FCFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-52,M-72 200: 200.23  100: 213.26
50: 215.84 21: 215.33		 No 218.77 215.26 October 16, 2026
D-51,W-53,M-72 200: 200.04  100: 213.23
50: 215.86 21: 215.34		 No 217.37 216.71 October 15, 2026
D-51,W-53,M-72 200: 199.86  100: 213.17
50: 215.83 21: 215.19		 No 215.88 216.53 October 14, 2026
D-54,W-54,M-72 200: 199.66  100: 213.11
50: 215.8 21: 215.05		 No 217.55 218.83 October 13, 2026
D-51,W-53,M-72 200: 199.41  100: 213
50: 215.67 21: 214.66		 No 213.7 216.2 October 12, 2026
D-47,W-51,M-71 200: 199.16  100: 212.94
50: 215.65 21: 214.49		 No 212.72 213.7 October 9, 2026
D-44,W-50,M-71 200: 198.95  100: 212.93
50: 215.73 21: 214.58		 No 208.51 211.49 October 8, 2026
D-41,W-49,M-69 200: 198.78  100: 212.97
50: 215.9 21: 214.9		 No 211.75 209.56 October 7, 2026
D-45,W-51,M-71 200: 198.63  100: 213.05
50: 216.16 21: 215.46		 No 211.52 213 October 6, 2026
D-43,W-50,M-71 200: 198.41  100: 213.06
50: 216.29 21: 215.72		 No 209.81 211.33 October 5, 2026
D-41,W-50,M-70 200: 198.2  100: 213.11
50: 216.49 21: 216.19		 No 210.16 210.36 October 2, 2026
D-38,W-48,M-68 200: 198.02  100: 213.17
50: 216.74 21: 216.8		 No 211.23 208.15 October 1, 2026
D-41,W-50,M-71 200: 197.89  100: 213.27
50: 217.1 21: 217.71		 No 212.82 211.23 September 30, 2026
D-43,W-51,M-72 200: 197.74  100: 213.32
50: 217.33 21: 218.39		 No 217.59 212.82 September 29, 2026
D-47,W-54,M-74 200: 197.57  100: 213.34
50: 217.52 21: 218.98		 No 216.3 216.95 September 28, 2026
D-48,W-54,M-74 200: 197.37  100: 213.27
50: 217.54 21: 219.19		 No 217.1 217.45 September 25, 2026
D-46,W-53,M-74 200: 196.92  100: 213.04
50: 217.42 21: 219.3		 No 217.17 216.4 September 24, 2026
D-47,W-53,M-74 200: 196.69  100: 212.98
50: 217.47 21: 219.61		 No 218.96 216.47 September 23, 2026
D-51,W-56,M-75 200: 196.72  100: 213.07
50: 217.64 21: 220.03		 No 218.94 220.87 September 22, 2026
D-46,W-53,M-73 200: 196.46  100: 212.92
50: 217.51 21: 219.94		 No 219.44 216.12 September 21, 2026
D-49,W-55,M-74 200: 196.26  100: 212.86
50: 217.56 21: 220.34		 No 219.5 218.99 September 18, 2026
D-49,W-55,M-74 200: 196.02  100: 212.74
50: 217.51 21: 220.48		 No 222.77 218.97 September 17, 2026
D-50,W-55,M-74 200: 195.8  100: 212.62
50: 217.45 21: 220.64		 No 216.51 219.7 September 16, 2026
D-46,W-53,M-73 200: 195.56  100: 212.48
50: 217.35 21: 220.74		 No 222.32 215.54 September 15, 2026
D-51,W-57,M-75 200: 195.37  100: 212.42
50: 217.43 21: 221.29		 No 228.38 221.79 September 14, 2026
D-58,W-61,M-76 200: 195.1  100: 212.23
50: 217.25 21: 221.23		 No 230.27 228.38 September 11, 2026
D-57,W-61,M-76 200: 194.77  100: 211.91
50: 216.79 21: 220.48		 No 227.55 227.38 September 10, 2026
D-57,W-61,M-76 200: 194.43  100: 211.6
50: 216.36 21: 219.76		 No 224.33 227.37 September 9, 2026
D-56,W-60,M-75 200: 194.09  100: 211.28
50: 215.91 21: 218.95		 No 225.03 225.42 September 8, 2026
D-56,W-60,M-75 200: 193.79  100: 210.99
50: 215.52 21: 218.27		 No 221.96 225.62 September 4, 2026
D-55,W-59,M-75 200: 193.51  100: 210.7
50: 215.11 21: 217.5		 No 222.68 223.92 September 3, 2026
D-53,W-57,M-74 200: 193  100: 210.26
50: 214.58 21: 216.64		 No 215.81 220.1 September 2, 2026
D-50,W-55,M-72 200: 192.78  100: 210.06
50: 214.36 21: 216.27		 No 212.59 215.56 September 1, 2026
D-49,W-54,M-74 200: 192.55  100: 209.95
50: 214.31 21: 216.35		 No 219.51 214.47 August 31, 2026
D-66,W-66,M-78 200: 191.54  100: 208.97
50: 213.01 21: 213.83		 No 225.28 236.43 August 24, 2026
D-51,W-54,M-73 200: 190.67  100: 208.12
50: 211.75 21: 210.43		 No 214.32 211.98 August 19, 2026
D-52,W-55,M-73 200: 190.49  100: 208.03
50: 211.74 21: 210.26		 No 215.34 212.74 August 18, 2026
D-54,W-56,M-74 200: 190.42  100: 208.17
50: 211.92 21: 209.72		 No 211.09 214.75 August 14, 2026
D-50,W-54,M-73 200: 190.17  100: 208.04
50: 211.8 21: 209.19		 No 214.15 210.82 August 13, 2026
D-45,W-51,M-72 200: 189.41  100: 207.91
50: 212.41 21: 209.12		 No 207.68 205.66 August 6, 2026
D-48,W-53,M-73 200: 188.95  100: 207.8
50: 212.8 21: 209.09		 No 205.3 209.35 August 3, 2026
D-40,W-49,M-71 200: 188.69  100: 207.84
50: 213.3 21: 209.59		 No 204.37 201.94 July 30, 2026
D-41,W-49,M-71 200: 188.6  100: 207.95
50: 213.76 21: 210.4		 No 206.38 202.22 July 29, 2026
D-44,W-51,M-74 200: 188.5  100: 208.06
50: 214.23 21: 211.26		 No 209.05 206.73 July 28, 2026
D-44,W-51,M-74 200: 188.34  100: 208.08
50: 214.54 21: 211.74		 No 195.24 206.74 July 27, 2026
D-31,W-44,M-67 200: 188.2  100: 208.1
50: 214.86 21: 212.26		 No 200.37 195.06 July 24, 2026
D-33,W-46,M-68 200: 188.18  100: 208.35
50: 215.67 21: 214.07		 No 213.1 197.41 July 23, 2026
D-41,W-53,M-75 200: 188.17  100: 208.57
50: 216.41 21: 215.83		 No 208.13 208.74 July 22, 2026
D-44,W-56,M-77 200: 188.03  100: 208.57
50: 216.73 21: 216.57		 No 211.33 211.89 July 21, 2026
D-41,W-54,M-76 200: 187.87  100: 208.5
50: 216.92 21: 217.07		 No 214 209.66 July 20, 2026
D-45,W-57,M-78 200: 187.72  100: 208.47
50: 217.22 21: 217.85		 No 213.17 213.61 July 17, 2026
D-47,W-59,M-80 200: 187.53  100: 208.36
50: 217.37 21: 218.29		 No 215.65 216.38 July 16, 2026
D-46,W-58,M-80 200: 187.3  100: 208.2
50: 217.41 21: 218.49		 No 210.6 215.23 July 15, 2026
D-40,W-54,M-76 200: 187.07  100: 208.05
50: 217.5 21: 218.84		 No 216.75 210.06 July 14, 2026
D-44,W-58,M-79 200: 186.9  100: 208.01
50: 217.8 21: 219.76		 No 217.17 214.62 July 13, 2026
D-48,W-61,M-81 200: 186.67  100: 207.88
50: 217.93 21: 220.3		 No 220.05 218.61 July 10, 2026
D-50,W-64,M-81 200: 186.42  100: 207.66
50: 217.9 21: 220.48		 No 216.9 221.42 July 9, 2026
D-45,W-59,M-80 200: 186.15  100: 207.38
50: 217.76 21: 220.38		 No 222.68 215.64 July 8, 2026
D-52,W-65,M-81 200: 185.91  100: 207.21
50: 217.84 21: 220.88		 No 225.44 223.25 July 7, 2026
D-53,W-66,M-82 200: 185.58  100: 206.89
50: 217.62 21: 220.63		 No 221.9 224.29 July 6, 2026
D-51,W-64,M-81 200: 185.26  100: 206.54
50: 217.35 21: 220.25		 No 218.41 221.97 July 2, 2026
D-48,W-63,M-80 200: 184.94  100: 206.22
50: 217.16 21: 220.07		 No 217.52 218.41 July 1, 2026
D-46,W-62,M-80 200: 184.67  100: 205.97
50: 217.11 21: 220.24		 No 215.99 216.32 June 30, 2026
D-44,W-61,M-79 200: 184.41  100: 205.76
50: 217.14 21: 220.65		 No 212.13 215.24 June 29, 2026
D-42,W-59,M-78 200: 184.14  100: 205.57
50: 217.22 21: 221.22		 No 216.75 212.45 June 26, 2026
D-45,W-64,M-81 200: 183.92  100: 205.43
50: 217.42 21: 222.15		 No 218.56 217.22 June 25, 2026
D-47,W-65,M-82 200: 183.64  100: 205.2
50: 217.42 21: 222.67		 No 222.92 218.88 June 24, 2026
D-51,W-71,M-83 200: 183.33  100: 204.92
50: 217.37 21: 223.06		 No 226.7 223.51 June 23, 2026
D-56,W-76,M-84 200: 182.95  100: 204.55
50: 217.11 21: 223.02		 No 228.15 228.89 June 22, 2026
D-54,W-75,M-84 200: 182.52  100: 204.06
50: 216.63 21: 222.4		 No 223.81 227.05 June 18, 2026
D-52,W-73,M-83 200: 182.1  100: 203.59
50: 216.21 21: 221.91		 No 217.53 224.13 June 17, 2026
D-49,W-68,M-83 200: 181.68  100: 203.18
50: 215.89 21: 221.67		 No 225.92 219.81 June 16, 2026
D-52,W-73,M-83 200: 181.34  100: 202.85
50: 215.73 21: 221.87		 No 224.65 223.78 June 15, 2026
D-53,W-74,M-83 200: 180.93  100: 202.43
50: 215.4 21: 221.67		 No 218.88 224.89 June 12, 2026
D-48,W-67,M-82 200: 180.5  100: 201.98
50: 215.01 21: 221.33		 No 214.49 218.4 June 11, 2026
D-42,W-61,M-77 200: 180.15  100: 201.65
50: 214.87 21: 221.64		 No 230.21 211.73 June 10, 2026
D-58,W-77,M-84 200: 179.86  100: 201.45
50: 215 21: 222.68		 No 224.82 229.35 June 9, 2026
D-53,W-73,M-83 200: 179.39  100: 200.89
50: 214.41 21: 221.98		 No 225.5 223.74 June 8, 2026
D-55,W-75,M-83 200: 178.96  100: 200.42
50: 214.03 21: 221.8		 No 222.46 225.44 June 5, 2026
D-52,W-74,M-83 200: 178.52  100: 199.91
50: 213.57 21: 221.41		 No 222.01 222.44 June 4, 2026
D-36,W-61,M-75 200: 177.7  100: 199.03
50: 212.92 21: 221.42		 No 212.3 209.25 June 2, 2026
D-41,W-66,M-79 200: 177.4  100: 198.83
50: 213.07 21: 222.7		 No 218.09 213.76 June 1, 2026
D-48,W-73,M-83 200: 177.07  100: 198.52
50: 213.04 21: 223.64		 No 222.64 219.91 May 29, 2026
D-52,W-77,M-83 200: 176.66  100: 198.09
50: 212.76 21: 224.03		 No 231.51 223.25 May 28, 2026
D-66,W-84,M-84 200: 176.22  100: 197.59
50: 212.33 21: 224.11		 No 231.3 231.32 May 27, 2026
D-68,W-84,M-84 200: 175.71  100: 196.91
50: 211.56 21: 223.36		 No 227.8 232.05 May 26, 2026
D-63,W-83,M-84 200: 175.18  100: 196.2
50: 210.72 21: 222.44		 No 226.89 227.59 May 22, 2026
D-61,W-83,M-84 200: 174.69  100: 195.57
50: 210.03 21: 221.9		 No 226.07 226.27 May 21, 2026
D-62,W-83,M-84 200: 174.22  100: 194.96
50: 209.37 21: 221.44		 No 225.86 226.57 May 20, 2026
D-61,W-82,M-84 200: 173.75  100: 194.32
50: 208.67 21: 220.9		 No 224.38 225.86 May 19, 2026
D-60,W-81,M-84 200: 173.27  100: 193.69
50: 207.97 21: 220.38		 No 226.89 224.96 May 18, 2026
D-64,W-84,M-84 200: 172.63  100: 192.74
50: 206.87 21: 219.6		 No 227.02 227.53 May 14, 2026
D-61,W-80,M-83 200: 172.14  100: 192.04
50: 206.02 21: 218.76		 No 230.26 224.25 May 13, 2026
D-71,W-85,M-84 200: 171.69  100: 191.4
50: 205.28 21: 218.19		 No 233 230.54 May 12, 2026
D-76,W-85,M-84 200: 171.18  100: 190.61
50: 204.25 21: 216.89		 No 229.14 233 May 11, 2026
D-72,W-84,M-84 200: 170.62  100: 189.76
50: 203.07 21: 215.19		 No 226.48 227.68 May 8, 2026
D-70,W-84,M-83 200: 170.11  100: 189
50: 202.07 21: 213.88		 No 229.35 224.89 May 7, 2026
D-73,W-84,M-84 200: 169.62  100: 188.28
50: 201.14 21: 212.72		 No 225.07 226.38 May 6, 2026
D-72,W-84,M-83 200: 169.1  100: 187.52
50: 200.11 21: 211.28		 No 221.51 224.72 May 5, 2026
D-69,W-83,M-83 200: 168.6  100: 186.78
50: 199.1 21: 209.86		 No 218.65 221.51 May 4, 2026
D-68,W-82,M-82 200: 168.13  100: 186.09
50: 198.19 21: 208.64		 No 217.46 219.93 May 1, 2026
D-67,W-81,M-82 200: 167.67  100: 185.41
50: 197.3 21: 207.45		 No 214.57 218.22 April 30, 2026
D-65,W-78,M-82 200: 167.23  100: 184.75
50: 196.45 21: 206.31		 No 213.38 215.67 April 29, 2026
D-63,W-76,M-82 200: 166.8  100: 184.13
50: 195.66 21: 205.33		 No 218.6 214.07 April 28, 2026
D-68,W-80,M-82 200: 166.38  100: 183.53
50: 194.91 21: 204.41		 No 219.31 217.35 April 27, 2026
D-71,W-82,M-82 200: 165.92  100: 182.86
50: 194 21: 203.05		 No 220.6 219 April 24, 2026
D-66,W-80,M-81 200: 165.45  100: 182.13
50: 192.98 21: 201.37		 No 214.42 212.33 April 23, 2026
D-60,W-76,M-80 200: 165  100: 181.52
50: 192.19 21: 200.21		 No 208.8 205.63 April 22, 2026
D-64,W-78,M-81 200: 164.63  100: 181.03
50: 191.64 21: 199.64		 No 205.72 208.07 April 21, 2026
D-61,W-75,M-80 200: 164.2  100: 180.49
50: 190.97 21: 198.76		 No 207.4 204.94 April 20, 2026
2026 © SwingIdea.com