FCN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-46,M-40 200: 157.43  100: 150.12
50: 144.66 21: 140.72		 No 147.83 148.53 October 16, 2026
D-58,W-45,M-39 200: 157.44  100: 150.14
50: 144.51 21: 139.9		 No 142.56 146.24 October 15, 2026
D-49,W-39,M-35 200: 157.49  100: 150.2
50: 144.43 21: 139.23		 No 138.86 140.09 October 14, 2026
D-45,W-37,M-34 200: 157.62  100: 150.4
50: 144.61 21: 139.14		 No 138.95 137.89 October 13, 2026
D-45,W-37,M-34 200: 157.77  100: 150.65
50: 144.89 21: 139.27		 No 136.99 138.09 October 12, 2026
D-42,W-35,M-33 200: 157.95  100: 150.9
50: 145.16 21: 139.4		 No 140.2 136.16 October 9, 2026
D-48,W-39,M-36 200: 158.17  100: 151.19
50: 145.53 21: 139.74		 No 138.41 140.5 October 8, 2026
D-43,W-36,M-34 200: 158.34  100: 151.4
50: 145.74 21: 139.66		 No 137.34 137.73 October 7, 2026
D-43,W-36,M-34 200: 158.52  100: 151.67
50: 146.06 21: 139.86		 No 138.64 137.61 October 6, 2026
D-44,W-37,M-34 200: 158.7  100: 151.95
50: 146.41 21: 140.1		 No 137.65 138.02 October 5, 2026
D-41,W-35,M-33 200: 158.87  100: 152.23
50: 146.75 21: 140.31		 No 141.25 136.4 October 2, 2026
D-48,W-40,M-38 200: 159.05  100: 152.55
50: 147.17 21: 140.73		 No 135.82 141.72 October 1, 2026
D-34,W-33,M-33 200: 159.17  100: 152.76
50: 147.4 21: 140.62		 No 132.05 134.51 September 30, 2026
D-28,W-32,M-33 200: 159.39  100: 153.12
50: 147.92 21: 141.27		 No 131.76 132.09 September 29, 2026
D-29,W-32,M-33 200: 159.65  100: 153.53
50: 148.57 21: 142.23		 No 134.14 132.28 September 28, 2026
D-31,W-33,M-33 200: 159.9  100: 153.96
50: 149.23 21: 143.28		 No 129.6 134.29 September 25, 2026
D-21,W-31,M-32 200: 160.39  100: 154.75
50: 150.47 21: 145.28		 No 132.01 130.45 September 24, 2026
D-23,W-33,M-33 200: 160.65  100: 155.23
50: 151.29 21: 146.84		 No 133.84 133.49 September 23, 2026
D-24,W-33,M-33 200: 160.63  100: 155.25
50: 151.33 21: 146.96		 No 141.99 134.7 September 22, 2026
D-31,W-36,M-35 200: 160.84  100: 155.65
50: 152.01 21: 148.25		 No 141.67 140.74 September 21, 2026
D-31,W-37,M-35 200: 161  100: 155.95
50: 152.47 21: 149.04		 No 140.78 141.18 September 18, 2026
D-36,W-39,M-36 200: 161.34  100: 156.55
50: 153.42 21: 150.8		 No 145.35 145.13 September 16, 2026
D-39,W-40,M-37 200: 161.46  100: 156.78
50: 153.76 21: 151.39		 No 149.16 146.92 September 15, 2026
D-46,W-43,M-38 200: 161.56  100: 156.98
50: 154.04 21: 151.86		 No 151.49 150.86 September 14, 2026
D-39,W-41,M-37 200: 161.62  100: 157.11
50: 154.17 21: 151.97		 No 150.96 148.07 September 11, 2026
D-43,W-42,M-38 200: 161.7  100: 157.3
50: 154.42 21: 152.38		 No 151.66 150.31 September 10, 2026
D-44,W-43,M-38 200: 161.75  100: 157.44
50: 154.58 21: 152.6		 No 150.11 150.91 September 9, 2026
D-45,W-43,M-38 200: 161.82  100: 157.57
50: 154.73 21: 152.78		 No 150.01 151.01 September 8, 2026
D-46,W-43,M-39 200: 161.79  100: 157.72
50: 154.89 21: 152.96		 No 150.93 151.7 September 4, 2026
D-49,W-44,M-40 200: 161.83  100: 157.84
50: 155.02 21: 153.1		 No 150.48 153.36 September 3, 2026
D-41,W-42,M-38 200: 161.93  100: 158.03
50: 155.15 21: 153.08		 No 152.51 149.99 September 2, 2026
D-44,W-43,M-42 200: 161.99  100: 158.2
50: 155.36 21: 153.41		 No 150.75 151.36 September 1, 2026
D-42,W-43,M-42 200: 162.09  100: 158.34
50: 155.53 21: 153.62		 No 152.94 150.57 August 31, 2026
D-50,W-46,M-44 200: 162.36  100: 158.95
50: 156.22 21: 154.67		 No 155.58 155.52 August 24, 2026
D-47,W-45,M-43 200: 162.52  100: 159.22
50: 156.39 21: 154.56		 No 151.37 153.77 August 19, 2026
D-43,W-43,M-42 200: 162.59  100: 159.34
50: 156.49 21: 154.64		 No 153.93 151.45 August 18, 2026
D-66,W-54,M-49 200: 163.22  100: 161.21
50: 158.65 21: 159.63		 No 168.02 170.42 July 29, 2026
D-63,W-52,M-48 200: 163.09  100: 161.03
50: 158.16 21: 158.49		 No 164.45 167.11 July 28, 2026
D-57,W-49,M-45 200: 162.99  100: 160.91
50: 157.8 21: 157.58		 No 160.87 161.88 July 27, 2026
D-54,W-48,M-44 200: 162.96  100: 160.9
50: 157.63 21: 157.13		 No 158.71 159.79 July 24, 2026
D-51,W-46,M-43 200: 162.98  100: 160.93
50: 157.55 21: 156.85		 No 155.91 157.45 July 23, 2026
D-48,W-45,M-42 200: 163.05  100: 161.1
50: 157.59 21: 156.82		 No 157.57 155.4 July 21, 2026
D-55,W-48,M-45 200: 163.09  100: 161.22
50: 157.68 21: 156.97		 No 160.79 160.58 July 20, 2026
D-59,W-49,M-46 200: 163.09  100: 161.23
50: 157.56 21: 156.59		 No 165.61 162.55 July 17, 2026
D-62,W-51,M-47 200: 163.09  100: 161.2
50: 157.36 21: 155.96		 No 162.76 164.57 July 16, 2026
D-58,W-48,M-45 200: 163.07  100: 161.14
50: 157.06 21: 155.05		 No 160.39 160.9 July 15, 2026
D-56,W-47,M-44 200: 163.11  100: 161.15
50: 156.91 21: 154.44		 No 157.22 159.34 July 14, 2026
D-60,W-49,M-45 200: 163.18  100: 161.18
50: 156.81 21: 153.92		 No 155.71 161.62 July 13, 2026
D-54,W-46,M-43 200: 163.22  100: 161.18
50: 156.61 21: 153.11		 No 157.67 156.86 July 10, 2026
D-52,W-45,M-42 200: 163.33  100: 161.26
50: 156.6 21: 152.72		 No 153.15 154.78 July 9, 2026
D-54,W-46,M-43 200: 163.45  100: 161.39
50: 156.68 21: 152.5		 No 158.71 156.37 July 8, 2026
D-57,W-47,M-44 200: 163.57  100: 161.5
50: 156.69 21: 152.09		 No 159.27 158.49 July 7, 2026
D-54,W-45,M-43 200: 163.66  100: 161.56
50: 156.61 21: 151.42		 No 152.63 155.69 July 6, 2026
D-51,W-44,M-41 200: 163.79  100: 161.68
50: 156.65 21: 150.97		 No 150.44 153.59 July 2, 2026
D-45,W-41,M-40 200: 163.93  100: 161.84
50: 156.78 21: 150.69		 No 152.33 149.39 July 1, 2026
D-45,W-41,M-40 200: 164.1  100: 162.09
50: 157.08 21: 150.83		 No 148.39 149.01 June 30, 2026
D-45,W-41,M-40 200: 164.27  100: 162.35
50: 157.41 21: 151.02		 No 154.64 149.29 June 29, 2026
D-35,W-38,M-38 200: 164.84  100: 163.29
50: 158.73 21: 152.35		 No 142.12 144.35 June 24, 2026
D-33,W-38,M-38 200: 165.06  100: 163.68
50: 159.32 21: 153.19		 No 144.14 143.65 June 23, 2026
D-28,W-37,M-37 200: 165.3  100: 164.08
50: 159.96 21: 154.2		 No 144.34 141 June 22, 2026
D-32,W-39,M-39 200: 165.56  100: 164.54
50: 160.73 21: 155.59		 No 149.61 145.58 June 18, 2026
D-38,W-41,M-40 200: 165.8  100: 164.92
50: 161.35 21: 156.64		 No 152.81 150.6 June 17, 2026
D-43,W-43,M-42 200: 165.98  100: 165.21
50: 161.79 21: 157.28		 No 158.23 154.53 June 16, 2026
D-46,W-44,M-43 200: 166.13  100: 165.43
50: 162.08 21: 157.57		 No 156.31 156.6 June 15, 2026
D-49,W-45,M-44 200: 166.25  100: 165.6
50: 162.31 21: 157.67		 No 154.86 158.57 June 12, 2026
D-44,W-43,M-42 200: 166.34  100: 165.75
50: 162.46 21: 157.57		 No 161.35 155.71 June 11, 2026
D-51,W-45,M-44 200: 166.45  100: 165.95
50: 162.73 21: 157.77		 No 158.28 159.65 June 10, 2026
D-51,W-46,M-44 200: 166.51  100: 166.07
50: 162.86 21: 157.57		 No 158.08 159.92 June 9, 2026
D-49,W-45,M-44 200: 166.57  100: 166.2
50: 162.98 21: 157.33		 No 158.18 158.69 June 8, 2026
D-51,W-45,M-44 200: 166.65  100: 166.35
50: 163.15 21: 157.18		 No 159.99 159.7 June 5, 2026
D-45,W-43,M-43 200: 166.72  100: 166.49
50: 163.3 21: 156.92		 No 158 156.1 June 4, 2026
D-40,W-42,M-41 200: 166.97  100: 166.94
50: 163.95 21: 157.25		 No 153.03 153.51 June 2, 2026
D-42,W-43,M-41 200: 167.1  100: 167.21
50: 164.38 21: 157.64		 No 154.12 155 June 1, 2026
D-39,W-41,M-40 200: 167.21  100: 167.45
50: 164.76 21: 157.92		 Yes 153.92 153.18 May 29, 2026
D-41,W-42,M-40 200: 167.33  100: 167.73
50: 165.24 21: 158.42		 No 153.93 154.9 May 28, 2026
D-40,W-42,M-40 200: 167.43  100: 167.99
50: 165.66 21: 158.79		 Yes 152.33 154.42 May 27, 2026
D-37,W-41,M-40 200: 167.56  100: 168.26
50: 166.12 21: 159.25		 Yes 152.5 152.76 May 26, 2026
D-38,W-42,M-40 200: 167.69  100: 168.56
50: 166.66 21: 159.93		 Yes 152.55 154.09 May 22, 2026
D-37,W-41,M-40 200: 167.82  100: 168.85
50: 167.17 21: 160.55		 Yes 153.42 153.24 May 21, 2026
D-38,W-42,M-40 200: 167.95  100: 169.16
50: 167.74 21: 161.32		 Yes 152.8 154.46 May 20, 2026
D-38,W-42,M-40 200: 168.1  100: 169.46
50: 168.29 21: 162.04		 Yes 152.39 154.64 May 19, 2026
D-37,W-42,M-40 200: 168.24  100: 169.76
50: 168.84 21: 162.82		 Yes 143.72 153.72 May 18, 2026
D-22,W-35,M-37 200: 168.39  100: 170.08
50: 169.46 21: 163.78		 Yes 149.39 143.76 May 15, 2026
D-24,W-36,M-38 200: 168.63  100: 170.61
50: 170.51 21: 165.88		 Yes 150.09 147.06 May 14, 2026
D-20,W-36,M-37 200: 168.83  100: 171.08
50: 171.47 21: 167.86		 Yes 150.42 144.83 May 13, 2026
D-24,W-38,M-39 200: 169.05  100: 171.61
50: 172.55 21: 170.29		 Yes 160.61 151.25 May 12, 2026
D-29,W-42,M-42 200: 169.22  100: 172.02
50: 173.42 21: 172.29		 Yes 162.96 159.09 May 11, 2026
D-33,W-44,M-43 200: 169.32  100: 172.28
50: 174.01 21: 173.68		 Yes 161.8 163.9 May 8, 2026
D-29,W-43,M-43 200: 169.36  100: 172.45
50: 174.42 21: 174.71		 Yes 160.58 161.85 May 7, 2026
D-28,W-43,M-42 200: 169.4  100: 172.66
50: 174.93 21: 176.07		 Yes 166.11 160.99 May 6, 2026
D-33,W-46,M-45 200: 169.45  100: 172.89
50: 175.5 21: 177.65		 Yes 167.92 166.95 May 5, 2026
D-41,W-51,M-48 200: 169.46  100: 173.11
50: 176.17 21: 179.91		 No 180.95 173.82 May 1, 2026
D-50,W-54,M-50 200: 169.4  100: 173.09
50: 176.27 21: 180.55		 No 179.27 179.3 April 30, 2026
D-50,W-54,M-50 200: 169.28  100: 172.97
50: 176.14 21: 180.68		 No 181.5 179.33 April 29, 2026
D-56,W-57,M-52 200: 169.16  100: 172.83
50: 176.01 21: 180.82		 No 183.49 182.71 April 28, 2026
D-61,W-59,M-53 200: 169  100: 172.63
50: 175.74 21: 180.62		 No 184.16 185 April 27, 2026
D-60,W-58,M-53 200: 168.79  100: 172.38
50: 175.36 21: 180.16		 No 184.79 184.23 April 24, 2026
D-62,W-59,M-53 200: 168.65  100: 172.14
50: 175 21: 179.73		 No 183.74 185.2 April 23, 2026
D-62,W-59,M-53 200: 168.52  100: 171.87
50: 174.58 21: 179.16		 No 187.53 185.32 April 22, 2026
D-65,W-60,M-54 200: 168.39  100: 171.6
50: 174.14 21: 178.51		 No 183.23 187.03 April 21, 2026
D-60,W-57,M-52 200: 168.23  100: 171.29
50: 173.62 21: 177.61		 No 179.77 182.81 April 20, 2026
2026 © SwingIdea.com