FCNCA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-52,M-59 200: 2050.46  100: 2100.12
50: 2112.05 21: 2091.76		 No 2109.53 2123.74 October 16, 2026
D-50,W-50,M-58 200: 2049.34  100: 2099.4
50: 2111.58 21: 2088.39		 No 2057.56 2097.2 October 15, 2026
D-40,W-46,M-56 200: 2048.89  100: 2099.27
50: 2112.16 21: 2087.46		 No 2042.91 2055.34 October 14, 2026
D-44,W-48,M-57 200: 2048.89  100: 2100.03
50: 2114.48 21: 2090.84		 No 2083.72 2075.12 October 13, 2026
D-45,W-49,M-57 200: 2048.45  100: 2100.38
50: 2116.09 21: 2092.5		 No 2071.79 2082.5 October 12, 2026
D-42,W-47,M-57 200: 2047.75  100: 2100.56
50: 2117.46 21: 2093.55		 No 2060.2 2068.39 October 9, 2026
D-41,W-47,M-57 200: 2047.48  100: 2101.1
50: 2119.47 21: 2096.2		 No 2057.02 2065.89 October 8, 2026
D-42,W-47,M-57 200: 2047.25  100: 2101.71
50: 2121.66 21: 2099.39		 No 2071.97 2071.56 October 7, 2026
D-45,W-49,M-57 200: 2046.84  100: 2102.22
50: 2123.7 21: 2102.32		 No 2094.94 2088.13 October 6, 2026
D-45,W-49,M-58 200: 2046.31  100: 2102.39
50: 2125.15 21: 2103.81		 No 2094.85 2091.07 October 5, 2026
D-42,W-48,M-57 200: 2045.92  100: 2102.49
50: 2126.55 21: 2105.15		 No 2080.92 2073.46 October 2, 2026
D-42,W-48,M-57 200: 2045.25  100: 2102.98
50: 2128.71 21: 2108.49		 No 2056 2073.5 October 1, 2026
D-39,W-46,M-57 200: 2044.62  100: 2103.49
50: 2130.97 21: 2112.17		 No 2066 2060.2 September 30, 2026
D-41,W-48,M-57 200: 2044.23  100: 2104.3
50: 2133.86 21: 2117.64		 No 2090.19 2073.46 September 29, 2026
D-44,W-50,M-59 200: 2043.87  100: 2104.84
50: 2136.33 21: 2122.29		 No 2096.69 2098.23 September 28, 2026
D-43,W-49,M-58 200: 2043.53  100: 2104.95
50: 2137.88 21: 2124.83		 No 2058.51 2090.36 September 25, 2026
D-37,W-46,M-57 200: 2042.81  100: 2106.02
50: 2142.82 21: 2135.19		 No 2048 2056.83 September 24, 2026
D-34,W-45,M-56 200: 2042.56  100: 2107
50: 2146.33 21: 2143.44		 Yes 2062.5 2039.32 September 23, 2026
D-37,W-47,M-57 200: 2042.92  100: 2107.54
50: 2147.45 21: 2146.17		 No 2134.72 2068.01 September 22, 2026
D-43,W-52,M-60 200: 2042.72  100: 2108.32
50: 2150.7 21: 2154.4		 No 2114.99 2121.73 September 21, 2026
D-42,W-51,M-59 200: 2042  100: 2108.03
50: 2151.88 21: 2157.84		 No 2118.56 2111.89 September 18, 2026
D-43,W-52,M-60 200: 2041.34  100: 2108.01
50: 2153.51 21: 2162.67		 No 2117.27 2120.58 September 17, 2026
D-39,W-50,M-59 200: 2040.71  100: 2107.83
50: 2154.86 21: 2167.1		 No 2157.02 2099.57 September 16, 2026
D-47,W-55,M-62 200: 2040.31  100: 2108.06
50: 2157.12 21: 2174.21		 No 2175.87 2160.42 September 15, 2026
D-49,W-57,M-62 200: 2039.33  100: 2107.1
50: 2156.98 21: 2175.67		 No 2156.01 2173.88 September 14, 2026
D-49,W-57,M-62 200: 2038.52  100: 2105.86
50: 2156.29 21: 2175.85		 No 2178.93 2173 September 11, 2026
D-48,W-56,M-62 200: 2037.56  100: 2104.61
50: 2155.61 21: 2176.15		 No 2148.99 2165.43 September 10, 2026
D-43,W-53,M-60 200: 2036.62  100: 2103.44
50: 2155.21 21: 2177.28		 No 2139.79 2128.94 September 9, 2026
D-45,W-54,M-61 200: 2036.03  100: 2103.01
50: 2156.29 21: 2182.37		 No 2194.54 2149.93 September 8, 2026
D-54,W-60,M-63 200: 2035.66  100: 2102.18
50: 2156.55 21: 2185.79		 No 2199.2 2208.49 September 4, 2026
D-53,W-60,M-63 200: 2034.57  100: 2100.1
50: 2154.43 21: 2183.4		 No 2183.9 2203.43 September 3, 2026
D-49,W-57,M-62 200: 2033.66  100: 2098.1
50: 2152.79 21: 2182.55		 No 2164.93 2177.11 September 2, 2026
D-43,W-55,M-60 200: 2032.68  100: 2096.57
50: 2151.8 21: 2183.12		 No 2168.9 2141.16 September 1, 2026
D-47,W-57,M-61 200: 2031.59  100: 2095.67
50: 2152.23 21: 2187.54		 No 2184.65 2164.4 August 31, 2026
D-49,W-58,M-62 200: 2029.05  100: 2090.6
50: 2149.99 21: 2198.57		 No 2178.62 2183.05 August 24, 2026
D-47,W-57,M-62 200: 2026.04  100: 2085.93
50: 2147.05 21: 2207.29		 No 2202.95 2170.72 August 19, 2026
D-51,W-61,M-63 200: 2024.83  100: 2084.33
50: 2146.09 21: 2211.14		 No 2269.91 2207.67 August 18, 2026
D-57,W-65,M-64 200: 2023.25  100: 2081.98
50: 2143.57 21: 2211.51		 No 2275.56 2248.18 August 17, 2026
D-65,W-70,M-65 200: 2020.79  100: 2078.74
50: 2139.3 21: 2207.65		 No 2266.37 2291.33 August 14, 2026
D-62,W-68,M-65 200: 2018.16  100: 2074.58
50: 2133.1 21: 2198.84		 No 2288.44 2268.09 August 13, 2026
D-60,W-67,M-64 200: 2005.59  100: 2056.77
50: 2107.21 21: 2164.59		 No 2247.66 2237.51 August 6, 2026
D-60,W-66,M-63 200: 1998.17  100: 2045.93
50: 2090.46 21: 2138.77		 No 2191.8 2218.44 August 3, 2026
D-54,W-61,M-61 200: 1994.06  100: 2039.89
50: 2081.09 21: 2124.47		 No 2184.7 2156.23 July 30, 2026
D-56,W-63,M-62 200: 1992.62  100: 2037.74
50: 2078.03 21: 2121.12		 No 2194.06 2171.89 July 29, 2026
D-59,W-64,M-63 200: 1991.07  100: 2035.22
50: 2074.2 21: 2115.78		 No 2149.12 2198 July 28, 2026
D-54,W-59,M-61 200: 1989.21  100: 2032.14
50: 2069.14 21: 2107.12		 No 2163.9 2137.36 July 27, 2026
D-57,W-62,M-62 200: 1988.1  100: 2030.23
50: 2066.36 21: 2103.94		 No 2221.93 2160.65 July 24, 2026
D-63,W-65,M-63 200: 1986.8  100: 2027.81
50: 2062.51 21: 2097.97		 No 2148.89 2212.77 July 23, 2026
D-49,W-55,M-59 200: 1985.19  100: 2024.3
50: 2056.38 21: 2085.89		 No 2071.54 2077.57 July 22, 2026
D-48,W-54,M-59 200: 1984.85  100: 2023.45
50: 2055.51 21: 2086.76		 No 2069.54 2071.16 July 21, 2026
D-49,W-55,M-59 200: 1984.61  100: 2022.69
50: 2054.88 21: 2088.41		 No 2100 2076.28 July 20, 2026
D-55,W-59,M-60 200: 1984.38  100: 2021.78
50: 2054 21: 2089.68		 No 2137.17 2122.13 July 17, 2026
D-60,W-61,M-61 200: 1983.51  100: 2019.91
50: 2051.22 21: 2086.27		 No 2079.36 2156.45 July 16, 2026
D-49,W-55,M-59 200: 1982.29  100: 2017.3
50: 2046.93 21: 2078.88		 No 2072.75 2070.62 July 15, 2026
D-48,W-54,M-58 200: 1981.9  100: 2016.36
50: 2045.96 21: 2079.75		 No 2091.77 2062.25 July 14, 2026
D-55,W-58,M-60 200: 1981.77  100: 2015.59
50: 2045.3 21: 2081.59		 No 2102.23 2106.06 July 13, 2026
D-53,W-57,M-60 200: 1981.12  100: 2013.89
50: 2042.82 21: 2079.01		 No 2102.23 2092.59 July 10, 2026
D-52,W-57,M-59 200: 1980.6  100: 2012.43
50: 2040.78 21: 2077.58		 No 2018.56 2083 July 9, 2026
D-46,W-53,M-58 200: 1979.94  100: 2011.1
50: 2039.06 21: 2077.01		 No 2083 2044.62 July 8, 2026
D-54,W-57,M-60 200: 1979.7  100: 2010.51
50: 2038.83 21: 2080.42		 No 2117.4 2092.43 July 7, 2026
D-58,W-59,M-60 200: 1979.22  100: 2008.93
50: 2036.65 21: 2079.16		 No 2084.99 2117.35 July 6, 2026
D-53,W-57,M-59 200: 1978.54  100: 2006.82
50: 2033.35 21: 2075.14		 No 2139.99 2082.99 July 2, 2026
D-61,W-59,M-60 200: 1978.18  100: 2005.35
50: 2031.33 21: 2074.31		 No 2087.85 2121.63 July 1, 2026
D-55,W-56,M-58 200: 1977.24  100: 2003.03
50: 2027.64 21: 2069.33		 No 2073.3 2080.79 June 30, 2026
D-54,W-56,M-58 200: 1976.29  100: 2001.46
50: 2025.47 21: 2068.13		 No 2080.65 2079.65 June 29, 2026
D-54,W-56,M-58 200: 1975.36  100: 1999.85
50: 2023.26 21: 2066.91		 No 2097.53 2078.93 June 26, 2026
D-56,W-57,M-59 200: 1974.46  100: 1998.22
50: 2020.99 21: 2065.65		 No 2106.2 2089.21 June 25, 2026
D-62,W-59,M-59 200: 1973.32  100: 1996.36
50: 2018.2 21: 2063.17		 No 2112.59 2117.29 June 24, 2026
D-61,W-58,M-59 200: 1971.86  100: 1993.88
50: 2014.15 21: 2057.47		 No 2088.12 2111.14 June 23, 2026
D-58,W-57,M-59 200: 1970.41  100: 1991.46
50: 2010.2 21: 2051.82		 No 2076.36 2084.99 June 22, 2026
D-56,W-56,M-58 200: 1969.03  100: 1989.51
50: 2007.14 21: 2048.33		 No 2098.65 2071.62 June 18, 2026
D-59,W-57,M-59 200: 1967.59  100: 1987.77
50: 2004.51 21: 2045.88		 No 2085.95 2089.82 June 17, 2026
D-60,W-58,M-59 200: 1965.87  100: 1985.62
50: 2001.03 21: 2041.25		 No 2082.98 2094.87 June 16, 2026
D-57,W-56,M-58 200: 1964.04  100: 1983.31
50: 1997.19 21: 2035.61		 No 2115.95 2068.75 June 15, 2026
D-65,W-59,M-59 200: 1962.43  100: 1981.49
50: 1994.27 21: 2032.12		 No 2133.02 2108.61 June 12, 2026
D-66,W-59,M-59 200: 1960.44  100: 1978.84
50: 1989.61 21: 2024.07		 No 2125.81 2117.01 June 11, 2026
D-66,W-59,M-59 200: 1958.32  100: 1975.99
50: 1984.4 21: 2014.29		 No 2103.84 2112.87 June 10, 2026
D-65,W-58,M-59 200: 1956.16  100: 1973.15
50: 1979.16 21: 2003.91		 No 2097 2100.68 June 9, 2026
D-62,W-57,M-58 200: 1954.2  100: 1970.48
50: 1974.2 21: 1993.72		 No 2062.72 2074.25 June 8, 2026
D-62,W-57,M-58 200: 1952.49  100: 1968.29
50: 1970.11 21: 1985.25		 No 2049.99 2075.1 June 5, 2026
D-60,W-55,M-57 200: 1950.58  100: 1966.01
50: 1965.83 21: 1975.79		 No 1993.7 2047.32 June 4, 2026
D-55,W-52,M-56 200: 1948.21  100: 1964.35
50: 1962.8 21: 1969.65		 No 1945.06 1996.43 June 2, 2026
D-45,W-48,M-54 200: 1946.84  100: 1963.56
50: 1961.43 21: 1966.83		 No 1972.22 1939.71 June 1, 2026
D-54,W-52,M-56 200: 1948.11  100: 1965.94
50: 1964.28 21: 1971.54		 No 1999.7 1990.51 May 29, 2026
D-59,W-53,M-57 200: 1946.88  100: 1965.34
50: 1963.21 21: 1969.55		 No 1978.5 2009.03 May 28, 2026
D-56,W-52,M-56 200: 1945.35  100: 1964.33
50: 1961.34 21: 1965.39		 No 2009.75 1993.08 May 27, 2026
D-57,W-52,M-56 200: 1944.03  100: 1963.61
50: 1960.04 21: 1962.48		 No 1993.61 1996.92 May 26, 2026
D-56,W-52,M-56 200: 1942.73  100: 1962.75
50: 1958.54 21: 1958.85		 No 2000 1991.55 May 22, 2026
D-56,W-52,M-56 200: 1941.63  100: 1962.04
50: 1957.19 21: 1955.41		 No 1968.1 1989.48 May 21, 2026
D-53,W-51,M-55 200: 1940.71  100: 1961.38
50: 1955.87 21: 1951.82		 No 1929.96 1972.77 May 20, 2026
D-45,W-48,M-54 200: 1940.16  100: 1961.06
50: 1955.18 21: 1949.62		 No 1943.93 1926.74 May 19, 2026
D-47,W-49,M-54 200: 1940.09  100: 1961.65
50: 1956.34 21: 1952.03		 No 1927.03 1942.36 May 18, 2026
D-45,W-48,M-54 200: 1940.05  100: 1961.98
50: 1956.91 21: 1953.04		 No 1949 1928.39 May 15, 2026
D-46,W-48,M-54 200: 1940.28  100: 1962.59
50: 1958.07 21: 1955.64		 No 1927.43 1937.55 May 14, 2026
D-41,W-47,M-53 200: 1940.42  100: 1963.03
50: 1958.91 21: 1957.54		 No 1907 1909.53 May 13, 2026
D-42,W-47,M-53 200: 1940.74  100: 1964.04
50: 1960.93 21: 1962.6		 No 1928.11 1918.69 May 12, 2026
D-42,W-47,M-53 200: 1940.78  100: 1964.87
50: 1962.65 21: 1967.22		 No 1949.82 1919.94 May 11, 2026
D-47,W-49,M-55 200: 1940.81  100: 1965.64
50: 1964.4 21: 1972.19		 No 1956.12 1951.93 May 8, 2026
D-47,W-49,M-55 200: 1940.47  100: 1965.78
50: 1964.91 21: 1974.33		 No 1994.16 1953.42 May 7, 2026
D-53,W-52,M-56 200: 1939.98  100: 1965.88
50: 1965.38 21: 1976.53		 No 2023.08 1991.33 May 6, 2026
D-55,W-52,M-56 200: 1939  100: 1965.22
50: 1964.32 21: 1974.97		 No 1967.96 2002.14 May 5, 2026
D-48,W-49,M-55 200: 1938.26  100: 1964.39
50: 1962.77 21: 1972.11		 No 1969.71 1954.45 May 4, 2026
D-53,W-51,M-56 200: 1938.05  100: 1964.5
50: 1963.11 21: 1973.97		 No 1991.98 1985.39 May 1, 2026
D-52,W-51,M-56 200: 1937.43  100: 1963.96
50: 1962.2 21: 1972.76		 No 1958 1983.82 April 30, 2026
D-51,W-51,M-55 200: 1936.61  100: 1963.44
50: 1961.32 21: 1971.6		 No 1975.86 1972.41 April 29, 2026
D-52,W-51,M-56 200: 1935.99  100: 1963.14
50: 1960.87 21: 1971.52		 No 1990.52 1983.39 April 28, 2026
D-51,W-51,M-55 200: 1935.2  100: 1962.62
50: 1959.95 21: 1970.27		 No 1933.13 1973.53 April 27, 2026
D-45,W-48,M-54 200: 1934.82  100: 1962.31
50: 1959.4 21: 1969.92		 No 1957.95 1931.94 April 24, 2026
D-52,W-51,M-56 200: 1935.06  100: 1962.83
50: 1960.52 21: 1973.92		 No 2018.19 1976.37 April 23, 2026
D-65,W-55,M-58 200: 1934.8  100: 1962.45
50: 1959.88 21: 1973.66		 No 2059.83 2045.85 April 22, 2026
D-67,W-56,M-58 200: 1933.77  100: 1960.66
50: 1956.37 21: 1966.06		 No 2050.34 2053.9 April 21, 2026
D-68,W-56,M-58 200: 1932.39  100: 1958.68
50: 1952.39 21: 1956.82		 No 2023.3 2061.48 April 20, 2026
2026 © SwingIdea.com