FCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-55,M-63 200: 52.02  100: 58.35
50: 60.99 21: 61.01		 No 61.78 61.65 May 8, 2026
D-48,W-54,M-62 200: 51.96  100: 58.28
50: 60.96 21: 60.94		 No 61.63 60.61 May 7, 2026
D-49,W-54,M-62 200: 51.92  100: 58.23
50: 60.97 21: 60.98		 No 60.63 60.89 May 6, 2026
D-41,W-51,M-60 200: 51.86  100: 58.17
50: 60.98 21: 60.99		 No 57.01 57.68 May 5, 2026
D-35,W-49,M-58 200: 51.84  100: 58.18
50: 61.11 21: 61.33		 No 56.2 55.57 May 4, 2026
D-37,W-50,M-60 200: 51.83  100: 58.23
50: 61.34 21: 61.94		 No 57.69 56.55 May 1, 2026
D-39,W-51,M-61 200: 51.8  100: 58.25
50: 61.53 21: 62.51		 No 57.92 57.78 April 30, 2026
D-37,W-51,M-60 200: 51.76  100: 58.26
50: 61.69 21: 63		 No 57.98 56.93 April 29, 2026
D-39,W-52,M-61 200: 51.74  100: 58.29
50: 61.88 21: 63.64		 No 59.76 58.21 April 28, 2026
D-43,W-55,M-63 200: 51.71  100: 58.29
50: 62.03 21: 64.22		 No 61.31 60.57 April 27, 2026
D-44,W-55,M-63 200: 51.66  100: 58.24
50: 62.09 21: 64.6		 No 62.07 61.05 April 24, 2026
D-44,W-56,M-63 200: 51.6  100: 58.18
50: 62.13 21: 64.97		 No 62.27 61.48 April 23, 2026
D-65,W-68,M-68 200: 51.53  100: 58.12
50: 62.16 21: 65.34		 No 69.39 70.36 April 22, 2026
D-60,W-64,M-67 200: 51.36  100: 57.87
50: 61.82 21: 64.81		 No 70 67.57 April 21, 2026
D-70,W-68,M-68 200: 51.21  100: 57.67
50: 61.59 21: 64.52		 No 69.54 70.18 April 20, 2026
D-70,W-68,M-68 200: 51.02  100: 57.42
50: 61.24 21: 63.93		 No 69.37 70.21 April 17, 2026
D-66,W-66,M-67 200: 50.84  100: 57.16
50: 60.87 21: 63.27		 No 68.87 68.28 April 16, 2026
D-67,W-66,M-67 200: 50.65  100: 56.81
50: 60.37 21: 62.25		 No 68.54 68.27 April 14, 2026
D-67,W-66,M-67 200: 50.49  100: 56.58
50: 60.05 21: 61.61		 No 66.85 68.03 April 13, 2026
D-66,W-66,M-67 200: 50.35  100: 56.35
50: 59.72 21: 60.94		 No 67.24 67.8 April 10, 2026
D-64,W-65,M-66 200: 50.2  100: 56.11
50: 59.39 21: 60.21		 No 65.2 66.45 April 9, 2026
D-62,W-64,M-65 200: 50.07  100: 55.9
50: 59.1 21: 59.56		 No 65.25 65.1 April 8, 2026
D-54,W-59,M-63 200: 49.93  100: 55.71
50: 58.86 21: 58.97		 No 60.73 60.76 April 7, 2026
D-54,W-59,M-63 200: 49.84  100: 55.61
50: 58.78 21: 58.79		 No 61.1 61.05 April 6, 2026
D-55,W-60,M-63 200: 49.76  100: 55.49
50: 58.69 21: 58.55		 No 59.04 61.38 April 2, 2026
D-55,W-60,M-63 200: 49.68  100: 55.38
50: 58.58 21: 58.25		 No 60.75 61.2 April 1, 2026
D-50,W-57,M-61 200: 49.6  100: 55.26
50: 58.47 21: 57.94		 No 56.33 58.78 March 31, 2026
D-40,W-52,M-57 200: 49.55  100: 55.19
50: 58.46 21: 57.85		 No 57.58 54.65 March 30, 2026
D-43,W-54,M-59 200: 49.54  100: 55.2
50: 58.62 21: 58.19		 No 55.16 56.24 March 27, 2026
D-42,W-54,M-58 200: 49.52  100: 55.18
50: 58.71 21: 58.39		 No 55.36 55.83 March 26, 2026
D-44,W-55,M-60 200: 49.5  100: 55.17
50: 58.83 21: 58.66		 No 57.83 57.09 March 25, 2026
D-43,W-55,M-59 200: 49.47  100: 55.13
50: 58.9 21: 58.83		 No 54.23 56.48 March 24, 2026
D-39 200: 49.44  100: 55.11
50: 59 21: 59.08		 No 54.27 54.94 March 23, 2026
D-31,W-49,M-55 200: 49.42  100: 55.11
50: 59.17 21: 59.51		 No 53.07 52.09 March 20, 2026
D-33,W-51,M-57 200: 49.43  100: 55.17
50: 59.46 21: 60.29		 No 52.48 53.62 March 19, 2026
D-36,W-54,M-58 200: 49.43  100: 55.21
50: 59.69 21: 60.99		 No 56.28 55.45 March 18, 2026
D-41,W-57,M-60 200: 49.39  100: 55.2
50: 59.87 21: 61.58		 No 58.25 58.09 March 17, 2026
D-40 200: 49.32  100: 55.15
50: 59.94 21: 61.94		 No 57.21 57.93 March 16, 2026
D-36,W-55,M-59 200: 49.26  100: 55.09
50: 60.02 21: 62.37		 No 59.04 56.38 March 13, 2026
D-41,W-60,M-61 200: 49.21  100: 55.06
50: 60.17 21: 63		 No 60.64 59.21 March 12, 2026
D-46,W-63,M-64 200: 49.13  100: 54.98
50: 60.21 21: 63.4		 No 61.31 61.54 March 11, 2026
D-48,W-64,M-65 200: 49.02  100: 54.84
50: 60.15 21: 63.59		 No 60.98 62.4 March 10, 2026
D-43,W-63,M-63 200: 48.9  100: 54.69
50: 60.06 21: 63.72		 No 57.26 60.49 March 9, 2026
D-40,W-61,M-62 200: 48.8  100: 54.57
50: 60.05 21: 64.06		 No 60.64 59.36 March 6, 2026
D-47,W-67,M-65 200: 48.71  100: 54.47
50: 60.07 21: 64.55		 No 64.15 62.66 March 5, 2026
D-56,W-75,M-69 200: 48.58  100: 54.31
50: 59.97 21: 64.75		 No 66.88 65.93 March 4, 2026
D-55,W-74,M-68 200: 48.41  100: 54.07
50: 59.72 21: 64.62		 No 64.16 65.57 March 3, 2026
D-64,W-82,M-71 200: 48.24  100: 53.84
50: 59.49 21: 64.52		 No 67.16 68.29 March 2, 2026
D-63,W-82,M-71 200: 48.04  100: 53.55
50: 59.13 21: 64.13		 No 68.39 68.08 February 27, 2026
D-64,W-82,M-71 200: 47.85  100: 53.26
50: 58.76 21: 63.71		 No 68.28 68.38 February 26, 2026
D-66,W-82,M-71 200: 47.66  100: 52.96
50: 58.37 21: 63.22		 No 69 68.82 February 25, 2026
D-64,W-81,M-71 200: 47.45  100: 52.64
50: 57.94 21: 62.63		 No 65.39 67.88 February 24, 2026
D-60,W-79,M-69 200: 47.25  100: 52.33
50: 57.54 21: 62.08		 No 64.24 65.55 February 23, 2026
D-58,W-79,M-69 200: 47.07  100: 52.07
50: 57.21 21: 61.71		 No 62.04 64.34 February 20, 2026
D-55,W-76,M-68 200: 46.91  100: 51.82
50: 56.92 21: 61.44		 No 61.43 62.57 February 19, 2026
D-55,W-76,M-68 200: 46.76  100: 51.61
50: 56.69 21: 61.32		 No 62.76 62.55 February 18, 2026
D-52,W-72,M-67 200: 46.61  100: 51.39
50: 56.45 21: 61.19		 No 61.24 61.09 February 17, 2026
D-56,W-77,M-68 200: 46.46  100: 51.2
50: 56.26 21: 61.2		 No 61.15 62.84 February 13, 2026
D-54,W-77,M-67 200: 46.31  100: 50.97
50: 55.99 21: 61.03		 No 65.97 62.04 February 12, 2026
D-63,W-79,M-69 200: 46.15  100: 50.75
50: 55.74 21: 60.92		 No 65.1 65.46 February 11, 2026
D-59,W-78,M-68 200: 45.95  100: 50.45
50: 55.35 21: 60.44		 No 63.25 63.26 February 10, 2026
D-60,W-75,M-68 200: 45.78  100: 50.2
50: 55.02 21: 60.14		 No 61.35 63.61 February 9, 2026
D-55,W-75,M-67 200: 45.59  100: 49.93
50: 54.67 21: 59.78		 No 59.95 60.67 February 6, 2026
D-52,W-72,M-65 200: 45.43  100: 49.72
50: 54.43 21: 59.69		 No 59.95 59.22 February 5, 2026
D-58,W-76,M-67 200: 45.28  100: 49.53
50: 54.23 21: 59.73		 No 64.98 61.86 February 4, 2026
D-66,W-79,M-69 200: 45.1  100: 49.28
50: 53.92 21: 59.51		 No 64.09 64.67 February 3, 2026
D-59,W-75,M-67 200: 44.89  100: 48.97
50: 53.48 21: 58.97		 No 61.74 60.76 February 2, 2026
D-58,W-75,M-66 200: 44.72  100: 48.73
50: 53.19 21: 58.78		 No 61.74 60.25 January 30, 2026
D-77,W-79,M-69 200: 44.55  100: 48.5
50: 52.9 21: 58.63		 No 69.39 65.13 January 29, 2026
D-75,W-78,M-68 200: 44.33  100: 48.17
50: 52.4 21: 57.94		 No 64.13 63.63 January 28, 2026
D-74,W-77,M-68 200: 44.13  100: 47.86
50: 51.94 21: 57.34		 No 61.5 62.87 January 27, 2026
D-71,W-75,M-67 200: 43.93  100: 47.55
50: 51.49 21: 56.76		 No 63.42 61.17 January 26, 2026
D-69,W-75,M-67 200: 43.76  100: 47.28
50: 51.1 21: 56.3		 No 59.75 60.41 January 23, 2026
D-66,W-74,M-66 200: 43.58  100: 47.02
50: 50.72 21: 55.86		 No 60.78 58.85 January 22, 2026
D-74,W-76,M-67 200: 43.42  100: 46.78
50: 50.39 21: 55.55		 No 61.55 60.58 January 21, 2026
D-73,W-75,M-66 200: 43.25  100: 46.51
50: 49.97 21: 55.02		 No 59.1 60.07 January 20, 2026
D-71,W-74,M-65 200: 43.08  100: 46.23
50: 49.56 21: 54.49		 No 58.63 58.71 January 16, 2026
D-79,W-75,M-66 200: 42.87  100: 45.82
50: 48.87 21: 53.55		 No 60.21 60.35 January 14, 2026
D-77,W-74,M-66 200: 42.69  100: 45.53
50: 48.4 21: 52.84		 No 60.02 59.34 January 13, 2026
D-76,W-72,M-65 200: 42.53  100: 45.25
50: 47.95 21: 52.15		 No 57.74 58.71 January 12, 2026
D-73,W-72,M-64 200: 42.37  100: 44.99
50: 47.51 21: 51.46		 No 55.45 56.53 January 9, 2026
D-68,W-69,M-62 200: 42.22  100: 44.75
50: 47.14 21: 50.93		 No 54.62 54.22 January 8, 2026
D-75,W-71,M-63 200: 42.11  100: 44.56
50: 46.85 21: 50.58		 No 55.23 55.5 January 7, 2026
D-79,W-71,M-64 200: 41.97  100: 44.34
50: 46.5 21: 50.07		 No 53.63 56.15 January 6, 2026
D-76,W-66,M-62 200: 41.83  100: 44.11
50: 46.11 21: 49.43		 No 53.63 54.41 January 5, 2026
D-70,W-66,M-60 200: 41.7  100: 43.9
50: 45.77 21: 48.9		 No 51.72 51.93 January 2, 2026
D-66,W-64,M-59 200: 41.59  100: 43.74
50: 45.52 21: 48.58		 No 51.3 50.79 December 31, 2025
D-71,W-65,M-59 200: 41.5  100: 43.6
50: 45.3 21: 48.35		 No 52.24 51.41 December 30, 2025
D-71,W-69,M-59 200: 41.4  100: 43.44
50: 45.05 21: 48.03		 No 51.56 51.48 December 29, 2025
D-83,W-69,M-60 200: 41.3  100: 43.28
50: 44.79 21: 47.66		 No 53.05 53.04 December 26, 2025
D-81,W-68,M-60 200: 41.18  100: 43.08
50: 44.45 21: 47.1		 No 51.93 51.92 December 24, 2025
D-81,W-68,M-60 200: 41.08  100: 42.91
50: 44.15 21: 46.59		 No 51.61 51.9 December 23, 2025
D-78,W-64,M-59 200: 40.98  100: 42.73
50: 43.83 21: 46.03		 No 50 50.64 December 22, 2025
D-74,W-64,M-57 200: 40.88  100: 42.57
50: 43.55 21: 45.55		 No 48.07 49.15 December 19, 2025
D-71,W-62,M-56 200: 40.8  100: 42.44
50: 43.33 21: 45.17		 No 48.07 47.92 December 18, 2025
D-70,W-62,M-56 200: 40.73  100: 42.33
50: 43.14 21: 44.88		 No 48.11 47.82 December 17, 2025
D-69,W-62,M-56 200: 40.67  100: 42.22
50: 42.95 21: 44.57		 No 47.31 47.54 December 16, 2025
D-70,W-63,M-56 200: 40.53  100: 42.01
50: 42.57 21: 43.92		 No 48.81 47.52 December 15, 2025
D-69,W-61,M-56 200: 40.54  100: 42.01
50: 42.57 21: 43.91		 No 48.76 47.38 December 12, 2025
D-74,W-63,M-56 200: 40.47  100: 41.9
50: 42.37 21: 43.54		 No 46.58 48.11 December 11, 2025
D-69,W-60,M-55 200: 40.4  100: 41.78
50: 42.13 21: 43.06		 No 44.88 46.45 December 10, 2025
D-64,W-57,M-53 200: 40.34  100: 41.69
50: 41.96 21: 42.71		 No 44.13 44.8 December 9, 2025
D-65,W-58,M-53 200: 40.3  100: 41.63
50: 41.84 21: 42.49		 No 45.38 45 December 8, 2025
D-66,W-58,M-53 200: 40.25  100: 41.56
50: 41.71 21: 42.22		 No 45.27 45.2 December 5, 2025
D-64,W-57,M-53 200: 40.19  100: 41.49
50: 41.57 21: 41.91		 No 44.03 44.61 December 4, 2025
D-64,W-57,M-53 200: 40.15  100: 41.43
50: 41.45 21: 41.62		 No 44.33 44.53 December 3, 2025
D-58,W-54,M-51 200: 40.13  100: 41.37
50: 41.32 21: 41.32		 No 43.18 42.97 December 2, 2025
D-59,W-54,M-53 200: 40.13  100: 41.34
50: 41.25 21: 41.14		 No 43.4 43.07 December 1, 2025
D-59,W-54,M-53 200: 40.13  100: 41.31
50: 41.18 21: 40.94		 No 42.76 42.98 November 28, 2025
D-56,W-52,M-52 200: 40.12  100: 41.27
50: 41.11 21: 40.72		 No 41.78 42.15 November 26, 2025
D-51,W-50,M-50 200: 40.13  100: 41.26
50: 41.06 21: 40.57		 No 41.24 41.07 November 25, 2025
D-50,W-47,M-50 200: 40.15  100: 41.26
50: 41.06 21: 40.52		 No 39.9 40.79 November 24, 2025
D-46,W-47,M-49 200: 40.17  100: 41.27
50: 41.08 21: 40.49		 No 39.83 39.87 November 21, 2025
D-45,W-46,M-49 200: 40.2  100: 41.3
50: 41.12 21: 40.56		 No 41.9 39.63 November 20, 2025
D-51,W-50,M-51 200: 40.23  100: 41.34
50: 41.19 21: 40.66		 No 40.91 41.25 November 19, 2025
D-46,W-47,M-49 200: 40.25  100: 41.34
50: 41.18 21: 40.59		 No 41.75 40 November 18, 2025
D-41,W-47,M-48 200: 40.28  100: 41.36
50: 41.23 21: 40.66		 No 39.99 39 November 17, 2025
D-46,W-47,M-49 200: 40.32  100: 41.41
50: 41.32 21: 40.83		 No 39.63 40.16 November 14, 2025
D-47,W-48,M-50 200: 40.35  100: 41.44
50: 41.37 21: 40.9		 No 41.85 40.54 November 13, 2025
D-53,W-51,M-51 200: 40.37  100: 41.45
50: 41.4 21: 40.94		 No 41.47 41.81 November 12, 2025
D-50,W-49,M-50 200: 40.39  100: 41.45
50: 41.39 21: 40.85		 No 40.83 41.07 November 11, 2025
D-49,W-47,M-50 200: 40.41  100: 41.45
50: 41.4 21: 40.82		 No 40.79 40.95 November 10, 2025
2026 © SwingIdea.com