FAST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-64,M-67 200: 44.2  100: 44.68
50: 45.59 21: 46.46		 No 49.26 49.17 April 10, 2026
D-68,W-64,M-67 200: 44.13  100: 44.59
50: 45.44 21: 46.17		 No 48.18 49.1 April 9, 2026
D-64,W-62,M-66 200: 44.07  100: 44.5
50: 45.29 21: 45.86		 No 46.41 48.18 April 8, 2026
D-50,W-55,M-62 200: 44  100: 44.43
50: 45.18 21: 45.62		 No 45.87 45.64 April 7, 2026
D-52,W-55,M-63 200: 43.97  100: 44.4
50: 45.16 21: 45.62		 No 46.13 45.87 April 6, 2026
D-55,W-57,M-64 200: 43.92  100: 44.38
50: 45.13 21: 45.59		 No 46.08 46.3 April 2, 2026
D-58,W-58,M-65 200: 43.89  100: 44.34
50: 45.08 21: 45.51		 No 46.55 46.63 April 1, 2026
D-57,W-57,M-64 200: 43.85  100: 44.29
50: 45.02 21: 45.4		 No 45.65 46.4 March 31, 2026
D-48,W-54,M-62 200: 43.81  100: 44.25
50: 44.96 21: 45.29		 No 45.14 45.12 March 30, 2026
D-47,W-53,M-62 200: 43.78  100: 44.24
50: 44.95 21: 45.31		 No 44.96 44.95 March 27, 2026
D-48,W-53,M-62 200: 43.75  100: 44.22
50: 44.96 21: 45.35		 No 45.35 45.11 March 26, 2026
D-50,W-54,M-62 200: 43.72  100: 44.21
50: 44.95 21: 45.37		 No 45.2 45.37 March 25, 2026
D-46,W-53,M-61 200: 43.68  100: 44.19
50: 44.93 21: 45.37		 No 43.68 44.89 March 24, 2026
D-43 200: 43.65  100: 44.17
50: 44.93 21: 45.42		 No 44.65 44.45 March 23, 2026
D-38,W-49,M-59 200: 43.62  100: 44.17
50: 44.95 21: 45.53		 No 44.4 43.76 March 20, 2026
D-42,W-52,M-61 200: 43.6  100: 44.18
50: 45 21: 45.71		 No 45.08 44.49 March 19, 2026
D-45,W-54,M-62 200: 43.57  100: 44.17
50: 45.02 21: 45.84		 No 45.74 45.08 March 18, 2026
D-51,W-57,M-64 200: 43.53  100: 44.16
50: 45.02 21: 45.92		 No 46 45.93 March 17, 2026
D-49 200: 43.48  100: 44.12
50: 44.98 21: 45.92		 No 45.75 45.68 March 16, 2026
D-48,W-55,M-63 200: 43.44  100: 44.09
50: 44.95 21: 45.94		 No 45.54 45.46 March 13, 2026
D-46,W-54,M-62 200: 43.39  100: 44.06
50: 44.93 21: 46		 No 46.26 45.25 March 12, 2026
D-55,W-60,M-65 200: 43.35  100: 44.04
50: 44.92 21: 46.07		 No 46.26 46.59 March 11, 2026
D-53,W-59,M-64 200: 43.31  100: 43.99
50: 44.85 21: 46.02		 No 46.47 46.3 March 10, 2026
D-57,W-60,M-65 200: 43.26  100: 43.94
50: 44.79 21: 45.99		 No 46.01 46.8 March 9, 2026
D-55,W-59,M-64 200: 43.21  100: 43.89
50: 44.71 21: 45.9		 No 46.45 46.46 March 6, 2026
D-61,W-62,M-65 200: 43.17  100: 43.84
50: 44.64 21: 45.85		 No 47.8 47.3 March 5, 2026
D-57,W-59,M-64 200: 43.11  100: 43.77
50: 44.53 21: 45.69		 No 46.35 46.43 March 4, 2026
D-55,W-59,M-64 200: 43.05  100: 43.72
50: 44.45 21: 45.61		 No 46.26 46.23 March 3, 2026
D-56,W-58,M-64 200: 43  100: 43.67
50: 44.38 21: 45.55		 No 45.97 46.33 March 2, 2026
D-55,W-58,M-64 200: 42.95  100: 43.61
50: 44.3 21: 45.47		 No 45.39 46.04 February 27, 2026
D-53,W-57,M-63 200: 42.9  100: 43.57
50: 44.23 21: 45.41		 No 45 45.68 February 26, 2026
D-47,W-53,M-62 200: 42.85  100: 43.53
50: 44.17 21: 45.38		 No 45.56 44.63 February 25, 2026
D-52,W-56,M-63 200: 42.82  100: 43.5
50: 44.15 21: 45.46		 No 45.17 45.46 February 24, 2026
D-50,W-59,M-63 200: 42.77  100: 43.47
50: 44.1 21: 45.46		 No 46.15 45.05 February 23, 2026
D-57,W-59,M-64 200: 42.72  100: 43.44
50: 44.06 21: 45.5		 No 46.22 46.22 February 20, 2026
D-57,W-59,M-64 200: 42.67  100: 43.38
50: 43.97 21: 45.42		 No 45.84 46.21 February 19, 2026
D-56,W-58,M-64 200: 42.61  100: 43.33
50: 43.88 21: 45.34		 No 45.61 45.98 February 18, 2026
D-54,W-57,M-63 200: 42.56  100: 43.27
50: 43.8 21: 45.27		 No 46.37 45.69 February 17, 2026
D-58,W-60,M-64 200: 42.51  100: 43.22
50: 43.72 21: 45.23		 No 45.71 46.41 February 13, 2026
D-55,W-57,M-63 200: 42.44  100: 43.16
50: 43.61 21: 45.11		 No 47.35 45.54 February 12, 2026
D-64,W-62,M-65 200: 42.39  100: 43.11
50: 43.53 21: 45.06		 No 46.85 47.02 February 11, 2026
D-63,W-61,M-65 200: 42.32  100: 43.03
50: 43.39 21: 44.85		 No 46.55 46.66 February 10, 2026
D-62,W-65,M-64 200: 42.25  100: 42.96
50: 43.25 21: 44.66		 No 47.72 46.52 February 9, 2026
D-70,W-65,M-66 200: 42.18  100: 42.89
50: 43.12 21: 44.47		 No 47.59 47.73 February 6, 2026
D-69,W-64,M-65 200: 42.1  100: 42.79
50: 42.93 21: 44.12		 No 47.92 47.33 February 5, 2026
D-76,W-66,M-66 200: 42.02  100: 42.7
50: 42.75 21: 43.79		 No 46.64 48.28 February 4, 2026
D-71,W-62,M-64 200: 41.93  100: 42.59
50: 42.53 21: 43.31		 No 44.73 46.34 February 3, 2026
D-64,W-52,M-62 200: 41.87  100: 42.51
50: 42.37 21: 43		 No 43.11 44.8 February 2, 2026
D-56,W-53,M-61 200: 41.81  100: 42.47
50: 42.27 21: 42.81		 No 43.11 43.36 January 30, 2026
D-54,W-52,M-60 200: 42  100: 42.68
50: 42.45 21: 42.96		 No 43.49 43.32 January 29, 2026
D-56,W-53,M-61 200: 41.97  100: 42.66
50: 42.42 21: 42.92		 No 44.01 43.62 January 28, 2026
D-59,W-54,M-61 200: 41.93  100: 42.64
50: 42.37 21: 42.85		 No 43.57 43.95 January 27, 2026
D-58,W-54,M-61 200: 41.89  100: 42.62
50: 42.3 21: 42.73		 No 43.67 43.73 January 26, 2026
D-59,W-54,M-61 200: 41.86  100: 42.6
50: 42.25 21: 42.63		 No 44.74 43.89 January 23, 2026
D-66,W-57,M-62 200: 41.82  100: 42.57
50: 42.18 21: 42.5		 No 44.83 44.78 January 22, 2026
D-65,W-56,M-62 200: 41.77  100: 42.53
50: 42.07 21: 42.25		 No 42.69 44.61 January 21, 2026
D-55,W-49,M-59 200: 41.72  100: 42.49
50: 41.97 21: 42.01		 No 41.95 42.62 January 20, 2026
D-65,W-53,M-61 200: 41.7  100: 42.48
50: 41.94 21: 41.94		 No 42.8 43.74 January 16, 2026
D-64,W-53,M-61 200: 41.66  100: 42.46
50: 41.87 21: 41.75		 No 42.78 43.53 January 15, 2026
D-57,W-49,M-59 200: 41.62  100: 42.44
50: 41.8 21: 41.57		 No 41.77 42.42 January 14, 2026
D-57,W-49,M-59 200: 41.6  100: 42.44
50: 41.78 21: 41.48		 No 41.77 42.42 January 13, 2026
D-52,W-47,M-58 200: 41.57  100: 42.44
50: 41.75 21: 41.38		 No 41.89 41.7 January 12, 2026
D-54,W-47,M-58 200: 41.54  100: 42.46
50: 41.75 21: 41.34		 No 41.79 41.98 January 9, 2026
D-53,W-47,M-58 200: 41.54  100: 42.47
50: 41.74 21: 41.27		 No 40.46 41.8 January 8, 2026
D-44,W-42,M-56 200: 41.52  100: 42.48
50: 41.74 21: 41.22		 No 41.24 40.61 January 7, 2026
D-51,W-46,M-58 200: 41.51  100: 42.52
50: 41.79 21: 41.28		 No 40.89 41.54 January 6, 2026
D-48,W-41,M-57 200: 41.49  100: 42.54
50: 41.8 21: 41.26		 No 40.44 41.15 January 5, 2026
D-41,W-41,M-56 200: 41.48  100: 42.56
50: 41.82 21: 41.27		 No 40.26 40.44 January 2, 2026
D-37,W-40,M-55 200: 41.47  100: 42.61
50: 41.88 21: 41.35		 Yes 40.79 40.13 December 31, 2025
D-43,W-42,M-57 200: 41.47  100: 42.66
50: 41.95 21: 41.48		 No 41.15 40.87 December 30, 2025
D-47,W-45,M-57 200: 41.46  100: 42.69
50: 41.99 21: 41.55		 No 41.58 41.29 December 29, 2025
D-49,W-45,M-58 200: 41.44  100: 42.72
50: 42.02 21: 41.57		 No 41.91 41.56 December 26, 2025
D-52,W-46,M-58 200: 41.43  100: 42.75
50: 42.04 21: 41.58		 No 41.63 41.83 December 24, 2025
D-51,W-45,M-58 200: 41.41  100: 42.77
50: 42.05 21: 41.55		 No 41.75 41.72 December 23, 2025
D-51,W-48,M-58 200: 41.4  100: 42.79
50: 42.06 21: 41.53		 No 41.93 41.75 December 22, 2025
D-57,W-48,M-59 200: 41.38  100: 42.83
50: 42.08 21: 41.44		 No 42.52 42.35 December 19, 2025
D-57,W-48,M-59 200: 41.37  100: 42.84
50: 42.06 21: 41.35		 No 41.87 42.34 December 18, 2025
D-54,W-46,M-58 200: 41.37  100: 42.85
50: 42.05 21: 41.24		 No 42.2 41.87 December 17, 2025
D-58,W-48,M-59 200: 41.37  100: 42.87
50: 42.06 21: 41.18		 No 42.77 42.34 December 16, 2025
D-60,W-45,M-59 200: 41.37  100: 42.88
50: 42.05 21: 41.06		 No 42.69 42.58 December 15, 2025
D-57,W-46,M-58 200: 41.38  100: 42.87
50: 42.03 21: 41		 No 42.11 42.01 December 12, 2025
D-55,W-45,M-58 200: 41.38  100: 42.89
50: 42.03 21: 40.9		 No 41.04 41.75 December 11, 2025
D-49,W-43,M-57 200: 41.39  100: 42.91
50: 42.04 21: 40.81		 No 40.18 40.93 December 10, 2025
D-43,W-41,M-56 200: 41.41  100: 42.96
50: 42.08 21: 40.79		 No 40.74 40.34 December 9, 2025
D-47,W-44,M-57 200: 41.44  100: 43.01
50: 42.16 21: 40.84		 No 41.43 40.8 December 8, 2025
D-53,W-44,M-58 200: 41.47  100: 43.06
50: 42.21 21: 40.84		 No 41.63 41.5 December 5, 2025
D-55,W-45,M-58 200: 41.49  100: 43.09
50: 42.24 21: 40.77		 No 41.81 41.75 December 4, 2025
D-51,W-43,M-57 200: 41.5  100: 43.12
50: 42.26 21: 40.67		 No 40.41 41.22 December 3, 2025
D-44,W-40,M-56 200: 41.52  100: 43.16
50: 42.3 21: 40.61		 No 40.29 40.47 December 2, 2025
D-40,W-40,M-56 200: 41.55  100: 43.22
50: 42.38 21: 40.63		 Yes 40.03 40.15 December 1, 2025
D-42,W-40,M-56 200: 41.58  100: 43.29
50: 42.47 21: 40.68		 No 40.34 40.4 November 28, 2025
D-41,W-40,M-56 200: 41.62  100: 43.35
50: 42.55 21: 40.71		 No 40.09 40.3 November 26, 2025
D-39,W-39,M-56 200: 41.65  100: 43.41
50: 42.64 21: 40.75		 Yes 39.79 40.09 November 25, 2025
D-34,W-38,M-55 200: 41.69  100: 43.48
50: 42.75 21: 40.82		 Yes 39.72 39.59 November 24, 2025
D-36,W-38,M-55 200: 41.73  100: 43.56
50: 42.88 21: 40.95		 Yes 39.37 39.91 November 21, 2025
D-27,W-36,M-54 200: 41.76  100: 43.64
50: 43 21: 41.06		 Yes 39.74 39.15 November 20, 2025
D-29,W-37,M-55 200: 41.81  100: 43.73
50: 43.16 21: 41.26		 Yes 39.92 39.55 November 19, 2025
D-31,W-38,M-55 200: 41.85  100: 43.82
50: 43.3 21: 41.44		 Yes 39.75 39.96 November 18, 2025
D-28,W-39,M-55 200: 41.89  100: 43.9
50: 43.44 21: 41.6		 Yes 40.44 39.7 November 17, 2025
D-32,W-39,M-56 200: 41.93  100: 43.99
50: 43.59 21: 41.8		 Yes 40.74 40.45 November 14, 2025
D-34,W-40,M-57 200: 41.97  100: 44.06
50: 43.72 21: 41.94		 Yes 40.76 40.75 November 13, 2025
D-35,W-41,M-57 200: 42.01  100: 44.13
50: 43.84 21: 42.07		 Yes 41 40.97 November 12, 2025
D-37,W-42,M-58 200: 42.05  100: 44.2
50: 43.96 21: 42.18		 Yes 41.38 41.26 November 11, 2025
D-37,W-40,M-58 200: 42.09  100: 44.26
50: 44.07 21: 42.28		 Yes 40.92 41.35 November 10, 2025
D-32,W-40,M-57 200: 42.13  100: 44.31
50: 44.18 21: 42.38		 Yes 40.8 40.85 November 7, 2025
D-32,W-40,M-57 200: 42.17  100: 44.39
50: 44.32 21: 42.54		 Yes 41.61 40.77 November 6, 2025
D-36,W-43,M-58 200: 42.22  100: 44.46
50: 44.46 21: 42.72		 Yes 41.21 41.68 November 5, 2025
D-32,W-42,M-58 200: 42.24  100: 44.52
50: 44.57 21: 42.83		 Yes 41.18 41.3 November 4, 2025
D-30,W-41,M-57 200: 42.28  100: 44.58
50: 44.71 21: 42.99		 Yes 41.16 41.04 November 3, 2025
D-30,W-41,M-57 200: 42.32  100: 44.65
50: 44.86 21: 43.2		 Yes 41.48 41.15 October 31, 2025
D-32,W-42,M-57 200: 42.35  100: 44.73
50: 45.01 21: 43.41		 Yes 41.11 41.55 October 30, 2025
D-28,W-41,M-57 200: 42.38  100: 44.79
50: 45.15 21: 43.61		 Yes 41.3 41.09 October 29, 2025
D-29,W-42,M-57 200: 42.64  100: 45.09
50: 45.54 21: 44.08		 Yes 42.12 41.63 October 28, 2025
D-33,W-45,M-59 200: 42.67  100: 45.16
50: 45.7 21: 44.34		 Yes 43.02 42.54 October 27, 2025
D-34,W-45,M-59 200: 42.69  100: 45.22
50: 45.83 21: 44.53		 No 43.17 42.87 October 24, 2025
D-35,W-45,M-60 200: 42.7  100: 45.26
50: 45.95 21: 44.7		 No 42.71 42.99 October 23, 2025
D-31,W-44,M-59 200: 42.72  100: 45.31
50: 46.07 21: 44.88		 Yes 43.1 42.6 October 22, 2025
D-34,W-46,M-60 200: 42.74  100: 45.36
50: 46.21 21: 45.13		 No 43.02 43.32 October 21, 2025
D-32,W-44,M-60 200: 42.76  100: 45.4
50: 46.33 21: 45.32		 No 42.57 42.99 October 20, 2025
D-27,W-44,M-59 200: 42.78  100: 45.45
50: 46.47 21: 45.56		 Yes 41.91 42.46 October 17, 2025
D-23,W-42,M-58 200: 42.8  100: 45.51
50: 46.63 21: 45.89		 Yes 42.35 41.96 October 16, 2025
D-24,W-43,M-58 200: 42.82  100: 45.58
50: 46.82 21: 46.3		 Yes 42.75 42.24 October 15, 2025
D-25,W-44,M-59 200: 42.84  100: 45.65
50: 47.01 21: 46.73		 Yes 42 42.75 October 14, 2025
D-22,W-53,M-58 200: 42.85  100: 45.71
50: 47.18 21: 47.14		 Yes 43.6 42.33 October 13, 2025
2026 © SwingIdea.com