FCNCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-50,M-59 200: 1925.44  100: 1879.12
50: 1848 21: 1852.06		 No 1911.5 1908.42 June 24, 2025
D-57,W-49,M-58 200: 1923.48  100: 1878.5
50: 1845.54 21: 1846.13		 No 1865.17 1889.51 June 23, 2025
D-51,W-47,M-57 200: 1920.17  100: 1878.43
50: 1842.66 21: 1838.53		 No 1806.95 1845.31 June 18, 2025
D-45,W-45,M-56 200: 1918.67  100: 1879.09
50: 1842.55 21: 1837.82		 No 1817.8 1808.5 June 17, 2025
D-46,W-45,M-56 200: 1917.46  100: 1880.52
50: 1843.94 21: 1840.91		 No 1833.11 1816.89 June 16, 2025
D-46,W-45,M-56 200: 1916.28  100: 1881.86
50: 1845.04 21: 1843.43		 No 1832.23 1818.68 June 13, 2025
D-49,W-46,M-57 200: 1915.79  100: 1883.02
50: 1846.11 21: 1846.04		 No 1855.18 1841.27 June 12, 2025
D-54,W-48,M-58 200: 1915.03  100: 1883.75
50: 1846.31 21: 1846.54		 No 1869 1871.02 June 11, 2025
D-52,W-47,M-57 200: 1914.02  100: 1883.9
50: 1845.3 21: 1843.96		 No 1845.79 1861.3 June 10, 2025
D-48,W-47,M-56 200: 1913.11  100: 1884.28
50: 1844.65 21: 1842.14		 No 1855.58 1831.72 June 9, 2025
D-52,W-47,M-57 200: 1912.69  100: 1885.28
50: 1845.18 21: 1843.24		 No 1827.57 1856.28 June 6, 2025
D-46,W-45,M-56 200: 1912.04  100: 1885.8
50: 1844.73 21: 1841.86		 No 1813.75 1814.09 June 5, 2025
D-48,W-46,M-56 200: 1911.83  100: 1887.18
50: 1845.98 21: 1844.79		 No 1836.21 1828.49 June 4, 2025
D-50,W-46,M-57 200: 1911.4  100: 1888.26
50: 1846.69 21: 1846.5		 No 1802.1 1842.86 June 3, 2025
D-43,W-47,M-55 200: 1910.8  100: 1889.09
50: 1846.85 21: 1846.88		 No 1813.92 1799.5 June 2, 2025
D-50,W-47,M-57 200: 1912.63  100: 1892.88
50: 1850.66 21: 1853.65		 No 1838.98 1848.88 May 30, 2025
D-49,W-46,M-57 200: 1912.18  100: 1893.8
50: 1850.74 21: 1854.15		 No 1852.39 1844.25 May 29, 2025
D-48,W-46,M-57 200: 1911.68  100: 1894.84
50: 1851 21: 1855.19		 No 1855.25 1833.89 May 28, 2025
D-50,W-47,M-57 200: 1911.4  100: 1896.15
50: 1851.7 21: 1857.43		 No 1835.2 1853.57 May 27, 2025
D-46,W-45,M-57 200: 1910.83  100: 1897.08
50: 1851.63 21: 1857.84		 No 1810.75 1822.27 May 23, 2025
D-48,W-46,M-57 200: 1910.27  100: 1898.63
50: 1852.83 21: 1861.58		 No 1839.27 1841.04 May 22, 2025
D-48,W-46,M-57 200: 1909.66  100: 1899.85
50: 1853.31 21: 1863.75		 No 1889.19 1841.77 May 21, 2025
D-59,W-50,M-59 200: 1908.95  100: 1901.07
50: 1853.78 21: 1866.06		 No 1934.08 1918.2 May 20, 2025
D-62,W-51,M-60 200: 1907.42  100: 1900.77
50: 1851.15 21: 1860.57		 No 1937.38 1937.79 May 19, 2025
D-64,W-51,M-60 200: 1906.12  100: 1900.06
50: 1847.62 21: 1852.44		 No 1962.33 1953.58 May 16, 2025
D-67,W-52,M-60 200: 1904.55  100: 1899
50: 1843.3 21: 1841.8		 No 1977.8 1966.55 May 15, 2025
D-66,W-52,M-60 200: 1902.87  100: 1897.62
50: 1838.27 21: 1828.66		 No 1962.98 1962.92 May 14, 2025
D-66,W-51,M-60 200: 1901.29  100: 1896.3
50: 1833.18 21: 1814.53		 No 1939.8 1955.12 May 13, 2025
D-56,W-46,M-57 200: 1901.39  100: 1895.16
50: 1823.93 21: 1784.95		 No 1842.05 1841.6 May 9, 2025
D-57,W-45,M-57 200: 1902.55  100: 1901.89
50: 1825.96 21: 1770.67		 No 1823.7 1843.29 May 5, 2025
D-56,W-45,M-57 200: 1902.59  100: 1903.04
50: 1825.25 21: 1763.03		 No 1807.97 1831.32 May 2, 2025
D-51,W-42,M-55 200: 1902.98  100: 1904.43
50: 1825.01 21: 1755.84		 No 1752.96 1781.47 May 1, 2025
D-51,W-42,M-55 200: 1903.9  100: 1906.85
50: 1826.78 21: 1753.14		 No 1750 1779.14 April 30, 2025
D-52,W-43,M-55 200: 1904.92  100: 1909.43
50: 1828.73 21: 1750.4		 No 1769.83 1793.05 April 29, 2025
D-50,W-42,M-54 200: 1905.82  100: 1911.79
50: 1830.19 21: 1745.92		 No 1790.21 1772.21 April 28, 2025
D-51,W-42,M-55 200: 1906.98  100: 1914.64
50: 1832.55 21: 1743.15		 No 1743.94 1779.26 April 25, 2025
D-52,W-43,M-55 200: 1908.29  100: 1917.4
50: 1834.73 21: 1739.35		 No 1796.2 1790.65 April 24, 2025
D-51,W-42,M-54 200: 1909.12  100: 1919.92
50: 1836.53 21: 1733.95		 No 1800 1772.04 April 23, 2025
D-47,W-41,M-53 200: 1910.1  100: 1922.84
50: 1839.16 21: 1729.94		 No 1697.1 1734.53 April 22, 2025
D-43,W-39,M-52 200: 1911.69  100: 1926.56
50: 1843.43 21: 1729.45		 No 1707.82 1684.73 April 21, 2025
D-45,W-39,M-53 200: 1913.11  100: 1931.21
50: 1849.9 21: 1734.16		 No 1705.44 1716.62 April 17, 2025
D-43,W-38,M-52 200: 1914.54  100: 1935.43
50: 1855.34 21: 1736.01		 No 1679.81 1691.76 April 16, 2025
D-43,W-38,M-52 200: 1916.17  100: 1940.27
50: 1862.02 21: 1740.66		 No 1689.01 1697.92 April 15, 2025
D-41,W-36,M-51 200: 1917.97  100: 1945.09
50: 1868.72 21: 1745.16		 No 1675 1673.22 April 14, 2025
D-40,W-36,M-51 200: 1920.2  100: 1950.55
50: 1876.69 21: 1752.73		 Yes 1635.61 1657.49 April 11, 2025
D-39,W-37,M-50 200: 1922.67  100: 1956.47
50: 1885.64 21: 1762.76		 Yes 1699.27 1639.64 April 10, 2025
D-44,W-40,M-53 200: 1925.32  100: 1962.89
50: 1895.68 21: 1775.72		 No 1559.34 1736.33 April 9, 2025
D-27,W-30,M-48 200: 1927.05  100: 1967.5
50: 1902.18 21: 1779.87		 Yes 1692.15 1561.69 April 8, 2025
D-25,W-30,M-48 200: 1933.97  100: 1983.21
50: 1928.73 21: 1823.53		 Yes 1540.84 1571.21 April 4, 2025
D-28,W-32,M-50 200: 1937.52  100: 1991.53
50: 1943.32 21: 1850.09		 Yes 1734.78 1632.06 April 3, 2025
D-45,W-42,M-57 200: 1940.56  100: 1998.79
50: 1956.02 21: 1873.05		 No 1843.54 1859.58 April 2, 2025
D-40,W-39,M-57 200: 1941.3  100: 2001.65
50: 1959.96 21: 1874.46		 Yes 1831.18 1823.47 April 1, 2025
D-43,W-40,M-57 200: 1942.35  100: 2005.29
50: 1965.53 21: 1879.83		 No 1825.69 1854.12 March 31, 2025
D-40,W-40,M-57 200: 1943.23  100: 2008.34
50: 1970.08 21: 1882.54		 Yes 1878.76 1835.1 March 28, 2025
D-45,W-42,M-58 200: 1944.79  100: 2014.61
50: 1979.48 21: 1888.32		 No 1902.38 1877.75 March 26, 2025
D-46,W-43,M-59 200: 1945.13  100: 2017.44
50: 1983.64 21: 1889.43		 No 1882.85 1892.29 March 25, 2025
D-45,W-40,M-58 200: 1945.29  100: 2020.05
50: 1987.36 21: 1889.13		 No 1820 1883.23 March 24, 2025
D-41,W-40,M-57 200: 1945.64  100: 2022.9
50: 1991.61 21: 1889.75		 No 1847.03 1851.2 March 21, 2025
D-40,W-40,M-57 200: 1946.44  100: 2026.44
50: 1997.35 21: 1893.8		 Yes 1878.15 1842.96 March 20, 2025
D-44,W-42,M-58 200: 1947.35  100: 2030.2
50: 2003.65 21: 1899.16		 No 1828.47 1881.93 March 19, 2025
D-38,W-39,M-57 200: 1947.8  100: 2033.22
50: 2008.61 21: 1900.97		 Yes 1822.91 1835.15 March 18, 2025
D-38,W-38,M-57 200: 1948.59  100: 2037.27
50: 2015.69 21: 1907.9		 Yes 1803.26 1836.66 March 17, 2025
D-34,W-39,M-55 200: 1949.41  100: 2041.35
50: 2023 21: 1915.4		 Yes 1769.81 1807.49 March 14, 2025
D-24,W-35,M-54 200: 1950.51  100: 2046.09
50: 2031.8 21: 1926.76		 Yes 1754 1738.71 March 13, 2025
D-25,W-37,M-54 200: 1952.45  100: 2052.31
50: 2043.76 21: 1946.55		 Yes 1767.75 1755.93 March 12, 2025
D-20,W-35,M-53 200: 1954.31  100: 2058.31
50: 2055.51 21: 1966.62		 Yes 1743.16 1728.36 March 11, 2025
D-21,W-40,M-53 200: 1956.35  100: 2065.01
50: 2068.86 21: 1991.69		 Yes 1848.39 1731.74 March 10, 2025
D-28,W-41,M-58 200: 1958.47  100: 2071.85
50: 2082.62 21: 2019.06		 Yes 1862.39 1869.6 March 7, 2025
D-24,W-39,M-57 200: 1959.3  100: 2076.07
50: 2091.32 21: 2034.79		 Yes 1853.81 1847.81 March 6, 2025
D-27,W-41,M-59 200: 1960.19  100: 2080.85
50: 2101.26 21: 2054.47		 Yes 1893.99 1891.67 March 5, 2025
D-27,W-41,M-59 200: 1960.64  100: 2084.84
50: 2109.81 21: 2071.61		 Yes 1955 1901.91 March 4, 2025
D-34,W-48,M-62 200: 1961.12  100: 2088.69
50: 2118.3 21: 2089.47		 No 2045.31 1989.62 March 3, 2025
D-40,W-48,M-64 200: 1960.8  100: 2090.83
50: 2123.55 21: 2099.98		 No 2045.94 2048.06 February 28, 2025
D-38,W-48,M-64 200: 1959.67  100: 2091.8
50: 2126.63 21: 2105.45		 No 2035.07 2035.88 February 27, 2025
D-33,W-48,M-63 200: 1957.93  100: 2096.44
50: 2140.42 21: 2135.58		 No 2060.4 2025.02 February 24, 2025
D-36,W-48,M-64 200: 1957.45  100: 2097.93
50: 2145.13 21: 2147.22		 No 2107.15 2049.25 February 21, 2025
D-43,W-52,M-67 200: 1956.7  100: 2098.94
50: 2149.04 21: 2157.53		 No 2136.56 2117.11 February 20, 2025
D-49,W-54,M-69 200: 1955.25  100: 2098.57
50: 2150.34 21: 2161.79		 No 2145 2156.78 February 19, 2025
D-46,W-53,M-68 200: 1951.68  100: 2096
50: 2149.45 21: 2161.98		 No 2100.05 2141.49 February 14, 2025
D-41,W-51,M-67 200: 1950.24  100: 2095.06
50: 2149.78 21: 2164.14		 No 2140 2107.02 February 13, 2025
D-43,W-52,M-68 200: 1949.16  100: 2094.78
50: 2151.52 21: 2170.15		 No 2152.98 2125.31 February 12, 2025
D-47,W-54,M-69 200: 1948  100: 2094.12
50: 2152.59 21: 2174.87		 No 2161.02 2155.94 February 11, 2025
D-47,W-58,M-68 200: 1945.91  100: 2092.87
50: 2152.46 21: 2176.86		 No 2218.59 2154.57 February 10, 2025
D-57,W-58,M-72 200: 1945.21  100: 2091.54
50: 2152.37 21: 2179.21		 No 2213 2218.4 February 7, 2025
D-56,W-57,M-71 200: 1943.12  100: 2088.96
50: 2149.67 21: 2175.08		 No 2210.48 2210.47 February 6, 2025
D-51,W-55,M-69 200: 1940.91  100: 2086.47
50: 2147.19 21: 2171.35		 No 2154.79 2172.79 February 5, 2025
D-47,W-54,M-69 200: 1939.12  100: 2084.71
50: 2146.15 21: 2171.2		 No 2110.46 2149.72 February 4, 2025
D-46,W-57,M-68 200: 1937  100: 2083.39
50: 2146 21: 2173.47		 No 2163.14 2142.01 February 3, 2025
D-56,W-57,M-70 200: 1935.76  100: 2082.13
50: 2146.16 21: 2176.78		 No 2228.1 2204.69 January 31, 2025
D-59,W-58,M-70 200: 1933.38  100: 2079.6
50: 2143.77 21: 2173.84		 No 2217.08 2218.3 January 30, 2025
D-56,W-57,M-70 200: 1930.97  100: 2076.77
50: 2140.73 21: 2169.16		 No 2190.72 2199.94 January 29, 2025
D-53,W-56,M-68 200: 1928.63  100: 2074.23
50: 2138.31 21: 2165.92		 No 2169.32 2179.18 January 28, 2025
D-53,W-58,M-69 200: 1926.11  100: 2072.11
50: 2136.65 21: 2164.52		 No 2183.54 2182.3 January 27, 2025
D-61,W-58,M-71 200: 1924.14  100: 2069.75
50: 2134.78 21: 2162.65		 No 2315.61 2225 January 24, 2025
D-60,W-58,M-70 200: 1921.35  100: 2066.54
50: 2131.1 21: 2156.09		 No 2235.89 2216.49 January 23, 2025
D-60,W-58,M-70 200: 1919.01  100: 2063.44
50: 2127.61 21: 2149.73		 No 2225 2218.11 January 22, 2025
D-63,W-58,M-71 200: 1915.56  100: 2060.24
50: 2123.92 21: 2142.53		 No 2204.47 2231.14 January 21, 2025
D-58,W-57,M-70 200: 1911.28  100: 2056.64
50: 2119.54 21: 2133.2		 No 2160.07 2188.94 January 17, 2025
D-54,W-56,M-69 200: 1907.96  100: 2053.89
50: 2116.71 21: 2127.33		 No 2141.89 2156.01 January 16, 2025
D-53,W-56,M-69 200: 1905.07  100: 2051.76
50: 2115.11 21: 2124.32		 No 2197.99 2152.52 January 15, 2025
D-52,W-55,M-68 200: 1902.59  100: 2049.73
50: 2113.58 21: 2121.35		 No 2120 2140 January 14, 2025
D-44,W-52,M-67 200: 1900.2  100: 2047.9
50: 2112.5 21: 2119.38		 No 2030.92 2085.61 January 13, 2025
D-40,W-52,M-66 200: 1897.45  100: 2047.04
50: 2113.6 21: 2122.94		 No 2071.86 2063.8 January 10, 2025
D-44,W-53,M-67 200: 1894.65  100: 2046.61
50: 2115.63 21: 2129.16		 No 2102.65 2094 January 8, 2025
D-52,W-56,M-69 200: 1890.52  100: 2044.19
50: 2116.5 21: 2134.55		 No 2175.42 2149.75 January 6, 2025
D-52,W-56,M-69 200: 1887.97  100: 2042.02
50: 2115.14 21: 2132.95		 No 2109.22 2150.62 January 3, 2025
D-45,W-54,M-68 200: 1885.57  100: 2039.84
50: 2113.69 21: 2131.09		 No 2128 2102.56 January 2, 2025
D-46,W-54,M-68 200: 1883.67  100: 2038.61
50: 2114.15 21: 2134.09		 No 2116.61 2113.02 December 31, 2024
D-49,W-55,M-69 200: 1879.3  100: 2035.64
50: 2114.24 21: 2138.77		 No 2140.98 2132.44 December 27, 2024
D-51,W-56,M-70 200: 1876.92  100: 2033.73
50: 2113.5 21: 2139.44		 No 2156.28 2153.14 December 26, 2024
2025 © SwingIdea.com
?>