FCFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-61,M-59 200: 113.98  100: 114.72
50: 117.24 21: 119.94		 No 122.07 121.44 April 17, 2025
D-52,W-59,M-59 200: 113.96  100: 114.59
50: 117.07 21: 119.79		 No 121.08 120.06 April 16, 2025
D-55,W-60,M-59 200: 113.95  100: 114.49
50: 116.95 21: 119.76		 No 121.67 120.97 April 15, 2025
D-56,W-60,M-59 200: 113.93  100: 114.37
50: 116.78 21: 119.63		 No 120.84 121.3 April 14, 2025
D-54,W-59,M-59 200: 113.91  100: 114.24
50: 116.6 21: 119.45		 No 118.64 120.62 April 11, 2025
D-51,W-58,M-58 200: 113.9  100: 114.12
50: 116.43 21: 119.33		 No 121.75 119.37 April 10, 2025
D-53,W-58,M-58 200: 113.9  100: 114.02
50: 116.31 21: 119.33		 No 117.11 120.19 April 9, 2025
D-49,W-56,M-57 200: 113.88  100: 113.91
50: 116.16 21: 119.24		 No 122.47 118 April 8, 2025
D-62,W-61,M-59 200: 113.85  100: 113.71
50: 115.91 21: 119.28		 No 124.78 123.03 April 4, 2025
D-78,W-68,M-62 200: 113.79  100: 113.52
50: 115.62 21: 118.89		 No 119.77 127.31 April 3, 2025
D-69,W-63,M-60 200: 113.7  100: 113.25
50: 115.15 21: 118		 No 120.85 122.08 April 2, 2025
D-66,W-62,M-58 200: 113.64  100: 113.08
50: 114.86 21: 117.57		 No 119.61 121.05 April 1, 2025
D-64,W-60,M-58 200: 113.61  100: 112.92
50: 114.61 21: 117.21		 No 118.74 120.32 March 31, 2025
D-62,W-60,M-58 200: 113.54  100: 112.77
50: 114.38 21: 116.88		 No 119.99 119.36 March 28, 2025
D-66,W-61,M-58 200: 113.48  100: 112.5
50: 113.93 21: 116.24		 No 118.55 120.18 March 26, 2025
D-62,W-59,M-57 200: 113.44  100: 112.35
50: 113.68 21: 115.83		 No 117.93 118.59 March 25, 2025
D-59,W-57,M-57 200: 113.4  100: 112.23
50: 113.48 21: 115.54		 No 117.1 117.74 March 24, 2025
D-57,W-57,M-57 200: 113.36  100: 112.13
50: 113.3 21: 115.31		 No 116.51 116.87 March 21, 2025
D-59,W-58,M-57 200: 113.33  100: 112.03
50: 113.16 21: 115.14		 No 116.99 117.46 March 20, 2025
D-62,W-59,M-57 200: 113.29  100: 111.93
50: 112.98 21: 114.9		 No 117.16 118.16 March 19, 2025
D-59,W-57,M-57 200: 113.22  100: 111.8
50: 112.77 21: 114.56		 No 116.91 117.03 March 18, 2025
D-59,W-57,M-57 200: 113.11  100: 111.59
50: 112.41 21: 114		 No 113.54 116.94 March 14, 2025
D-48,W-52,M-55 200: 113.05  100: 111.48
50: 112.23 21: 113.69		 No 113.72 113.04 March 13, 2025
D-50,W-52,M-55 200: 113.04  100: 111.45
50: 112.19 21: 113.76		 No 116.21 113.42 March 12, 2025
D-58,W-56,M-56 200: 113.02  100: 111.41
50: 112.14 21: 113.8		 No 114.46 115.97 March 11, 2025
D-54,W-56,M-55 200: 112.97  100: 111.31
50: 111.99 21: 113.57		 No 113.87 114.3 March 10, 2025
D-58,W-56,M-56 200: 112.93  100: 111.25
50: 111.89 21: 113.49		 No 113.6 115.42 March 7, 2025
D-58,W-56,M-56 200: 112.87  100: 111.16
50: 111.75 21: 113.29		 No 113.6 115.34 March 6, 2025
D-53,W-54,M-55 200: 112.81  100: 111.08
50: 111.6 21: 113.08		 No 111.65 113.76 March 5, 2025
D-45,W-51,M-54 200: 112.77  100: 111.02
50: 111.51 21: 113		 No 111.26 111.56 March 4, 2025
D-46,W-52,M-54 200: 112.75  100: 111
50: 111.51 21: 113.16		 No 112.17 111.81 March 3, 2025
D-48,W-52,M-55 200: 112.74  100: 110.98
50: 111.5 21: 113.3		 No 111.05 112.28 February 28, 2025
D-43,W-50,M-55 200: 112.71  100: 110.95
50: 111.47 21: 113.4		 No 110.91 110.97 February 27, 2025
D-54,W-55,M-56 200: 112.7  100: 110.86
50: 111.36 21: 113.83		 No 113.82 114.36 February 24, 2025
D-55,W-55,M-56 200: 112.65  100: 110.78
50: 111.24 21: 113.77		 No 115.03 114.59 February 21, 2025
D-54,W-54,M-56 200: 112.62  100: 110.7
50: 111.11 21: 113.69		 No 115.56 114.3 February 20, 2025
D-61,W-57,M-57 200: 112.58  100: 110.63
50: 110.97 21: 113.62		 No 116.3 116.12 February 19, 2025
D-66,W-59,M-57 200: 112.48  100: 110.37
50: 110.5 21: 112.94		 No 117.67 117.25 February 14, 2025
D-68,W-60,M-58 200: 112.43  100: 110.22
50: 110.22 21: 112.49		 No 116.78 117.75 February 13, 2025
D-66,W-58,M-57 200: 112.37  100: 110.06
50: 109.92 21: 111.94		 No 113.5 116.51 February 12, 2025
D-61,W-56,M-56 200: 112.31  100: 109.93
50: 109.65 21: 111.46		 No 112.67 114.33 February 11, 2025
D-59,W-54,M-56 200: 112.29  100: 109.84
50: 109.46 21: 111.15		 No 112.97 113.64 February 10, 2025
D-58,W-54,M-56 200: 112.24  100: 109.75
50: 109.28 21: 110.89		 No 112.9 113.2 February 7, 2025
D-55,W-52,M-55 200: 112.2  100: 109.67
50: 109.12 21: 110.65		 No 113.98 111.84 February 6, 2025
D-62,W-55,M-56 200: 112.18  100: 109.62
50: 109.01 21: 110.52		 No 113 113.83 February 5, 2025
D-59,W-54,M-55 200: 112.14  100: 109.52
50: 108.82 21: 110.18		 No 108.95 112.59 February 4, 2025
D-46,W-49,M-53 200: 112.13  100: 109.46
50: 108.66 21: 109.92		 No 107.37 108.38 February 3, 2025
D-48,W-49,M-53 200: 112.13  100: 109.47
50: 108.68 21: 110.08		 No 111.54 109.15 January 31, 2025
D-63,W-54,M-55 200: 112.13  100: 109.47
50: 108.66 21: 110.18		 No 113.89 112.42 January 30, 2025
D-61,W-53,M-55 200: 112.12  100: 109.4
50: 108.5 21: 109.95		 No 110.85 111.94 January 29, 2025
D-60,W-52,M-54 200: 112.1  100: 109.34
50: 108.36 21: 109.74		 No 112.18 111.56 January 28, 2025
D-65,W-56,M-55 200: 112.11  100: 109.3
50: 108.23 21: 109.55		 No 113.4 112.63 January 27, 2025
D-70,W-55,M-55 200: 112.06  100: 109.22
50: 108.05 21: 109.22		 No 112.98 113.42 January 24, 2025
D-71,W-56,M-55 200: 112.02  100: 109.12
50: 107.83 21: 108.78		 No 111.76 113.68 January 23, 2025
D-68,W-54,M-55 200: 111.99  100: 109.03
50: 107.59 21: 108.26		 No 112.55 112.4 January 22, 2025
D-71,W-55,M-55 200: 111.96  100: 108.95
50: 107.4 21: 107.83		 No 112.53 113 January 21, 2025
D-70,W-54,M-55 200: 111.87  100: 108.86
50: 107.17 21: 107.28		 No 112.74 112.14 January 17, 2025
D-69,W-53,M-55 200: 111.81  100: 108.78
50: 106.97 21: 106.77		 No 111.82 111.82 January 16, 2025
D-67,W-53,M-54 200: 111.76  100: 108.71
50: 106.77 21: 106.24		 No 111.5 111.15 January 15, 2025
D-65,W-51,M-54 200: 111.77  100: 108.66
50: 106.59 21: 105.72		 No 109.27 110.06 January 14, 2025
D-62,W-45,M-53 200: 111.79  100: 108.63
50: 106.45 21: 105.27		 No 105.97 108.97 January 13, 2025
D-55,W-45,M-52 200: 111.72  100: 108.61
50: 106.34 21: 104.88		 No 105.67 106.61 January 10, 2025
D-56,W-46,M-52 200: 111.65  100: 108.64
50: 106.33 21: 104.69		 No 105.71 106.81 January 8, 2025
D-47,W-39,M-51 200: 111.71  100: 108.71
50: 106.3 21: 104.24		 No 103.5 104.07 January 6, 2025
D-43,W-40,M-50 200: 111.7  100: 108.79
50: 106.39 21: 104.26		 No 102.78 103.23 January 3, 2025
D-41,W-39,M-50 200: 111.75  100: 108.9
50: 106.52 21: 104.36		 No 103.94 102.59 January 2, 2025
D-44,W-40,M-51 200: 111.81  100: 109.02
50: 106.68 21: 104.55		 No 103.44 103.6 December 31, 2024
D-42,W-39,M-50 200: 111.93  100: 109.24
50: 106.96 21: 104.83		 No 102.72 103.1 December 27, 2024
D-43,W-40,M-51 200: 112  100: 109.36
50: 107.12 21: 105.01		 No 103 103.45 December 26, 2024
D-42,W-39,M-51 200: 112.06  100: 109.48
50: 107.27 21: 105.18		 No 103.09 103.25 December 24, 2024
D-41,W-39,M-50 200: 112.15  100: 109.61
50: 107.43 21: 105.38		 No 102.77 102.98 December 23, 2024
D-41,W-38,M-50 200: 112.2  100: 109.73
50: 107.62 21: 105.63		 No 102.05 102.83 December 20, 2024
D-41,W-40,M-50 200: 112.27  100: 109.87
50: 107.81 21: 105.93		 No 101.22 102.97 December 19, 2024
D-33,W-36,M-49 200: 112.34  100: 110
50: 108.01 21: 106.24		 No 105.41 100.54 December 18, 2024
D-42,W-41,M-51 200: 112.43  100: 110.19
50: 108.31 21: 106.84		 No 104.94 104.85 December 17, 2024
D-44,W-43,M-52 200: 112.51  100: 110.3
50: 108.46 21: 107.05		 No 105.64 105.5 December 16, 2024
D-46,W-43,M-52 200: 112.53  100: 110.39
50: 108.58 21: 107.21		 No 108.17 106.3 December 13, 2024
D-53,W-46,M-53 200: 112.59  100: 110.47
50: 108.67 21: 107.31		 No 109.17 108.6 December 12, 2024
D-56,W-48,M-54 200: 112.62  100: 110.51
50: 108.67 21: 107.17		 No 108.17 109.64 December 11, 2024
D-51,W-45,M-53 200: 112.65  100: 110.52
50: 108.63 21: 106.91		 No 106.24 107.79 December 10, 2024
D-47,W-40,M-52 200: 112.7  100: 110.58
50: 108.67 21: 106.82		 No 105.23 106.38 December 9, 2024
D-42,W-40,M-51 200: 112.74  100: 110.66
50: 108.76 21: 106.86		 No 106.52 104.99 December 6, 2024
D-45,W-41,M-52 200: 112.81  100: 110.77
50: 108.91 21: 107.06		 No 107.15 105.97 December 5, 2024
D-47,W-43,M-52 200: 112.88  100: 110.86
50: 109.03 21: 107.17		 No 106.03 106.73 December 4, 2024
D-46,W-42,M-52 200: 112.95  100: 110.94
50: 109.13 21: 107.22		 No 107.77 106.58 December 3, 2024
D-48,W-45,M-53 200: 113.01  100: 111.03
50: 109.23 21: 107.29		 No 107.96 107.11 December 2, 2024
D-53,W-45,M-53 200: 113.08  100: 111.1
50: 109.32 21: 107.31		 No 108.57 108.86 November 29, 2024
D-52,W-45,M-53 200: 113.11  100: 111.16
50: 109.34 21: 107.14		 No 108.64 108.67 November 27, 2024
D-48,W-43,M-52 200: 113.15  100: 111.21
50: 109.36 21: 106.98		 No 108 107.1 November 26, 2024
D-50,W-37,M-53 200: 113.21  100: 111.3
50: 109.46 21: 106.97		 No 105.47 107.94 November 25, 2024
D-40,W-38,M-51 200: 113.26  100: 111.37
50: 109.52 21: 106.87		 No 103.38 104.4 November 22, 2024
D-35,W-36,M-50 200: 113.33  100: 111.51
50: 109.73 21: 107.13		 No 105.27 102.97 November 21, 2024
D-40,W-38,M-51 200: 113.42  100: 111.69
50: 110 21: 107.56		 No 105.27 105.2 November 20, 2024
D-40,W-38,M-51 200: 113.5  100: 111.83
50: 110.2 21: 107.81		 No 104.74 105.06 November 19, 2024
D-42,W-39,M-52 200: 113.59  100: 111.96
50: 110.41 21: 108.1		 No 105.89 106 November 18, 2024
D-41,W-39,M-51 200: 113.66  100: 112.09
50: 110.59 21: 108.32		 No 107.4 105.77 November 15, 2024
D-44,W-41,M-52 200: 113.75  100: 112.23
50: 110.79 21: 108.59		 No 110 107.09 November 14, 2024
D-51,W-45,M-53 200: 113.81  100: 112.34
50: 110.94 21: 108.75		 No 109.4 109.75 November 13, 2024
D-45,W-42,M-52 200: 113.85  100: 112.39
50: 110.99 21: 108.64		 No 107.92 107.93 November 12, 2024
D-47,W-43,M-53 200: 113.91  100: 112.48
50: 111.11 21: 108.72		 No 109.67 108.5 November 11, 2024
D-48,W-43,M-53 200: 113.94  100: 112.57
50: 111.22 21: 108.74		 No 107.87 109.08 November 8, 2024
D-45,W-42,M-52 200: 113.97  100: 112.64
50: 111.3 21: 108.71		 No 109.58 107.73 November 7, 2024
D-42,W-40,M-52 200: 114.06  100: 112.8
50: 111.51 21: 108.69		 No 105.22 107.08 November 5, 2024
D-39,W-38,M-52 200: 114.14  100: 112.91
50: 111.69 21: 108.85		 No 105.71 106.12 November 4, 2024
D-39,W-39,M-51 200: 114.2  100: 113.06
50: 111.92 21: 109.14		 No 104.14 106.08 November 1, 2024
D-30,W-34,M-51 200: 114.26  100: 113.2
50: 112.16 21: 109.46		 No 105.24 103.47 October 31, 2024
D-33,W-37,M-52 200: 114.37  100: 113.4
50: 112.51 21: 110.1		 No 105.47 105.43 October 30, 2024
D-34,W-37,M-52 200: 114.46  100: 113.56
50: 112.8 21: 110.59		 No 104.71 105.81 October 29, 2024
D-34,W-37,M-53 200: 114.54  100: 113.72
50: 113.08 21: 111.09		 No 105.67 105.97 October 28, 2024
D-33,W-39,M-52 200: 114.62  100: 113.88
50: 113.38 21: 111.63		 No 103.68 105.54 October 25, 2024
D-21,W-33,M-50 200: 114.68  100: 114.05
50: 113.69 21: 112.27		 No 110.54 102.26 October 24, 2024
D-35,W-42,M-55 200: 114.78  100: 114.28
50: 114.16 21: 113.32		 No 110.85 110.14 October 23, 2024
D-37,W-44,M-55 200: 114.79  100: 114.36
50: 114.33 21: 113.66		 No 111 111.04 October 22, 2024
D-38,W-9,M-55 200: 114.82  100: 114.43
50: 114.46 21: 113.93		 No 114.5 111.41 October 21, 2024
D-43,W-46,M-56 200: 114.78  100: 114.49
50: 114.58 21: 114.2		 No 114.5 112.75 October 18, 2024
2025 © SwingIdea.com
?>