FBIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-42,M-41 200: 44.9  100: 42.96
50: 41.44 21: 39.51		 No 40.34 40.04 October 16, 2026
D-49,W-42,M-41 200: 44.97  100: 43.01
50: 41.5 21: 39.46		 No 39.55 39.96 October 15, 2026
D-42,W-39,M-40 200: 45.04  100: 43.07
50: 41.56 21: 39.4		 No 38.52 38.82 October 14, 2026
D-43,W-39,M-40 200: 45.12  100: 43.15
50: 41.68 21: 39.47		 No 38.99 39.05 October 13, 2026
D-40,W-39,M-40 200: 45.19  100: 43.23
50: 41.78 21: 39.51		 No 39.05 38.58 October 12, 2026
D-42,W-39,M-40 200: 45.27  100: 43.32
50: 41.91 21: 39.61		 No 40.08 39.01 October 9, 2026
D-43,W-40,M-41 200: 45.34  100: 43.4
50: 42.03 21: 39.67		 No 37.97 39.31 October 8, 2026
D-38,W-38,M-40 200: 45.42  100: 43.48
50: 42.14 21: 39.71		 No 38.35 38.52 October 7, 2026
D-42,W-40,M-41 200: 45.52  100: 43.58
50: 42.29 21: 39.83		 No 38.56 39.35 October 6, 2026
D-37,W-39,M-40 200: 45.6  100: 43.67
50: 42.41 21: 39.88		 No 38.44 38.66 October 5, 2026
D-37,W-38,M-40 200: 45.69  100: 43.77
50: 42.57 21: 40.01		 No 39.38 38.56 October 2, 2026
D-36,W-38,M-42 200: 45.79  100: 43.88
50: 42.73 21: 40.17		 No 37.53 38.52 October 1, 2026
D-33,W-38,M-41 200: 45.88  100: 43.98
50: 42.9 21: 40.34		 No 38.76 38.05 September 30, 2026
D-34,W-38,M-42 200: 45.99  100: 44.11
50: 43.1 21: 40.58		 No 38.69 38.41 September 29, 2026
D-35,W-38,M-42 200: 46.09  100: 44.22
50: 43.29 21: 40.81		 No 38.82 38.43 September 28, 2026
D-38,W-39,M-42 200: 46.2  100: 44.34
50: 43.49 21: 41.06		 No 38.05 39.38 September 25, 2026
D-27,W-38,M-41 200: 46.35  100: 44.53
50: 43.8 21: 41.37		 No 38.87 37.99 September 24, 2026
D-30,W-39,M-42 200: 46.47  100: 44.66
50: 44.04 21: 41.73		 No 39.42 39.03 September 23, 2026
D-36,W-41,M-43 200: 46.5  100: 44.69
50: 44.09 21: 41.84		 No 40.68 40.22 September 22, 2026
D-32,W-40,M-42 200: 46.6  100: 44.78
50: 44.24 21: 42.01		 No 39.82 39.6 September 21, 2026
D-31,W-40,M-42 200: 46.7  100: 44.89
50: 44.43 21: 42.27		 No 39.5 39.4 September 18, 2026
D-32,W-40,M-42 200: 46.8  100: 45.01
50: 44.64 21: 42.57		 No 40.67 39.75 September 17, 2026
D-31,W-40,M-42 200: 46.91  100: 45.12
50: 44.84 21: 42.87		 No 40.28 39.55 September 16, 2026
D-32,W-40,M-42 200: 47.03  100: 45.24
50: 45.05 21: 43.22		 No 40.74 39.94 September 15, 2026
D-34,W-41,M-43 200: 47.15  100: 45.35
50: 45.26 21: 43.56		 No 39.74 40.74 September 14, 2026
D-34,W-41,M-43 200: 47.26  100: 45.45
50: 45.45 21: 43.86		 No 40.08 40.73 September 11, 2026
D-29,W-40,M-42 200: 47.39  100: 45.56
50: 45.64 21: 44.19		 No 40.67 39.74 September 10, 2026
D-31,W-41,M-43 200: 47.51  100: 45.68
50: 45.88 21: 44.66		 No 41.84 40.72 September 9, 2026
D-35,W-43,M-44 200: 47.6  100: 45.78
50: 46.09 21: 45.07		 No 42.96 42.19 September 8, 2026
D-38,W-45,M-44 200: 47.71  100: 45.87
50: 46.25 21: 45.37		 No 42.21 43.11 September 4, 2026
D-33,W-43,M-44 200: 47.77  100: 45.93
50: 46.38 21: 45.61		 No 43.38 42.21 September 3, 2026
D-35,W-44,M-44 200: 47.86  100: 46.02
50: 46.6 21: 46.08		 No 42.89 42.89 September 2, 2026
D-35,W-44,M-43 200: 47.92  100: 46.08
50: 46.75 21: 46.41		 No 43.94 42.77 September 1, 2026
D-39,W-46,M-44 200: 47.97  100: 46.15
50: 46.91 21: 46.8		 No 44.97 44.33 August 31, 2026
D-39,W-47,M-44 200: 48.14  100: 46.25
50: 47.18 21: 47.52		 No 45.37 44.96 August 24, 2026
D-42,W-49,M-45 200: 48.54  100: 46.63
50: 47.77 21: 48.77		 No 46.33 46.49 August 19, 2026
D-37,W-47,M-44 200: 48.56  100: 46.64
50: 47.82 21: 49.01		 No 46.35 45.3 August 18, 2026
D-44,W-51,M-46 200: 48.61  100: 46.68
50: 47.98 21: 49.7		 No 47.96 47.84 August 14, 2026
D-50,W-54,M-46 200: 48.24  100: 45.88
50: 46.91 21: 49.72		 No 49.86 49.25 July 30, 2026
D-50,W-54,M-46 200: 48.19  100: 45.81
50: 46.81 21: 49.77		 No 49.36 49.12 July 29, 2026
D-57,W-57,M-47 200: 48.15  100: 45.75
50: 46.72 21: 49.84		 No 52 51.09 July 28, 2026
D-59,W-58,M-47 200: 48.09  100: 45.64
50: 46.54 21: 49.71		 No 52.11 51.48 July 27, 2026
D-58,W-58,M-47 200: 48.03  100: 45.52
50: 46.34 21: 49.52		 No 49.92 51.27 July 24, 2026
D-54,W-55,M-46 200: 47.98  100: 45.41
50: 46.14 21: 49.33		 No 49.53 49.8 July 23, 2026
D-54,W-55,M-46 200: 47.89  100: 45.22
50: 45.82 21: 49.19		 No 49.91 49.58 July 21, 2026
D-56,W-56,M-46 200: 47.84  100: 45.13
50: 45.66 21: 49.15		 No 51.71 50.21 July 20, 2026
D-60,W-58,M-47 200: 47.78  100: 45.02
50: 45.48 21: 49.03		 No 52.27 51.45 July 17, 2026
D-64,W-59,M-48 200: 47.72  100: 44.89
50: 45.23 21: 48.78		 No 50.71 52.62 July 16, 2026
D-61,W-58,M-47 200: 47.63  100: 44.73
50: 44.93 21: 48.38		 No 50.76 51.15 July 15, 2026
D-60,W-57,M-47 200: 47.57  100: 44.6
50: 44.68 21: 48.08		 No 51.29 50.62 July 14, 2026
D-59,W-56,M-47 200: 47.51  100: 44.48
50: 44.44 21: 47.82		 No 50.84 50.28 July 13, 2026
D-63,W-58,M-47 200: 47.46  100: 44.36
50: 44.2 21: 47.56		 No 50.42 51.61 July 10, 2026
D-59,W-55,M-46 200: 47.4  100: 44.22
50: 43.89 21: 47.13		 No 49.36 49.52 July 9, 2026
D-58,W-54,M-46 200: 47.35  100: 44.11
50: 43.66 21: 46.88		 No 49.88 48.8 July 8, 2026
D-65,W-57,M-47 200: 47.31  100: 44.01
50: 43.45 21: 46.68		 No 51.24 51.05 July 7, 2026
D-67,W-58,M-47 200: 47.24  100: 43.87
50: 43.14 21: 46.22		 No 53.34 51.58 July 6, 2026
D-73,W-61,M-48 200: 47.17  100: 43.71
50: 42.8 21: 45.65		 No 54.18 53.22 July 2, 2026
D-76,W-62,M-49 200: 47.08  100: 43.51
50: 42.37 21: 44.85		 No 53.93 54.11 July 1, 2026
D-79,W-62,M-49 200: 46.98  100: 43.29
50: 41.9 21: 43.88		 No 52.05 54.9 June 30, 2026
D-74,W-59,M-46 200: 46.86  100: 43.05
50: 41.37 21: 42.72		 No 49.01 50.97 June 29, 2026
D-64,W-51,M-41 200: 46.71  100: 42.74
50: 40.54 21: 40.9		 No 41.44 44.65 June 24, 2026
D-51,W-45,M-37 200: 46.69  100: 42.7
50: 40.37 21: 40.51		 No 40.98 40.65 June 23, 2026
D-54,W-46,M-38 200: 46.72  100: 42.74
50: 40.36 21: 40.49		 No 42 41.32 June 22, 2026
D-59,W-47,M-39 200: 46.73  100: 42.76
50: 40.32 21: 40.4		 No 41.54 42.4 June 18, 2026
D-53,W-45,M-37 200: 46.72  100: 42.77
50: 40.24 21: 40.19		 No 42.29 40.59 June 17, 2026
D-63,W-47,M-39 200: 46.73  100: 42.81
50: 40.22 21: 40.15		 No 43.32 42.49 June 16, 2026
D-66,W-48,M-40 200: 46.72  100: 42.81
50: 40.13 21: 39.91		 No 44.31 43.01 June 15, 2026
D-67,W-48,M-40 200: 46.7  100: 42.8
50: 40.02 21: 39.58		 No 43.73 43.22 June 12, 2026
D-67,W-48,M-40 200: 46.69  100: 42.79
50: 39.88 21: 39.2		 No 41.04 42.96 June 11, 2026
D-58,W-44,M-37 200: 46.68  100: 42.78
50: 39.76 21: 38.8		 No 41 40.43 June 10, 2026
D-63,W-45,M-38 200: 46.7  100: 42.83
50: 39.73 21: 38.63		 No 39.89 41.29 June 9, 2026
D-56,W-42,M-36 200: 46.71  100: 42.85
50: 39.67 21: 38.35		 No 38.74 39.47 June 8, 2026
D-54,W-42,M-36 200: 46.74  100: 42.92
50: 39.68 21: 38.23		 No 38.94 39.06 June 5, 2026
D-55,W-42,M-36 200: 46.77  100: 42.99
50: 39.7 21: 38.14		 No 39.41 39.32 June 4, 2026
D-55,W-42,M-36 200: 46.82  100: 43.15
50: 39.75 21: 37.93		 No 39.39 39.21 June 2, 2026
D-54,W-42,M-35 200: 46.85  100: 43.22
50: 39.77 21: 37.8		 No 38.38 39.08 June 1, 2026
D-54,W-41,M-35 200: 46.89  100: 43.3
50: 39.8 21: 37.66		 No 39.08 38.94 May 29, 2026
D-56,W-42,M-35 200: 46.93  100: 43.39
50: 39.84 21: 37.53		 No 38.76 39.39 May 28, 2026
D-52,W-40,M-34 200: 47  100: 43.54
50: 39.87 21: 37.11		 No 38.04 38.4 May 26, 2026
D-48,W-39,M-34 200: 47.39  100: 43.95
50: 40.21 21: 37.22		 No 36.31 37.65 May 22, 2026
D-43,W-37,M-33 200: 47.45  100: 44.07
50: 40.31 21: 37.17		 No 36.38 36.31 May 21, 2026
D-36,W-34,M-33 200: 47.53  100: 44.23
50: 40.48 21: 37.26		 No 33.6 35.02 May 20, 2026
D-27,W-32,M-32 200: 47.63  100: 44.41
50: 40.7 21: 37.5		 No 33.29 33.39 May 19, 2026
D-28,W-32,M-32 200: 47.76  100: 44.63
50: 41 21: 37.93		 No 34.62 33.71 May 18, 2026
D-29,W-33,M-32 200: 47.89  100: 44.85
50: 41.3 21: 38.37		 No 35.51 34.37 May 15, 2026
D-34,W-35,M-33 200: 48.02  100: 45.06
50: 41.58 21: 38.79		 No 36.36 36.16 May 14, 2026
D-32,W-34,M-33 200: 48.13  100: 45.23
50: 41.8 21: 39.07		 No 36.4 35.79 May 13, 2026
D-36,W-36,M-33 200: 48.26  100: 45.42
50: 42.05 21: 39.42		 No 37.97 36.94 May 12, 2026
D-38,W-36,M-34 200: 48.38  100: 45.6
50: 42.25 21: 39.68		 No 37.8 37.78 May 11, 2026
D-39,W-37,M-34 200: 48.49  100: 45.75
50: 42.44 21: 39.88		 No 37.55 37.98 May 8, 2026
D-43,W-38,M-35 200: 48.59  100: 45.91
50: 42.62 21: 40.08		 No 40.69 39.08 May 7, 2026
D-46,W-39,M-35 200: 48.67  100: 46.04
50: 42.76 21: 40.18		 No 39.33 39.93 May 6, 2026
D-37,W-37,M-34 200: 48.76  100: 46.16
50: 42.88 21: 40.21		 No 38.18 38.18 May 5, 2026
D-44,W-39,M-37 200: 48.99  100: 46.49
50: 43.27 21: 40.67		 No 40.78 39.91 May 1, 2026
D-46,W-39,M-37 200: 49.08  100: 46.62
50: 43.41 21: 40.75		 No 40.62 40.54 April 30, 2026
D-45,W-39,M-37 200: 49.16  100: 46.74
50: 43.53 21: 40.77		 No 41.35 40.33 April 29, 2026
D-50,W-40,M-38 200: 49.24  100: 46.87
50: 43.66 21: 40.81		 No 42.08 41.4 April 28, 2026
D-52,W-41,M-39 200: 49.35  100: 46.98
50: 43.75 21: 40.75		 No 41.57 41.9 April 27, 2026
D-51,W-40,M-38 200: 49.45  100: 47.08
50: 43.83 21: 40.63		 No 41.5 41.54 April 24, 2026
D-50,W-40,M-38 200: 49.56  100: 47.2
50: 43.92 21: 40.54		 No 40.67 41.4 April 23, 2026
D-47,W-39,M-37 200: 49.66  100: 47.31
50: 44.02 21: 40.45		 No 42 40.53 April 22, 2026
D-46,W-39,M-37 200: 49.77  100: 47.45
50: 44.16 21: 40.44		 No 41.46 40.4 April 21, 2026
D-50,W-40,M-38 200: 49.87  100: 47.59
50: 44.32 21: 40.44		 No 39.48 41.38 April 20, 2026
2026 © SwingIdea.com