FAST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-58,M-67 200: 37.89  100: 39.55
50: 40.71 21: 41.52		 No 41.45 41.53 June 24, 2025
D-49,W-57,M-66 200: 38.06  100: 39.63
50: 40.72 21: 41.53		 No 40.84 41.3 June 23, 2025
D-51,W-58,M-66 200: 37.98  100: 39.57
50: 40.69 21: 41.62		 No 41.66 41.49 June 18, 2025
D-51,W-59,M-67 200: 37.71  100: 39.41
50: 40.6 21: 41.62		 No 42.09 41.55 June 17, 2025
D-58,W-61,M-68 200: 37.75  100: 39.46
50: 40.61 21: 41.64		 No 42.45 42.24 June 16, 2025
D-58,W-62,M-68 200: 37.65  100: 39.34
50: 40.5 21: 41.57		 No 42.57 42.17 June 13, 2025
D-66,W-63,M-69 200: 37.65  100: 39.29
50: 40.43 21: 41.5		 No 42.48 42.86 June 12, 2025
D-65,W-63,M-68 200: 37.72  100: 39.32
50: 40.39 21: 41.37		 No 42.54 42.65 June 11, 2025
D-66,W-63,M-68 200: 37.53  100: 39.21
50: 40.29 21: 41.23		 No 42.13 42.72 June 10, 2025
D-62,W-61,M-68 200: 37.52  100: 39.15
50: 40.19 21: 41.08		 No 42.25 42.13 June 9, 2025
D-61,W-61,M-67 200: 37.57  100: 39.13
50: 40.12 21: 40.97		 No 41.72 42.06 June 6, 2025
D-56,W-59,M-67 200: 37.36  100: 39.03
50: 40.03 21: 40.85		 No 41.1 41.34 June 5, 2025
D-52,W-57,M-65 200: 37.45  100: 39.02
50: 39.99 21: 40.8		 No 41.11 40.88 June 4, 2025
D-56,W-59,M-66 200: 37.18  100: 38.83
50: 39.87 21: 40.78		 No 40.8 41.19 June 3, 2025
D-53,W-59,M-65 200: 37.33  100: 38.94
50: 39.9 21: 40.75		 No 41.14 40.91 June 2, 2025
D-58,W-59,M-67 200: 37.17  100: 38.78
50: 39.78 21: 40.72		 No 41.13 41.34 May 30, 2025
D-56,W-59,M-66 200: 37.19  100: 38.82
50: 39.79 21: 40.67		 No 41.4 41.2 May 29, 2025
D-59,W-60,M-67 200: 37.1  100: 38.69
50: 39.66 21: 40.59		 No 41.82 41.47 May 28, 2025
D-61,W-60,M-68 200: 36.97  100: 38.62
50: 39.59 21: 40.5		 No 41.23 41.64 May 27, 2025
D-54,W-58,M-66 200: 36.94  100: 38.56
50: 39.5 21: 40.38		 No 40.44 40.65 May 23, 2025
D-54,W-58,M-66 200: 36.95  100: 38.62
50: 39.54 21: 40.38		 No 40.14 40.72 May 22, 2025
D-54,W-57,M-65 200: 74.15  100: 77.26
50: 79 21: 80.69		 No 81.43 81.46 May 21, 2025
D-56,W-58,M-66 200: 74.07  100: 77.18
50: 78.9 21: 80.61		 No 82.85 81.92 May 20, 2025
D-62,W-60,M-66 200: 74  100: 77.09
50: 78.77 21: 80.47		 No 82.58 83.16 May 19, 2025
D-61,W-60,M-66 200: 73.92  100: 76.97
50: 78.6 21: 80.18		 No 81.79 83.03 May 16, 2025
D-58,W-59,M-66 200: 73.83  100: 76.85
50: 78.41 21: 79.88		 No 80.53 81.88 May 15, 2025
D-54,W-57,M-65 200: 73.74  100: 76.75
50: 78.27 21: 79.67		 No 79.7 80.51 May 14, 2025
D-52,W-56,M-64 200: 73.67  100: 76.67
50: 78.18 21: 79.59		 No 80.69 79.97 May 13, 2025
D-47,W-53,M-60 200: 74.29  100: 77.01
50: 78.32 21: 79.62		 No 79.33 78.6 May 9, 2025
D-60,W-60,M-64 200: 74.08  100: 76.87
50: 78.25 21: 80.06		 No 81.88 82.42 May 5, 2025
D-59,W-61,M-64 200: 74  100: 76.76
50: 78.08 21: 79.81		 No 81.35 82.12 May 2, 2025
D-55,W-58,M-62 200: 73.92  100: 76.66
50: 77.92 21: 79.57		 No 80.63 80.71 May 1, 2025
D-56,W-59,M-62 200: 73.85  100: 76.58
50: 77.8 21: 79.45		 No 80.13 80.97 April 30, 2025
D-54,W-57,M-62 200: 73.78  100: 76.5
50: 77.67 21: 79.29		 No 79.52 80.28 April 29, 2025
D-54,W-58,M-61 200: 73.71  100: 76.42
50: 77.57 21: 79.18		 No 80.51 80.11 April 28, 2025
D-56,W-58,M-61 200: 73.65  100: 76.35
50: 77.46 21: 79.08		 No 81.58 80.73 April 25, 2025
D-60,W-60,M-63 200: 73.58  100: 76.27
50: 77.33 21: 78.91		 No 80.34 82.1 April 24, 2025
D-56,W-57,M-61 200: 73.49  100: 76.15
50: 77.14 21: 78.58		 No 82.21 80.19 April 23, 2025
D-59,W-59,M-63 200: 73.42  100: 76.07
50: 77.01 21: 78.41		 No 81.02 81.44 April 22, 2025
D-57,W-60,M-61 200: 73.33  100: 75.96
50: 76.83 21: 78.09		 No 81.06 80.29 April 21, 2025
D-61,W-60,M-63 200: 73.26  100: 75.88
50: 76.69 21: 77.85		 No 81.35 81.58 April 17, 2025
D-59,W-58,M-61 200: 73.17  100: 75.77
50: 76.49 21: 77.46		 No 81.39 80.45 April 16, 2025
D-62,W-60,M-63 200: 73.1  100: 75.68
50: 76.33 21: 77.15		 No 81.4 81.65 April 15, 2025
D-62,W-59,M-62 200: 73.01  100: 75.56
50: 76.11 21: 76.67		 No 80.73 81.3 April 14, 2025
D-61,W-59,M-61 200: 72.94  100: 75.44
50: 75.9 21: 76.19		 No 75.21 80.64 April 11, 2025
D-50,W-51,M-58 200: 72.87  100: 75.34
50: 75.7 21: 75.72		 No 75.74 75.79 April 10, 2025
D-52,W-53,M-57 200: 72.86  100: 75.33
50: 75.7 21: 75.71		 No 70.78 76.47 April 9, 2025
D-34,W-43,M-53 200: 72.85  100: 75.32
50: 75.67 21: 75.63		 Yes 73.17 71.2 April 8, 2025
D-36,W-45,M-54 200: 72.9  100: 75.4
50: 75.85 21: 76.1		 Yes 73.28 72.16 April 7, 2025
D-42,W-48,M-56 200: 72.93  100: 75.47
50: 76 21: 76.51		 No 77.22 74.42 April 4, 2025
D-57,W-55,M-60 200: 72.94  100: 75.5
50: 76.07 21: 76.73		 No 78.04 78.01 April 3, 2025
D-57,W-56,M-60 200: 72.92  100: 75.45
50: 75.99 21: 76.6		 No 76.87 78.01 April 2, 2025
D-55,W-55,M-59 200: 72.9  100: 75.41
50: 75.91 21: 76.45		 No 77.25 77.61 April 1, 2025
D-55,W-52,M-59 200: 72.88  100: 75.37
50: 75.84 21: 76.33		 No 76.06 77.55 March 31, 2025
D-50,W-52,M-58 200: 72.84  100: 75.32
50: 75.77 21: 76.2		 No 77.94 76.17 March 28, 2025
D-57,W-55,M-59 200: 72.83  100: 75.31
50: 75.75 21: 76.2		 No 77.37 77.73 March 27, 2025
D-55,W-54,M-59 200: 72.81  100: 75.27
50: 75.67 21: 76.04		 No 77.17 77.09 March 26, 2025
D-55,W-54,M-59 200: 72.79  100: 75.24
50: 75.61 21: 75.93		 No 76.86 77.09 March 25, 2025
D-54,W-49,M-59 200: 72.76  100: 75.2
50: 75.55 21: 75.81		 No 75.42 76.94 March 24, 2025
D-46,W-49,M-57 200: 72.75  100: 75.17
50: 75.49 21: 75.69		 No 75.11 74.73 March 21, 2025
D-49,W-51,M-57 200: 72.75  100: 75.19
50: 75.53 21: 75.79		 No 75.5 75.51 March 20, 2025
D-53,W-53,M-58 200: 72.75  100: 75.18
50: 75.53 21: 75.82		 No 76.16 76.46 March 19, 2025
D-51,W-52,M-58 200: 72.72  100: 75.16
50: 75.49 21: 75.75		 No 75.82 76.09 March 18, 2025
D-51,W-50,M-58 200: 72.7  100: 75.15
50: 75.46 21: 75.71		 No 75.22 76.07 March 17, 2025
D-49,W-51,M-57 200: 72.68  100: 75.13
50: 75.44 21: 75.67		 No 74.28 75.26 March 14, 2025
D-43,W-48,M-55 200: 72.67  100: 75.13
50: 75.45 21: 75.72		 No 75.7 73.69 March 13, 2025
D-51,W-52,M-57 200: 72.68  100: 75.16
50: 75.52 21: 75.93		 No 77.15 75.99 March 12, 2025
D-56,W-54,M-58 200: 72.66  100: 75.15
50: 75.5 21: 75.92		 No 79.7 77.35 March 11, 2025
D-69,W-61,M-61 200: 72.64  100: 75.1
50: 75.42 21: 75.77		 No 80.82 79.8 March 10, 2025
D-70,W-61,M-61 200: 72.59  100: 75.01
50: 75.24 21: 75.35		 No 77.45 79.98 March 7, 2025
D-64,W-57,M-59 200: 72.54  100: 74.92
50: 75.05 21: 74.86		 No 76.06 77.85 March 6, 2025
D-49,W-50,M-56 200: 72.5  100: 74.86
50: 74.94 21: 74.55		 No 74.14 74.49 March 5, 2025
D-47,W-49,M-56 200: 72.5  100: 74.87
50: 74.95 21: 74.55		 No 74.59 74.23 March 4, 2025
D-48,W-53,M-56 200: 72.51  100: 74.89
50: 74.98 21: 74.59		 No 76.02 74.38 March 3, 2025
D-56,W-53,M-57 200: 72.52  100: 74.9
50: 75.01 21: 74.61		 No 74.56 75.73 February 28, 2025
D-46,W-49,M-56 200: 72.54  100: 74.89
50: 74.98 21: 74.49		 No 73.77 74.09 February 27, 2025
D-44,W-49,M-55 200: 72.56  100: 74.9
50: 75.01 21: 74.53		 No 74.48 73.89 February 26, 2025
D-49,W-50,M-56 200: 72.57  100: 74.93
50: 75.06 21: 74.6		 No 74.88 74.6 February 25, 2025
D-50,W-51,M-56 200: 72.55  100: 74.93
50: 75.08 21: 74.6		 No 75 74.78 February 24, 2025
D-50,W-51,M-56 200: 72.59  100: 74.94
50: 75.09 21: 74.58		 No 75.02 74.78 February 21, 2025
D-53,W-51,M-56 200: 72.6  100: 74.94
50: 75.1 21: 74.56		 No 75.64 75.14 February 20, 2025
D-55,W-52,M-57 200: 72.61  100: 74.94
50: 75.1 21: 74.5		 No 74.79 75.57 February 19, 2025
D-51,W-51,M-56 200: 72.62  100: 74.93
50: 75.09 21: 74.34		 No 74.85 74.78 February 14, 2025
D-51,W-51,M-56 200: 72.63  100: 74.93
50: 75.11 21: 74.3		 No 73.73 74.79 February 13, 2025
D-45,W-49,M-55 200: 72.65  100: 74.92
50: 75.12 21: 74.25		 No 73.35 73.68 February 12, 2025
D-48,W-50,M-56 200: 72.67  100: 74.95
50: 75.18 21: 74.31		 No 73.44 74.33 February 11, 2025
D-45,W-49,M-55 200: 72.66  100: 74.96
50: 75.21 21: 74.3		 No 74.38 73.72 February 10, 2025
D-45,W-49,M-55 200: 72.72  100: 74.98
50: 75.27 21: 74.37		 No 74.99 73.84 February 7, 2025
D-49,W-51,M-56 200: 72.74  100: 75
50: 75.33 21: 74.42		 No 73.4 74.65 February 6, 2025
D-43,W-48,M-55 200: 72.75  100: 75
50: 75.36 21: 74.4		 No 73.39 73.54 February 5, 2025
D-41,W-48,M-55 200: 72.77  100: 75.03
50: 75.43 21: 74.49		 No 73.26 73.19 February 4, 2025
D-44,W-48,M-55 200: 72.77  100: 75.06
50: 75.53 21: 74.62		 No 72.81 73.72 February 3, 2025
D-41,W-48,M-56 200: 72.83  100: 75.08
50: 75.6 21: 74.72		 No 74.23 73.24 January 31, 2025
D-49,W-51,M-58 200: 72.86  100: 75.12
50: 75.7 21: 74.87		 No 74.96 74.98 January 30, 2025
D-44,W-49,M-57 200: 72.87  100: 75.12
50: 75.72 21: 74.86		 No 74.76 74.08 January 29, 2025
D-47,W-50,M-57 200: 72.9  100: 75.14
50: 75.79 21: 74.95		 No 76.03 74.79 January 28, 2025
D-56,W-52,M-59 200: 72.88  100: 75.14
50: 75.83 21: 74.96		 No 75.47 76.27 January 27, 2025
D-52,W-52,M-58 200: 72.92  100: 75.11
50: 75.81 21: 74.82		 No 75.17 75.53 January 24, 2025
D-51,W-52,M-58 200: 72.93  100: 75.1
50: 75.83 21: 74.75		 No 75.74 75.46 January 23, 2025
D-52,W-52,M-58 200: 72.95  100: 75.09
50: 75.84 21: 74.67		 No 76.24 75.6 January 22, 2025
D-55,W-53,M-58 200: 72.94  100: 75.08
50: 75.85 21: 74.58		 No 76.22 76.09 January 21, 2025
D-55,W-53,M-58 200: 72.96  100: 75.05
50: 75.84 21: 74.42		 No 76.32 76.08 January 17, 2025
D-49,W-51,M-58 200: 72.93  100: 75.02
50: 75.83 21: 74.24		 No 74.3 74.77 January 16, 2025
D-46,W-50,M-57 200: 72.92  100: 75.02
50: 75.87 21: 74.19		 No 75.05 74.27 January 15, 2025
D-43,W-49,M-57 200: 72.91  100: 75.04
50: 75.94 21: 74.18		 No 73.07 73.74 January 14, 2025
D-38,W-45,M-56 200: 72.9  100: 75.06
50: 76.03 21: 74.22		 Yes 71.73 72.89 January 13, 2025
D-30,W-45,M-55 200: 72.91  100: 75.09
50: 76.16 21: 74.36		 Yes 72.28 71.63 January 10, 2025
D-34,W-47,M-56 200: 72.92  100: 75.15
50: 76.34 21: 74.65		 No 72.32 72.94 January 8, 2025
D-27,W-45,M-55 200: 72.93  100: 75.25
50: 76.65 21: 75.1		 Yes 71.59 71.97 January 6, 2025
D-25,W-45,M-55 200: 72.95  100: 75.3
50: 76.84 21: 75.43		 Yes 71.55 71.69 January 3, 2025
D-20,W-44,M-55 200: 72.97  100: 75.37
50: 77.05 21: 75.82		 Yes 72.74 71.11 January 2, 2025
D-22,W-45,M-54 200: 73  100: 75.45
50: 77.3 21: 76.32		 Yes 72.14 71.91 December 31, 2024
D-24,W-47,M-55 200: 73.04  100: 75.58
50: 77.74 21: 77.29		 Yes 73.9 73.01 December 27, 2024
D-28,W-49,M-57 200: 73.06  100: 75.63
50: 77.94 21: 77.74		 No 74.62 74.42 December 26, 2024
2025 © SwingIdea.com
?>