FCX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-53,M-64 200: 62.99  100: 68.01
50: 70.57 21: 71.34		 No 70.09 69.54 October 16, 2026
D-43,W-53,M-64 200: 62.96  100: 68.08
50: 70.78 21: 71.85		 No 70.98 69.62 October 14, 2026
D-51,W-58,M-65 200: 62.87  100: 68.05
50: 70.83 21: 72.08		 No 73 72.42 October 13, 2026
D-54,W-59,M-66 200: 62.75  100: 67.97
50: 70.77 21: 72.04		 No 73.49 73.29 October 12, 2026
D-56,W-60,M-66 200: 62.61  100: 67.86
50: 70.66 21: 71.91		 No 73.02 73.69 October 9, 2026
D-48,W-56,M-65 200: 62.47  100: 67.74
50: 70.54 21: 71.73		 No 70.6 71.14 October 8, 2026
D-50,W-58,M-65 200: 62.36  100: 67.67
50: 70.52 21: 71.79		 No 71.32 71.86 October 7, 2026
D-53,W-58,M-65 200: 62.23  100: 67.59
50: 70.46 21: 71.78		 No 72.84 72.56 October 6, 2026
D-53,W-58,M-65 200: 62.1  100: 67.5
50: 70.37 21: 71.7		 No 72.22 72.6 October 5, 2026
D-51,W-58,M-65 200: 61.96  100: 67.4
50: 70.28 21: 71.6		 No 69.56 72.04 October 2, 2026
D-43,W-54,M-64 200: 61.84  100: 67.31
50: 70.21 21: 71.56		 No 68.59 69.28 October 1, 2026
D-45,W-55,M-65 200: 61.73  100: 67.27
50: 70.25 21: 71.8		 No 71.65 70 September 30, 2026
D-47,W-56,M-65 200: 61.6  100: 67.22
50: 70.26 21: 71.98		 No 71.94 70.79 September 29, 2026
D-50,W-58,M-66 200: 61.46  100: 67.15
50: 70.24 21: 72.11		 No 69.75 71.96 September 28, 2026
D-51,W-58,M-67 200: 61.31  100: 67.05
50: 70.17 21: 72.13		 No 71.86 72.31 September 25, 2026
D-51,W-58,M-67 200: 61.02  100: 66.8
50: 69.91 21: 71.91		 No 71.55 72.08 September 24, 2026
D-53,W-58,M-67 200: 60.87  100: 66.69
50: 69.83 21: 71.89		 No 72.93 72.58 September 23, 2026
D-56,W-60,M-69 200: 60.87  100: 66.73
50: 69.89 21: 72.06		 No 72.65 74.35 September 22, 2026
D-51,W-58,M-67 200: 60.72  100: 66.59
50: 69.71 21: 71.82		 No 72.89 72.16 September 21, 2026
D-50,W-57,M-66 200: 60.59  100: 66.48
50: 69.61 21: 71.78		 No 71 71.54 September 18, 2026
D-48,W-57,M-65 200: 60.46  100: 66.38
50: 69.53 21: 71.81		 No 71.44 70.85 September 17, 2026
D-44,W-55,M-64 200: 60.33  100: 66.3
50: 69.48 21: 71.91		 No 70.08 69.24 September 16, 2026
D-44,W-55,M-64 200: 60.23  100: 66.25
50: 69.49 21: 72.19		 No 69.44 69.38 September 15, 2026
D-44,W-55,M-64 200: 60.13  100: 66.19
50: 69.49 21: 72.49		 No 67.32 69.34 September 14, 2026
D-48,W-57,M-66 200: 60.02  100: 66.13
50: 69.5 21: 72.82		 No 71.46 71.07 September 11, 2026
D-48,W-57,M-66 200: 59.91  100: 66.04
50: 69.44 21: 73		 No 70.25 71.21 September 10, 2026
D-59,W-62,M-71 200: 59.78  100: 65.94
50: 69.36 21: 73.19		 No 77.03 76.23 September 9, 2026
D-60,W-62,M-71 200: 59.61  100: 65.74
50: 69.08 21: 72.87		 No 75.98 76.62 September 8, 2026
D-53,W-59,M-67 200: 59.44  100: 65.54
50: 68.78 21: 72.47		 No 71.72 72.73 September 4, 2026
D-52,W-59,M-67 200: 59.31  100: 65.4
50: 68.62 21: 72.45		 No 75.34 72.56 September 3, 2026
D-56,W-60,M-68 200: 59.02  100: 65.04
50: 68.14 21: 72.08		 No 73.04 73.93 September 2, 2026
D-53,W-58,M-66 200: 58.88  100: 64.87
50: 67.9 21: 71.88		 No 73.55 72.47 September 1, 2026
D-61,W-62,M-70 200: 58.75  100: 64.71
50: 67.72 21: 71.82		 No 76.95 75.74 August 31, 2026
D-70,W-66,M-71 200: 58.43  100: 64.23
50: 66.94 21: 70.67		 No 79.34 79 August 26, 2026
D-70,W-65,M-71 200: 58.03  100: 63.62
50: 65.9 21: 68.73		 No 78.39 77.8 August 24, 2026
D-57,W-58,M-67 200: 57.49  100: 62.92
50: 64.7 21: 66.38		 No 68.9 69.09 August 19, 2026
D-51,W-56,M-65 200: 57.37  100: 62.8
50: 64.52 21: 66.09		 No 67.07 66.32 August 18, 2026
D-57,W-58,M-66 200: 57.3  100: 62.74
50: 64.44 21: 66.07		 No 66.62 68.38 August 17, 2026
D-53,W-56,M-65 200: 57.21  100: 62.63
50: 64.28 21: 65.82		 No 66.72 66.49 August 14, 2026
D-54,W-56,M-65 200: 57.14  100: 62.56
50: 64.19 21: 65.75		 No 68.14 66.83 August 13, 2026
D-60,W-59,M-66 200: 56.57  100: 61.9
50: 63.14 21: 63.73		 No 68.48 68.18 August 6, 2026
D-53,W-54,M-63 200: 56.19  100: 61.51
50: 62.48 21: 62.13		 No 62.07 63.64 August 3, 2026
D-51,W-53,M-62 200: 56.1  100: 61.47
50: 62.43 21: 61.97		 No 62.6 62.63 July 31, 2026
D-53,W-54,M-63 200: 56.03  100: 61.45
50: 62.42 21: 61.9		 No 61.75 63.44 July 30, 2026
D-44,W-50,M-59 200: 55.95  100: 61.42
50: 62.38 21: 61.73		 No 60.8 59.99 July 29, 2026
D-48,W-51,M-61 200: 55.93  100: 61.45
50: 62.48 21: 61.92		 No 61.46 61.64 July 28, 2026
D-51,W-53,M-62 200: 55.9  100: 61.45
50: 62.51 21: 61.95		 No 63.53 62.72 July 27, 2026
D-51,W-53,M-62 200: 55.86  100: 61.43
50: 62.51 21: 61.86		 No 62.56 62.6 July 24, 2026
D-53,W-54,M-63 200: 55.81  100: 61.41
50: 62.5 21: 61.79		 No 62.64 63.5 July 23, 2026
D-57,W-55,M-64 200: 55.75  100: 61.37
50: 62.46 21: 61.61		 No 62.94 65 July 22, 2026
D-51,W-53,M-62 200: 55.67  100: 61.3
50: 62.36 21: 61.25		 No 61.09 62.56 July 21, 2026
D-42,W-48,M-58 200: 55.61  100: 61.28
50: 62.35 21: 61.11		 No 59.02 58.79 July 20, 2026
D-41,W-48,M-58 200: 55.58  100: 61.33
50: 62.49 21: 61.36		 No 56.7 58.38 July 17, 2026
D-41,W-48,M-58 200: 55.55  100: 61.39
50: 62.66 21: 61.67		 No 59.55 58.56 July 16, 2026
D-48,W-52,M-61 200: 55.6  100: 61.61
50: 63.06 21: 62.26		 No 61.94 61.95 July 14, 2026
D-43,W-49,M-59 200: 55.54  100: 61.61
50: 63.1 21: 62.29		 No 60.76 59.97 July 13, 2026
D-46,W-51,M-61 200: 55.5  100: 61.64
50: 63.23 21: 62.53		 No 60.37 61.52 July 10, 2026
D-43,W-50,M-60 200: 55.47  100: 61.65
50: 63.3 21: 62.64		 No 59.68 60.53 July 9, 2026
D-35,W-47,M-57 200: 55.43  100: 61.67
50: 63.42 21: 62.86		 No 57.92 57.5 July 8, 2026
D-38,W-49,M-59 200: 55.43  100: 61.76
50: 63.66 21: 63.43		 No 60.1 59.33 July 7, 2026
D-41,W-51,M-60 200: 55.44  100: 61.81
50: 63.83 21: 63.86		 No 61.77 61 July 6, 2026
D-41,W-51,M-60 200: 55.42  100: 61.83
50: 63.95 21: 64.16		 No 61.32 60.97 July 2, 2026
D-40,W-50,M-59 200: 55.42  100: 61.84
50: 64.07 21: 64.49		 No 61.7 60.53 July 1, 2026
D-45,W-53,M-61 200: 55.41  100: 61.87
50: 64.22 21: 64.91		 No 62.98 62.89 June 30, 2026
D-42,W-51,M-60 200: 55.37  100: 61.85
50: 64.27 21: 65.12		 No 61.91 61.62 June 29, 2026
D-43,W-52,M-61 200: 55.35  100: 61.85
50: 64.38 21: 65.49		 No 62.06 62.45 June 26, 2026
D-44,W-53,M-61 200: 55.32  100: 61.84
50: 64.46 21: 65.81		 No 63.23 62.8 June 25, 2026
D-42,W-52,M-60 200: 55.27  100: 61.82
50: 64.52 21: 66.13		 No 62.71 61.84 June 24, 2026
D-46,W-55,M-63 200: 55.24  100: 61.82
50: 64.63 21: 66.58		 No 65.43 64.4 June 23, 2026
D-57,W-61,M-66 200: 55.18  100: 61.76
50: 64.64 21: 66.81		 No 68.5 69.21 June 22, 2026
D-56,W-60,M-66 200: 55.06  100: 61.61
50: 64.46 21: 66.56		 No 69.95 68.68 June 18, 2026
D-57,W-61,M-66 200: 54.94  100: 61.47
50: 64.28 21: 66.33		 No 70.13 69.06 June 17, 2026
D-59,W-62,M-67 200: 54.81  100: 61.31
50: 64.09 21: 66.05		 No 70.58 70.15 June 16, 2026
D-59,W-62,M-67 200: 54.67  100: 61.13
50: 63.84 21: 65.61		 No 71.19 70.13 June 15, 2026
D-57,W-60,M-66 200: 54.53  100: 60.95
50: 63.58 21: 65.14		 No 67.21 68.41 June 12, 2026
D-53,W-58,M-65 200: 54.4  100: 60.79
50: 63.39 21: 64.79		 No 63.03 66.34 June 11, 2026
D-45,W-54,M-60 200: 54.28  100: 60.68
50: 63.27 21: 64.63		 No 63.2 62.08 June 10, 2026
D-49,W-56,M-63 200: 54.2  100: 60.65
50: 63.32 21: 64.9		 No 65.17 64.25 June 9, 2026
D-48,W-56,M-62 200: 54.11  100: 60.58
50: 63.28 21: 64.97		 No 64.61 63.91 June 8, 2026
D-47,W-56,M-62 200: 54.02  100: 60.51
50: 63.25 21: 65.08		 No 67.49 63.37 June 5, 2026
D-61,W-62,M-66 200: 53.93  100: 60.45
50: 63.25 21: 65.26		 No 69.92 69.69 June 4, 2026
D-67,W-63,M-67 200: 53.59  100: 60.05
50: 62.67 21: 64.18		 No 67.87 71.72 June 2, 2026
D-59,W-60,M-66 200: 53.4  100: 59.81
50: 62.3 21: 63.38		 No 65.26 67.04 June 1, 2026
D-57,W-59,M-65 200: 53.26  100: 59.66
50: 62.11 21: 63		 No 65.43 65.71 May 29, 2026
D-57,W-59,M-65 200: 53.14  100: 59.54
50: 61.96 21: 62.71		 No 63.23 65.87 May 28, 2026
D-53,W-57,M-64 200: 53.02  100: 59.41
50: 61.8 21: 62.38		 No 64.01 63.63 May 27, 2026
D-54,W-57,M-64 200: 52.91  100: 59.32
50: 61.73 21: 62.25		 No 63.04 64.36 May 26, 2026
D-49,W-55,M-63 200: 52.81  100: 59.22
50: 61.62 21: 62.03		 No 62.71 61.99 May 22, 2026
D-50,W-55,M-63 200: 52.73  100: 59.16
50: 61.6 21: 62.03		 No 60.5 62.31 May 21, 2026
D-47,W-54,M-62 200: 52.65  100: 59.09
50: 61.58 21: 62		 No 59.19 60.87 May 20, 2026
D-42,W-51,M-61 200: 52.58  100: 59.06
50: 61.6 21: 62.12		 No 59.06 58.7 May 19, 2026
D-45,W-53,M-62 200: 52.53  100: 59.06
50: 61.72 21: 62.48		 No 62.35 60.5 May 18, 2026
D-51,W-56,M-63 200: 52.47  100: 59.03
50: 61.77 21: 62.69		 No 62.19 63.01 May 15, 2026
D-58,W-59,M-65 200: 52.4  100: 58.95
50: 61.72 21: 62.66		 No 66.93 66.14 May 14, 2026
D-61,W-60,M-66 200: 52.3  100: 58.8
50: 61.54 21: 62.29		 No 66.83 67.16 May 13, 2026
D-59,W-59,M-65 200: 52.19  100: 58.63
50: 61.31 21: 61.78		 No 63.61 66.03 May 12, 2026
D-56,W-57,M-64 200: 52.1  100: 58.48
50: 61.12 21: 61.33		 No 62.22 64.37 May 11, 2026
D-50,W-55,M-63 200: 52.02  100: 58.35
50: 60.99 21: 61.01		 No 61.78 61.65 May 8, 2026
D-48,W-54,M-62 200: 51.96  100: 58.28
50: 60.96 21: 60.94		 No 61.63 60.61 May 7, 2026
D-49,W-54,M-62 200: 51.92  100: 58.23
50: 60.97 21: 60.98		 No 60.63 60.89 May 6, 2026
D-41,W-51,M-60 200: 51.86  100: 58.17
50: 60.98 21: 60.99		 No 57.01 57.68 May 5, 2026
D-35,W-49,M-58 200: 51.84  100: 58.18
50: 61.11 21: 61.33		 No 56.2 55.57 May 4, 2026
D-37,W-50,M-60 200: 51.83  100: 58.23
50: 61.34 21: 61.94		 No 57.69 56.55 May 1, 2026
D-39,W-51,M-61 200: 51.8  100: 58.25
50: 61.53 21: 62.51		 No 57.92 57.78 April 30, 2026
D-37,W-51,M-60 200: 51.76  100: 58.26
50: 61.69 21: 63		 No 57.98 56.93 April 29, 2026
D-39,W-52,M-61 200: 51.74  100: 58.29
50: 61.88 21: 63.64		 No 59.76 58.21 April 28, 2026
D-43,W-55,M-63 200: 51.71  100: 58.29
50: 62.03 21: 64.22		 No 61.31 60.57 April 27, 2026
D-44,W-55,M-63 200: 51.66  100: 58.24
50: 62.09 21: 64.6		 No 62.07 61.05 April 24, 2026
D-44,W-56,M-63 200: 51.6  100: 58.18
50: 62.13 21: 64.97		 No 62.27 61.48 April 23, 2026
D-65,W-68,M-68 200: 51.53  100: 58.12
50: 62.16 21: 65.34		 No 69.39 70.36 April 22, 2026
D-60,W-64,M-67 200: 51.36  100: 57.87
50: 61.82 21: 64.81		 No 70 67.57 April 21, 2026
D-70,W-68,M-68 200: 51.21  100: 57.67
50: 61.59 21: 64.52		 No 69.54 70.18 April 20, 2026
2026 © SwingIdea.com