: 310.52		 No 295.01 291.5 September 23, 2026
D-32,W-45,M-60 200: 285.14  100: 310.18
50: 315.1 21: 310.94		 No 298.49 295.94 September 22, 2026
D-32,W-45,M-60 200: 284.94  100: 310.49
50: 315.88 21: 312.52		 No 303.18 295.79 September 21, 2026
D-37,W-48,M-62 200: 284.73  100: 310.8
50: 316.7 21: 314.28		 No 305.41 303.65 September 18, 2026
D-39,W-49,M-63 200: 284.42  100: 310.96
50: 317.23 21: 315.4		 No 307.7 305.88 September 17, 2026
D-34,W-48,M-62 200: 284.11  100: 311.08
50: 317.69 21: 316.4		 No 307.95 301.72 September 16, 2026
D-39,W-50,M-64 200: 283.83  100: 311.29
50: 318.35 21: 317.95		 No 313.32 308.26 September 15, 2026
D-41,W-52,M-64 200: 284.59  100: 312.57
50: 319.96 21: 320.1		 No 311.67 312.57 September 14, 2026
D-40,W-52,M-64 200: 284.23  100: 312.59
50: 320.26 21: 320.9		 No 315.44 311.99 September 11, 2026
D-40,W-52,M-64 200: 283.87  100: 312.62
50: 320.6 21: 321.83		 No 307.69 311.8 September 10, 2026
D-37,W-50,M-63 200: 283.55  100: 312.65
50: 320.96 21: 322.89		 No 311.86 309.19 September 9, 2026
D-47,W-57,M-67 200: 282.84  100: 312.72
50: 321.74 21: 325.4		 No 323.75 322.52 September 4, 2026
D-49,W-58,M-68 200: 282.39  100: 312.53
50: 321.71 21: 325.71		 No 318.69 324.31 September 3, 2026
D-42,W-54,M-66 200: 281.46  100: 311.93
50: 321.26 21: 325.55		 No 325.46 316.54 September 2, 2026
D-49,W-58,M-66 200: 281.08  100: 311.83
50: 321.45 21: 326.5		 No 327.54 324.88 September 1, 2026
D-52,W-59,M-68 200: 280.64  100: 311.57
50: 321.31 21: 326.67		 No 328.65 327.4 August 31, 2026
D-62,W-63,M-69 200: 279.72  100: 310.86
50: 320.64 21: 326.09		 No 333.82 335.99 August 26, 2026
D-60,W-63,M-69 200: 278.71  100: 309.9
50: 319.46 21: 324.13		 No 325 334.05 August 24, 2026
D-57,W-61,M-68 200: 277.26  100: 308.78
50: 318.3 21: 322.55		 No 330.95 328.38 August 19, 2026
D-57,W-61,M-68 200: 276.79  100: 308.4
50: 317.89 21: 321.94		 No 333.38 328.38 August 18, 2026
D-60,W-63,M-68 200: 276.31  100: 308.01
50: 317.47 21: 321.26		 No 334.76 331.49 August 17, 2026
D-63,W-65,M-69 200: 275.78  100: 307.54
50: 316.89 21: 320.18		 No 339.03 334.64 August 14, 2026
D-68,W-66,M-69 200: 275.24  100: 307.01
50: 316.17 21: 318.66		 No 326.99 339.35 August 13, 2026
D-52,W-58,M-66 200: 272.93  100: 304.99
50: 313.82 21: 313.03		 No 312.64 315.87 August 6, 2026
D-45,W-55,M-65 200: 271.76  100: 304.5
50: 313.88 21: 312.9		 No 307.52 309.24 August 3, 2026
D-42,W-54,M-65 200: 271.36  100: 304.41
50: 314.07 21: 313.29		 No 311.01 307.4 July 31, 2026
D-43,W-55,M-65 200: 270.98  100: 304.36
50: 314.34 21: 313.91		 No 311.28 308.55 July 30, 2026
D-44,W-55,M-65 200: 270.6  100: 304.28
50: 314.57 21: 314.47		 No 312 308.61 July 29, 2026
D-47,W-57,M-67 200: 270.26  100: 304.21
50: 314.82 21: 315.09		 No 310.85 312.64 July 28, 2026
D-45,W-56,M-66 200: 269.88  100: 304.05
50: 314.91 21: 315.35		 No 314.5 310.79 July 27, 2026
D-48,W-59,M-67 200: 269.53  100: 303.93
50: 315.08 21: 315.83		 No 316.04 314.96 July 24, 2026
D-49,W-59,M-67 200: 269.12  100: 303.72
50: 315.08 21: 315.92		 No 319.97 315.62 July 23, 2026
D-53,W-61,M-68 200: 268.72  100: 303.49
50: 315.06 21: 315.95		 No 313.58 321.02 July 22, 2026
D-49,W-59,M-67 200: 268.23  100: 303.15
50: 314.82 21: 315.41		 No 312 315.19 July 21, 2026
D-40,W-54,M-65 200: 267.8  100: 302.92
50: 314.8 21: 315.44		 No 314 306.22 July 20, 2026
D-46,W-58,M-67 200: 267.42  100: 302.86
50: 315.15 21: 316.41		 No 316.15 312.98 July 17, 2026
D-50,W-60,M-67 200: 266.96  100: 302.66
50: 315.24 21: 316.77		 No 313.32 318.2 July 16, 2026
D-46,W-58,M-67 200: 266.54  100: 302.36
50: 315.12 21: 316.62		 No 316 313.42 July 15, 2026
D-46,W-58,M-67 200: 266.19  100: 302.14
50: 315.19 21: 316.95		 No 315.14 313.66 July 14, 2026
D-46,W-58,M-67 200: 265.82  100: 301.92
50: 315.25 21: 317.3		 No 315.78 313.74 July 13, 2026
D-47,W-59,M-67 200: 265.45  100: 301.69
50: 315.31 21: 317.67		 No 313.85 314.69 July 10, 2026
D-44,W-57,M-66 200: 265.07  100: 301.44
50: 315.34 21: 317.99		 No 313.25 310.84 July 9, 2026
D-43,W-57,M-66 200: 264.73  100: 301.27
50: 315.52 21: 318.74		 No 312.76 309.76 July 8, 2026
D-45,W-58,M-67 200: 264.41  100: 301.11
50: 315.76 21: 319.69		 No 311.79 312.88 July 7, 2026
D-42,W-57,M-66 200: 264.04  100: 300.88
50: 315.87 21: 320.4		 No 313.05 309.93 July 6, 2026
D-44,W-58,M-67 200: 263.74  100: 300.71
50: 316.12 21: 321.5		 No 317.82 313 July 2, 2026
D-45,W-59,M-67 200: 263.39  100: 300.48
50: 316.24 21: 322.4		 No 313 313.89 July 1, 2026
D-44,W-58,M-67 200: 263.03  100: 300.22
50: 316.34 21: 323.3		 No 324.56 313.13 June 30, 2026
D-51,W-63,M-70 200: 262.63  100: 299.96
50: 316.47 21: 324.37		 No 317.91 325.4 June 29, 2026
D-47,W-61,M-68 200: 262.06  100: 299.46
50: 316.1 21: 324.26		 No 327.58 318.53 June 26, 2026
D-54,W-66,M-71 200: 261.56  100: 299.08
50: 316.01 21: 324.86		 No 319.04 329.44 June 25, 2026
D-45,W-60,M-68 200: 260.96  100: 298.47
50: 315.46 21: 324.38		 No 314.77 316.83 June 24, 2026
D-53,W-65,M-71 200: 261.01  100: 298.83
50: 316.46 21: 327.11		 No 326.31 328.78 June 22, 2026
D-51,W-65,M-70 200: 260.43  100: 298.23
50: 315.96 21: 326.94		 No 329.95 326.2 June 18, 2026
D-51,W-64,M-70 200: 259.82  100: 297.67
50: 315.54 21: 327.01		 No 335.75 325.93 June 17, 2026
D-59,W-70,M-72 200: 259.22  100: 297.11
50: 315.12 21: 327.13		 No 339.09 335.74 June 16, 2026
D-61,W-72,M-73 200: 258.53  100: 296.33
50: 314.27 21: 326.22		 No 340.86 338.75 June 15, 2026
D-61,W-71,M-73 200: 257.8  100: 295.48
50: 313.28 21: 324.9		 No 342 338.31 June 12, 2026
D-61,W-71,M-73 200: 257.06  100: 294.62
50: 312.25 21: 323.49		 No 324.88 338 June 11, 2026
D-50,W-63,M-68 200: 256.28  100: 293.75
50: 311.2 21: 321.96		 No 326.58 319.25 June 10, 2026
D-61,W-70,M-72 200: 255.71  100: 293.24
50: 310.87 21: 322.25		 No 333.74 331.76 June 9, 2026
D-60,W-69,M-71 200: 255  100: 292.46
50: 310.02 21: 321.25		 No 331.2 330.22 June 8, 2026
D-60,W-70,M-72 200: 254.32  100: 291.7
50: 309.2 21: 320.31		 No 327.73 331 June 5, 2026
D-59,W-68,M-71 200: 253.62  100: 290.91
50: 308.31 21: 319.18		 No 328.16 328 June 4, 2026
D-60,W-69,M-71 200: 252.32  100: 289.47
50: 306.81 21: 317.6		 No 337.34 329 June 2, 2026
D-33,W-47,M-57 200: 311.46  100: 356.62
50: 376.43 21: 384.88		 No 325.01 338.49 June 1, 2026
D-66,W-70,M-72 200: 311.27  100: 356.99
50: 377.98 21: 389.76		 No 411.43 411.75 May 29, 2026
D-66,W-70,M-72 200: 310.38  100: 355.88
50: 376.6 21: 387.45		 No 410 411.4 May 28, 2026
D-66,W-70,M-72 200: 309.46  100: 354.76
50: 375.18 21: 384.93		 No 409.02 411.78 May 27, 2026
D-61,W-68,M-71 200: 308.54  100: 353.61
50: 373.69 21: 382.1		 No 397.23 400 May 26, 2026
D-59,W-67,M-69 200: 307.73  100: 352.67
50: 372.61 21: 380.22		 No 393.92 394.2 May 22, 2026
D-56,W-65,M-68 200: 307  100: 351.82
50: 371.73 21: 378.74		 No 387.24 388.91 May 21, 2026
D-55,W-65,M-68 200: 306.32  100: 351.07
50: 371.03 21: 377.67		 No 376.85 386.84 May 20, 2026
D-49,W-62,M-65 200: 305.67  100: 350.35
50: 370.38 21: 376.71		 No 368.79 374.97 May 19, 2026
D-46,W-60,M-64 200: 305.14  100: 349.84
50: 370.2 21: 376.89		 No 374.51 369.72 May 18, 2026
D-49,W-62,M-65 200: 304.71  100: 349.45
50: 370.22 21: 377.65		 No 376.75 375.78 May 15, 2026
D-51,W-64,M-66 200: 304.26  100: 348.92
50: 369.99 21: 377.84		 No 371 379.98 May 14, 2026
D-45,W-60,M-64 200: 303.77  100: 348.3
50: 369.58 21: 377.62		 No 378.31 369.7 May 13, 2026
D-49,W-63,M-65 200: 303.39  100: 347.88
50: 369.58 21: 378.45		 No 379.76 376.42 May 12, 2026
D-51,W-64,M-66 200: 302.95  100: 347.31
50: 369.3 21: 378.66		 No 380.77 378.9 May 11, 2026
D-50,W-63,M-66 200: 302.45  100: 346.68
50: 368.9 21: 378.64		 No 378.21 378.58 May 8, 2026
D-49,W-62,M-65 200: 301.93  100: 346.03
50: 368.51 21: 378.65		 No 379.99 375.93 May 7, 2026
D-50,W-63,M-66 200: 301.45  100: 345.43
50: 368.21 21: 378.93		 No 364.5 377.19 May 6, 2026
D-42,W-58,M-63 200: 300.93  100: 344.79
50: 367.84 21: 379.12		 No 357 362.75 May 5, 2026
D-40,W-56,M-62 200: 300.59  100: 344.42
50: 368.05 21: 380.84		 No 379.5 357.8 May 4, 2026
D-59,W-70,M-70 200: 300.29  100: 344.15
50: 368.47 21: 383.26		 No 403 393.67 May 1, 2026
D-67,W-72,M-72 200: 299.6  100: 343.15
50: 367.44 21: 382.17		 No 390.68 403.31 April 30, 2026
D-60,W-69,M-71 200: 298.79  100: 341.93
50: 365.97 21: 379.94		 No 390.78 388.59 April 29, 2026
D-61,W-69,M-71 200: 298.12  100: 340.98
50: 365.05 21: 379.03		 No 388.46 390.21 April 28, 2026
D-60,W-69,M-71 200: 297.43  100: 339.98
50: 364.02 21: 377.86		 No 387.86 387.89 April 27, 2026
D-60,W-69,M-71 200: 296.75  100: 339.01
50: 363.05 21: 376.8		 No 392.39 387.98 April 24, 2026
D-64,W-71,M-71 200: 296.08  100: 338.01
50: 362.03 21: 375.62		 No 391.85 392.69 April 23, 2026
D-60,W-68,M-71 200: 295.33  100: 336.9
50: 360.78 21: 373.83		 No 395.95 385.95 April 22, 2026
D-68,W-71,M-71 200: 294.66  100: 335.9
50: 359.75 21: 372.55		 No 395.48 394.59 April 21, 2026
D-68,W-71,M-71 200: 293.87  100: 334.71
50: 358.33 21: 370.23		 No 390.14 393.76 April 20, 2026
2026 © SwingIdea.com