FCFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-67,M-76 200: 142.88  100: 154.89
50: 160.7 21: 164.4		 No 166.1 171.1 January 16, 2026
D-65,W-65,M-75 200: 142.62  100: 154.56
50: 160.28 21: 163.7		 No 166.1 169.01 January 15, 2026
D-64,W-65,M-75 200: 142.38  100: 154.27
50: 159.92 21: 163.14		 No 166.1 168.03 January 14, 2026
D-60,W-64,M-75 200: 142.14  100: 154
50: 159.59 21: 162.62		 No 166.13 165.85 January 13, 2026
D-60,W-63,M-75 200: 141.89  100: 153.75
50: 159.34 21: 162.28		 No 164.79 166.12 January 12, 2026
D-58,W-63,M-74 200: 141.63  100: 153.5
50: 159.06 21: 161.88		 No 164.63 164.91 January 9, 2026
D-59,W-63,M-74 200: 141.39  100: 153.27
50: 158.82 21: 161.56		 No 164.99 165.27 January 8, 2026
D-60,W-63,M-74 200: 141.14  100: 153.02
50: 158.56 21: 161.17		 No 163.51 165.66 January 7, 2026
D-56,W-62,M-74 200: 140.9  100: 152.76
50: 158.27 21: 160.69		 No 163.35 163.11 January 6, 2026
D-56,W-57,M-74 200: 140.67  100: 152.55
50: 158.07 21: 160.44		 No 156 163.02 January 5, 2026
D-42,W-57,M-69 200: 140.44  100: 152.34
50: 157.87 21: 160.17		 No 159.13 156.78 January 2, 2026
D-48,W-60,M-72 200: 140.27  100: 152.24
50: 157.91 21: 160.53		 No 161.25 159.38 December 31, 2025
D-53,W-62,M-72 200: 140.09  100: 152.09
50: 157.85 21: 160.65		 No 161.16 161.23 December 30, 2025
D-52,W-62,M-72 200: 139.89  100: 151.91
50: 157.71 21: 160.58		 No 160.96 161.16 December 29, 2025
D-52,W-62,M-72 200: 139.69  100: 151.72
50: 157.57 21: 160.52		 No 162.74 160.96 December 26, 2025
D-55,W-63,M-73 200: 139.49  100: 151.53
50: 157.43 21: 160.48		 No 162.11 162.35 December 24, 2025
D-55,W-63,M-73 200: 139.28  100: 151.31
50: 157.23 21: 160.28		 No 162.46 162.24 December 23, 2025
D-55,W-62,M-73 200: 139.06  100: 151.08
50: 157.03 21: 160.07		 No 161.9 162.27 December 22, 2025
D-53,W-62,M-72 200: 138.82  100: 150.86
50: 156.82 21: 159.84		 No 161.85 161.06 December 19, 2025
D-55,W-63,M-73 200: 138.6  100: 150.65
50: 156.64 21: 159.72		 No 162.16 162.18 December 18, 2025
D-53,W-62,M-72 200: 138.37  100: 150.41
50: 156.42 21: 159.46		 No 162.63 160.77 December 17, 2025
D-56,W-64,M-73 200: 138.17  100: 150.2
50: 156.24 21: 159.32		 No 164.72 162.55 December 16, 2025
D-60,W-65,M-73 200: 137.94  100: 149.96
50: 155.98 21: 158.98		 No 163.37 164.6 December 15, 2025
D-59,W-65,M-73 200: 137.69  100: 149.66
50: 155.63 21: 158.39		 No 162.09 163.91 December 12, 2025
D-57,W-64,M-73 200: 137.45  100: 149.38
50: 155.29 21: 157.8		 No 159.43 162.25 December 11, 2025
D-52,W-62,M-72 200: 137.23  100: 149.13
50: 155.01 21: 157.34		 No 155.88 158.72 December 10, 2025
D-48,W-60,M-70 200: 137.06  100: 148.94
50: 154.86 21: 157.19		 No 156.44 156.2 December 9, 2025
D-49,W-58,M-70 200: 136.9  100: 148.8
50: 154.8 21: 157.29		 No 155.36 156.48 December 8, 2025
D-45,W-58,M-68 200: 136.72  100: 148.65
50: 154.73 21: 157.38		 No 161.79 153.93 December 5, 2025
D-59,W-66,M-73 200: 136.59  100: 148.54
50: 154.76 21: 157.74		 No 161.31 162.01 December 4, 2025
D-59,W-66,M-73 200: 136.35  100: 148.28
50: 154.47 21: 157.29		 No 161.59 162.28 December 3, 2025
D-57,W-65,M-72 200: 136.11  100: 148
50: 154.15 21: 156.77		 No 160.23 160.66 December 2, 2025
D-55,W-64,M-72 200: 135.89  100: 147.75
50: 153.88 21: 156.36		 No 158.2 159.28 December 1, 2025
D-54,W-64,M-72 200: 135.67  100: 147.53
50: 153.66 21: 156.05		 No 159.91 158.41 November 28, 2025
D-54,W-64,M-72 200: 135.47  100: 147.31
50: 153.47 21: 155.8		 No 154.44 158.59 November 26, 2025
D-48,W-61,M-69 200: 135.26  100: 147.09
50: 153.26 21: 155.51		 No 153.25 154.63 November 25, 2025
D-47,W-57,M-68 200: 135.09  100: 146.94
50: 153.21 21: 155.6		 No 151.43 153.47 November 24, 2025
D-42,W-57,M-66 200: 134.92  100: 146.81
50: 153.2 21: 155.83		 No 148.57 150.46 November 21, 2025
D-37,W-55,M-64 200: 134.78  100: 146.74
50: 153.31 21: 156.39		 No 157.03 148.05 November 20, 2025
D-50,W-65,M-71 200: 134.67  100: 146.71
50: 153.52 21: 157.27		 No 156.64 156.59 November 19, 2025
D-48,W-64,M-70 200: 134.46  100: 146.51
50: 153.4 21: 157.34		 No 154.61 155.57 November 18, 2025
D-46,W-70,M-69 200: 134.28  100: 146.33
50: 153.31 21: 157.53		 No 159.79 154.61 November 17, 2025
D-55,W-70,M-72 200: 134.45  100: 146.55
50: 153.65 21: 158.22		 No 157 160.01 November 14, 2025
D-52,W-67,M-71 200: 134.23  100: 146.28
50: 153.39 21: 158.03		 No 161.55 158 November 13, 2025
D-60,W-72,M-73 200: 134.04  100: 146.04
50: 153.2 21: 158.03		 No 162.3 161.63 November 12, 2025
D-62,W-73,M-73 200: 133.81  100: 145.73
50: 152.85 21: 157.65		 No 161.38 162.52 November 11, 2025
D-60,W-72,M-73 200: 133.57  100: 145.39
50: 152.46 21: 157.14		 No 160.98 161.38 November 10, 2025
D-59,W-72,M-72 200: 133.33  100: 145.07
50: 152.1 21: 156.69		 No 162.1 160.73 November 7, 2025
D-62,W-72,M-73 200: 133.09  100: 144.76
50: 151.74 21: 156.27		 No 162.05 161.91 November 6, 2025
D-62,W-72,M-73 200: 132.86  100: 144.42
50: 151.33 21: 155.67		 No 159.58 162.18 November 5, 2025
D-59,W-71,M-72 200: 132.6  100: 144.07
50: 150.88 21: 154.99		 No 158.58 159.87 November 4, 2025
D-58,W-70,M-72 200: 132.37  100: 143.75
50: 150.52 21: 154.47		 No 158.5 158.83 November 3, 2025
D-58,W-70,M-71 200: 132.13  100: 143.45
50: 150.18 21: 154.01		 No 158.17 158.5 October 31, 2025
D-58,W-70,M-71 200: 131.88  100: 143.15
50: 149.84 21: 153.54		 No 154.75 158.45 October 30, 2025
D-41,W-59,M-64 200: 131.62  100: 142.84
50: 149.49 21: 153.02		 No 149.26 148.07 October 29, 2025
D-43,W-60,M-65 200: 131.47  100: 142.74
50: 149.55 21: 153.55		 No 149.58 149.26 October 28, 2025
D-45,W-67,M-66 200: 131.31  100: 142.61
50: 149.56 21: 154		 No 154.23 150.74 October 27, 2025
D-51,W-67,M-68 200: 131.12  100: 142.45
50: 149.51 21: 154.34		 No 156.76 154.13 October 24, 2025
D-52,W-68,M-68 200: 130.9  100: 142.21
50: 149.32 21: 154.36		 No 155.73 154.82 October 23, 2025
D-52,W-68,M-68 200: 130.7  100: 141.96
50: 149.1 21: 154.31		 No 152.75 154.72 October 22, 2025
D-50,W-66,M-67 200: 130.49  100: 141.71
50: 148.87 21: 154.27		 No 158.49 153.38 October 21, 2025
D-59,W-72,M-71 200: 130.29  100: 141.48
50: 148.68 21: 154.36		 No 159.04 158.4 October 20, 2025
D-58,W-72,M-70 200: 130.04  100: 141.14
50: 148.29 21: 153.94		 No 158.32 157.44 October 17, 2025
D-60,W-73,M-71 200: 129.8  100: 140.82
50: 147.91 21: 153.57		 No 160.14 158.52 October 16, 2025
D-63,W-74,M-71 200: 129.55  100: 140.46
50: 147.48 21: 153.05		 No 158.93 160.21 October 15, 2025
D-61,W-73,M-71 200: 129.27  100: 140.07
50: 146.96 21: 152.3		 No 152.63 158.93 October 14, 2025
D-50,W-68,M-66 200: 128.79  100: 139.42
50: 146.18 21: 151.38		 No 153.82 150.71 October 10, 2025
D-57,W-71,M-68 200: 128.6  100: 139.19
50: 145.99 21: 151.45		 No 155.91 154.41 October 9, 2025
D-60,W-72,M-69 200: 128.36  100: 138.89
50: 145.65 21: 151.14		 No 154.54 155.91 October 8, 2025
D-57,W-71,M-67 200: 128.09  100: 138.55
50: 145.23 21: 150.64		 No 154.97 153.67 October 7, 2025
D-59,W-70,M-68 200: 127.82  100: 138.25
50: 144.89 21: 150.32		 No 152.23 154.9 October 6, 2025
D-55,W-70,M-66 200: 127.55  100: 137.92
50: 144.48 21: 149.84		 No 149.17 151.79 October 3, 2025
D-51,W-66,M-65 200: 127.3  100: 137.64
50: 144.18 21: 149.63		 No 151.15 149.08 October 2, 2025
D-56,W-70,M-70 200: 127.12  100: 137.41
50: 143.98 21: 149.69		 No 158.01 151.84 October 1, 2025
D-71,W-75,M-70 200: 126.91  100: 137.12
50: 143.66 21: 149.47		 No 156.54 158.42 September 30, 2025
D-67,W-72,M-69 200: 126.62  100: 136.7
50: 143.06 21: 148.52		 No 153.53 154.63 September 29, 2025
D-65,W-72,M-69 200: 126.38  100: 136.34
50: 142.58 21: 147.88		 No 154.49 153.3 September 26, 2025
D-69,W-73,M-69 200: 126.15  100: 136.01
50: 142.15 21: 147.31		 No 150.2 154.68 September 25, 2025
D-62,W-70,M-68 200: 125.89  100: 135.63
50: 141.63 21: 146.53		 No 148.63 150.25 September 24, 2025
D-59,W-69,M-67 200: 125.68  100: 135.34
50: 141.28 21: 146.14		 No 147.76 148.82 September 23, 2025
D-56,W-67,M-67 200: 125.49  100: 135.08
50: 140.97 21: 145.86		 No 146.02 147.39 September 22, 2025
D-54,W-67,M-66 200: 125.32  100: 134.84
50: 140.71 21: 145.7		 No 149.24 146.43 September 19, 2025
D-60,W-69,M-67 200: 125.16  100: 134.61
50: 140.48 21: 145.62		 No 147.32 148.56 September 18, 2025
D-58,W-68,M-67 200: 124.98  100: 134.34
50: 140.15 21: 145.31		 No 146.47 147.37 September 17, 2025
D-54,W-66,M-66 200: 124.81  100: 134.09
50: 139.85 21: 145.1		 No 147.04 145.69 September 16, 2025
D-58,W-67,M-67 200: 124.67  100: 133.86
50: 139.62 21: 145.03		 No 146.98 146.96 September 15, 2025
D-57,W-67,M-66 200: 124.5  100: 133.6
50: 139.32 21: 144.83		 No 147.57 146.34 September 12, 2025
D-61,W-69,M-67 200: 124.35  100: 133.35
50: 139.03 21: 144.67		 No 145.58 148.07 September 11, 2025
D-56,W-66,M-66 200: 124.16  100: 133.05
50: 138.66 21: 144.31		 No 146.28 145.53 September 10, 2025
D-59,W-67,M-66 200: 123.99  100: 132.8
50: 138.38 21: 144.19		 No 147.82 146.47 September 9, 2025
D-63,W-68,M-67 200: 123.83  100: 132.53
50: 138.05 21: 143.94		 No 147.79 147.92 September 8, 2025
D-61,W-68,M-67 200: 123.66  100: 132.23
50: 137.65 21: 143.53		 No 150.05 147.13 September 5, 2025
D-72,W-71,M-68 200: 123.49  100: 131.93
50: 137.26 21: 143.15		 No 149.33 150.83 September 4, 2025
D-71,W-70,M-68 200: 123.27  100: 131.55
50: 136.71 21: 142.34		 No 148.74 149.74 September 3, 2025
D-71,W-70,M-67 200: 123.05  100: 131.19
50: 136.17 21: 141.56		 No 146.4 149.48 September 2, 2025
D-68,W-69,M-68 200: 122.84  100: 130.83
50: 135.63 21: 140.72		 No 148.67 147.27 August 29, 2025
D-69,W-69,M-69 200: 122.64  100: 130.5
50: 135.16 21: 140.04		 No 148.61 147.77 August 28, 2025
D-72,W-69,M-69 200: 122.43  100: 130.16
50: 134.64 21: 139.22		 No 146.57 148.6 August 27, 2025
D-70,W-69,M-68 200: 122.22  100: 129.79
50: 134.07 21: 138.23		 No 147.75 147.25 August 26, 2025
D-71,W-67,M-68 200: 122.02  100: 129.44
50: 133.53 21: 137.29		 No 144.4 147.56 August 25, 2025
D-68,W-67,M-68 200: 121.82  100: 129.08
50: 132.96 21: 136.2		 No 139.36 144.38 August 22, 2025
D-59,W-63,M-66 200: 121.64  100: 128.78
50: 132.5 21: 135.34		 No 139.1 138.7 August 21, 2025
D-60,W-63,M-66 200: 121.53  100: 128.58
50: 132.24 21: 134.99		 No 138.56 139.11 August 20, 2025
D-58,W-62,M-65 200: 121.4  100: 128.37
50: 131.96 21: 134.56		 No 138.35 137.63 August 19, 2025
D-60,W-61,M-66 200: 121.28  100: 128.19
50: 131.73 21: 134.23		 No 138.09 138.45 August 18, 2025
D-62,W-63,M-66 200: 121.4  100: 128.2
50: 131.65 21: 133.91		 No 139.25 139.34 August 14, 2025
D-62,W-63,M-66 200: 121.27  100: 127.98
50: 131.33 21: 133.33		 No 138.61 139.27 August 13, 2025
D-61,W-62,M-65 200: 121.13  100: 127.75
50: 131.01 21: 132.71		 No 137.13 138.51 August 12, 2025
D-58,W-59,M-65 200: 121  100: 127.53
50: 130.7 21: 132.1		 No 134.84 136.36 August 11, 2025
D-55,W-59,M-64 200: 120.88  100: 127.35
50: 130.47 21: 131.65		 No 135.74 134.44 August 8, 2025
D-56,W-60,M-64 200: 120.78  100: 127.2
50: 130.31 21: 131.35		 No 136.04 135.08 August 7, 2025
D-57,W-60,M-64 200: 120.66  100: 127.04
50: 130.11 21: 130.96		 No 133.84 135.57 August 6, 2025
D-54,W-58,M-63 200: 120.54  100: 126.86
50: 129.89 21: 130.48		 No 133.3 133.28 August 5, 2025
D-57,W-56,M-64 200: 120.43  100: 126.73
50: 129.75 21: 130.18		 No 131.21 134.75 August 4, 2025
D-51,W-56,M-63 200: 120.31  100: 126.56
50: 129.55 21: 129.7		 No 133.46 131.08 August 1, 2025
D-55,W-58,M-63 200: 120.23  100: 126.46
50: 129.49 21: 129.56		 No 130.07 133.29 July 31, 2025
D-51,W-55,M-61 200: 120.13  100: 126.32
50: 129.33 21: 129.16		 No 123.92 130.22 July 30, 2025
D-36,W-48,M-57 200: 120.06  100: 126.24
50: 129.29 21: 129.05		 No 120.78 123.26 July 29, 2025
D-27,W-47,M-55 200: 120.05  100: 126.29
50: 129.54 21: 129.66		 No 122.38 120.08 July 28, 2025
D-30,W-47,M-56 200: 120.09  100: 126.41
50: 129.93 21: 130.67		 No 122.51 122.45 July 25, 2025
D-30,W-47,M-56 200: 120.11  100: 126.49
50: 130.23 21: 131.54		 No 133.06 122.29 July 24, 2025
D-54,W-62,M-63 200: 120.13  100: 126.57
50: 130.56 21: 132.51		 No 133.51 133.5 July 23, 2025
D-54,W-62,M-63 200: 120.04  100: 126.43
50: 130.44 21: 132.4		 No 131.51 133.5 July 22, 2025
D-48,W-61,M-62 200: 119.95  100: 126.28
50: 130.31 21: 132.29		 No 132.36 131.51 July 21, 2025
2026 © SwingIdea.com