FAST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-61,M-69 200: 46.48  100: 48.6
50: 49.87 21: 50.6		 No 50.77 51.02 October 16, 2026
D-49,W-59,M-68 200: 46.45  100: 48.55
50: 49.83 21: 50.55		 No 52 50.38 October 15, 2026
D-63,W-64,M-70 200: 46.42  100: 48.52
50: 49.8 21: 50.57		 No 47.51 52 October 14, 2026
D-60,W-62,M-69 200: 46.37  100: 48.45
50: 49.72 21: 50.42		 No 52 51.43 October 13, 2026
D-60,W-63,M-69 200: 46.32  100: 48.39
50: 49.65 21: 50.31		 No 51 51.49 October 12, 2026
D-55,W-61,M-68 200: 46.28  100: 48.33
50: 49.57 21: 50.19		 No 50.49 50.75 October 9, 2026
D-53,W-59,M-68 200: 46.26  100: 48.29
50: 49.52 21: 50.13		 No 49.74 50.49 October 8, 2026
D-48,W-57,M-67 200: 46.24  100: 48.25
50: 49.48 21: 50.09		 No 50.49 49.83 October 7, 2026
D-57,W-61,M-68 200: 46.22  100: 48.22
50: 49.47 21: 50.12		 No 50.63 50.81 October 6, 2026
D-56,W-60,M-68 200: 46.19  100: 48.17
50: 49.41 21: 50.04		 No 50.62 50.69 October 5, 2026
D-57,W-61,M-68 200: 46.16  100: 48.12
50: 49.36 21: 49.98		 No 50.6 50.75 October 2, 2026
D-53,W-59,M-67 200: 46.13  100: 48.07
50: 49.3 21: 49.89		 No 49.47 50.22 October 1, 2026
D-47,W-56,M-67 200: 46.1  100: 48.03
50: 49.27 21: 49.86		 No 50.06 49.53 September 30, 2026
D-51,W-58,M-68 200: 46.08  100: 48.01
50: 49.26 21: 49.89		 No 50.37 49.96 September 29, 2026
D-56,W-60,M-68 200: 46.06  100: 47.97
50: 49.23 21: 49.89		 No 50.17 50.49 September 28, 2026
D-56,W-60,M-68 200: 46.04  100: 47.92
50: 49.18 21: 49.82		 No 50.53 50.43 September 25, 2026
D-58,W-60,M-69 200: 45.96  100: 47.83
50: 49.08 21: 49.71		 No 50.9 50.73 September 24, 2026
D-60,W-61,M-69 200: 45.93  100: 47.78
50: 49.02 21: 49.6		 No 49.98 50.99 September 23, 2026
D-55,W-59,M-68 200: 45.94  100: 47.76
50: 48.98 21: 49.51		 No 49.88 50.08 September 22, 2026
D-51,W-58,M-67 200: 45.91  100: 47.72
50: 48.94 21: 49.45		 No 48.94 49.65 September 21, 2026
D-46,W-56,M-66 200: 45.89  100: 47.68
50: 48.91 21: 49.43		 No 48.93 49.01 September 18, 2026
D-47,W-56,M-66 200: 45.87  100: 47.66
50: 48.9 21: 49.48		 No 49.27 49.18 September 17, 2026
D-46,W-56,M-66 200: 45.86  100: 47.63
50: 48.89 21: 49.51		 No 49.6 49.03 September 16, 2026
D-49,W-57,M-67 200: 45.84  100: 47.61
50: 48.89 21: 49.56		 No 49.43 49.41 September 15, 2026
D-49,W-57,M-67 200: 45.83  100: 47.58
50: 48.86 21: 49.58		 No 49.03 49.44 September 14, 2026
D-48,W-57,M-67 200: 45.81  100: 47.54
50: 48.84 21: 49.59		 No 49.74 49.32 September 11, 2026
D-46,W-56,M-66 200: 45.8  100: 47.51
50: 48.82 21: 49.62		 No 48.32 49.01 September 10, 2026
D-45,W-55,M-65 200: 45.79  100: 47.49
50: 48.81 21: 49.68		 No 49.36 48.79 September 9, 2026
D-48,W-57,M-67 200: 45.77  100: 47.46
50: 48.81 21: 49.78		 No 49.46 49.38 September 8, 2026
D-49,W-58,M-67 200: 45.77  100: 47.43
50: 48.79 21: 49.82		 No 48.7 49.6 September 4, 2026
D-47,W-57,M-67 200: 45.76  100: 47.39
50: 48.76 21: 49.84		 No 48.2 49.23 September 3, 2026
D-39,W-52,M-63 200: 45.7  100: 47.31
50: 48.7 21: 49.95		 No 48.66 47.93 September 2, 2026
D-43,W-55,M-65 200: 45.7  100: 47.3
50: 48.73 21: 50.16		 No 49.12 48.75 September 1, 2026
D-46,W-57,M-67 200: 45.67  100: 47.27
50: 48.73 21: 50.31		 No 49.59 49.31 August 31, 2026
D-58,W-63,M-69 200: 45.64  100: 47.16
50: 48.61 21: 50.34		 No 50.65 51.15 August 26, 2026
D-61,W-64,M-69 200: 45.58  100: 47.02
50: 48.43 21: 50.25		 No 51.46 51.28 August 24, 2026
D-65,W-64,M-70 200: 45.47  100: 46.78
50: 48.09 21: 49.96		 No 51.38 51.44 August 19, 2026
D-64,W-64,M-69 200: 45.44  100: 46.68
50: 47.96 21: 49.8		 No 51.71 51.27 August 18, 2026
D-64,W-64,M-69 200: 45.4  100: 46.59
50: 47.82 21: 49.65		 No 50.93 51.23 August 17, 2026
D-63,W-63,M-69 200: 45.36  100: 46.5
50: 47.68 21: 49.48		 No 51.39 51.02 August 14, 2026
D-65,W-64,M-69 200: 45.32  100: 46.41
50: 47.55 21: 49.32		 No 52.38 51.34 August 13, 2026
D-69,W-64,M-69 200: 45.02  100: 45.82
50: 46.57 21: 47.61		 No 50.46 50.8 August 6, 2026
D-59,W-58,M-66 200: 44.87  100: 45.55
50: 46.1 21: 46.7		 No 47.88 48.11 August 3, 2026
D-57,W-57,M-64 200: 44.84  100: 45.5
50: 46.02 21: 46.55		 No 46.51 47.71 July 31, 2026
D-52,W-54,M-62 200: 44.81  100: 45.45
50: 45.95 21: 46.42		 No 47.47 46.66 July 30, 2026
D-60,W-58,M-65 200: 45.01  100: 45.62
50: 46.09 21: 46.48		 No 47.94 48.1 July 28, 2026
D-58,W-56,M-64 200: 44.98  100: 45.57
50: 46.01 21: 46.31		 No 47.71 47.64 July 27, 2026
D-55,W-55,M-62 200: 44.96  100: 45.53
50: 45.94 21: 46.17		 No 46.09 47.02 July 24, 2026
D-50,W-52,M-60 200: 44.94  100: 45.5
50: 45.9 21: 46.08		 No 45.18 46.15 July 23, 2026
D-45,W-50,M-59 200: 44.94  100: 45.49
50: 45.89 21: 46.08		 No 45.13 45.33 July 22, 2026
D-43,W-49,M-58 200: 44.94  100: 45.49
50: 45.91 21: 46.16		 No 44.86 45.01 July 21, 2026
D-41,W-48,M-58 200: 44.94  100: 45.5
50: 45.95 21: 46.28		 No 45.49 44.76 July 20, 2026
D-44,W-50,M-59 200: 44.94  100: 45.51
50: 45.99 21: 46.44		 No 46.9 45.49 July 17, 2026
D-51,W-54,M-61 200: 44.94  100: 45.51
50: 46.01 21: 46.54		 No 45.56 46.67 July 16, 2026
D-42,W-50,M-59 200: 44.92  100: 45.49
50: 45.99 21: 46.52		 No 45.85 45.36 July 15, 2026
D-45,W-51,M-60 200: 44.92  100: 45.49
50: 46.01 21: 46.64		 No 46.57 45.74 July 14, 2026
D-53,W-55,M-62 200: 44.91  100: 45.48
50: 46.02 21: 46.74		 No 47.33 47.05 July 13, 2026
D-50,W-53,M-61 200: 44.88  100: 45.44
50: 45.98 21: 46.71		 No 46.31 46.49 July 10, 2026
D-49,W-53,M-61 200: 44.86  100: 45.42
50: 45.96 21: 46.73		 No 46.1 46.35 July 9, 2026
D-50,W-54,M-61 200: 44.84  100: 45.4
50: 45.95 21: 46.77		 No 47.1 46.51 July 8, 2026
D-54,W-56,M-62 200: 44.82  100: 45.37
50: 45.92 21: 46.8		 No 48.31 47.11 July 7, 2026
D-63,W-60,M-65 200: 44.79  100: 45.33
50: 45.87 21: 46.76		 No 48.75 48.31 July 6, 2026
D-66,W-61,M-65 200: 44.75  100: 45.27
50: 45.77 21: 46.6		 No 47.96 48.6 July 2, 2026
D-62,W-59,M-64 200: 44.71  100: 45.19
50: 45.66 21: 46.39		 No 48.5 47.75 July 1, 2026
D-64,W-60,M-64 200: 44.68  100: 45.14
50: 45.57 21: 46.25		 No 47.38 48.03 June 30, 2026
D-61,W-58,M-64 200: 44.63  100: 45.08
50: 45.47 21: 46.06		 No 47.1 47.4 June 29, 2026
D-59,W-57,M-63 200: 44.6  100: 45.02
50: 45.39 21: 45.92		 No 47.15 47.1 June 26, 2026
D-58,W-57,M-63 200: 44.56  100: 44.98
50: 45.32 21: 45.79		 No 46.15 46.92 June 25, 2026
D-55,W-55,M-62 200: 44.53  100: 44.93
50: 45.26 21: 45.67		 No 45.67 46.26 June 24, 2026
D-50,W-53,M-61 200: 44.51  100: 44.9
50: 45.22 21: 45.61		 No 46.13 45.6 June 23, 2026
D-54,W-54,M-62 200: 44.51  100: 44.88
50: 45.2 21: 45.61		 No 45.97 46.12 June 22, 2026
D-53,W-54,M-62 200: 44.49  100: 44.85
50: 45.17 21: 45.56		 No 45.33 45.89 June 18, 2026
D-46,W-50,M-60 200: 44.47  100: 44.83
50: 45.14 21: 45.52		 No 45.78 44.88 June 17, 2026
D-55,W-54,M-62 200: 44.46  100: 44.82
50: 45.15 21: 45.59		 No 46.1 46.05 June 16, 2026
D-55,W-54,M-62 200: 44.44  100: 44.79
50: 45.11 21: 45.54		 No 46.84 46.1 June 15, 2026
D-59,W-56,M-63 200: 44.42  100: 44.76
50: 45.07 21: 45.48		 No 46.59 46.57 June 12, 2026
D-58,W-56,M-62 200: 44.4  100: 44.72
50: 45.01 21: 45.37		 No 46.41 46.39 June 11, 2026
D-56,W-54,M-62 200: 44.38  100: 44.69
50: 44.95 21: 45.26		 No 46.53 46.03 June 10, 2026
D-60,W-56,M-63 200: 44.36  100: 44.66
50: 44.91 21: 45.18		 No 46.27 46.58 June 9, 2026
D-57,W-54,M-62 200: 44.33  100: 44.61
50: 44.84 21: 45.03		 No 46.74 46 June 8, 2026
D-63,W-57,M-63 200: 44.31  100: 44.58
50: 44.79 21: 44.93		 No 47.33 46.79 June 5, 2026
D-67,W-58,M-63 200: 44.28  100: 44.53
50: 44.71 21: 44.74		 No 47.5 47.16 June 4, 2026
D-53,W-51,M-60 200: 44.2  100: 44.43
50: 44.54 21: 44.27		 No 44.22 44.73 June 2, 2026
D-47,W-49,M-59 200: 44.19  100: 44.42
50: 44.53 21: 44.22		 No 43.66 43.99 June 1, 2026
D-48,W-49,M-59 200: 44.18  100: 44.43
50: 44.55 21: 44.25		 No 44.66 44.2 May 29, 2026
D-53,W-51,M-60 200: 44.18  100: 44.43
50: 44.56 21: 44.25		 No 44.65 44.76 May 28, 2026
D-54,W-51,M-60 200: 44.17  100: 44.42
50: 44.56 21: 44.2		 No 44.45 44.82 May 27, 2026
D-51,W-50,M-60 200: 44.16  100: 44.41
50: 44.54 21: 44.13		 No 43.99 44.45 May 26, 2026
D-43,W-47,M-58 200: 44.14  100: 44.41
50: 44.57 21: 44.12		 No 43.46 43.53 May 21, 2026
D-44,W-48,M-58 200: 44.15  100: 44.42
50: 44.62 21: 44.18		 No 43.57 43.68 May 20, 2026
D-43,W-47,M-58 200: 44.15  100: 44.43
50: 44.65 21: 44.23		 No 44 43.57 May 19, 2026
D-46,W-49,M-59 200: 44.15  100: 44.45
50: 44.7 21: 44.3		 No 43.4 44 May 18, 2026
D-40,W-46,M-57 200: 44.16  100: 44.45
50: 44.73 21: 44.33		 Yes 43.78 43.26 May 15, 2026
D-45,W-48,M-59 200: 44.16  100: 44.48
50: 44.79 21: 44.45		 No 43.89 43.98 May 14, 2026
D-43,W-48,M-58 200: 44.16  100: 44.49
50: 44.82 21: 44.49		 No 43.3 43.77 May 13, 2026
D-40,W-46,M-57 200: 44.16  100: 44.5
50: 44.86 21: 44.57		 Yes 43.61 43.32 May 12, 2026
D-39,W-46,M-57 200: 44.16  100: 44.52
50: 44.93 21: 44.7		 Yes 44.06 43.3 May 11, 2026
D-44,W-49,M-59 200: 44.16  100: 44.54
50: 44.99 21: 44.85		 No 44.39 44.17 May 8, 2026
D-45,W-49,M-60 200: 44.15  100: 44.55
50: 45.03 21: 44.92		 No 44.98 44.36 May 7, 2026
D-47,W-51,M-60 200: 44.14  100: 44.55
50: 45.05 21: 44.98		 No 44.77 44.71 May 6, 2026
D-45,W-49,M-59 200: 44.12  100: 44.55
50: 45.07 21: 45.01		 No 44.88 44.33 May 5, 2026
D-48,W-51,M-61 200: 44.12  100: 44.55
50: 45.1 21: 45.08		 No 44.63 44.88 May 4, 2026
D-48,W-51,M-61 200: 44.11  100: 44.55
50: 45.11 21: 45.1		 No 45 44.91 May 1, 2026
D-48,W-51,M-61 200: 44.1  100: 44.54
50: 45.11 21: 45.12		 No 43.62 44.93 April 30, 2026
D-41,W-48,M-59 200: 44.09  100: 44.53
50: 45.12 21: 45.14		 No 44.41 43.71 April 29, 2026
D-45,W-50,M-60 200: 44.32  100: 44.78
50: 45.41 21: 45.51		 No 45.49 44.68 April 28, 2026
D-48,W-51,M-62 200: 44.31  100: 44.78
50: 45.44 21: 45.6		 No 44.66 45.28 April 27, 2026
D-44,W-50,M-60 200: 44.3  100: 44.77
50: 45.45 21: 45.63		 No 45.17 44.69 April 24, 2026
D-48,W-52,M-62 200: 44.3  100: 44.77
50: 45.48 21: 45.73		 No 45.09 45.45 April 23, 2026
D-44,W-50,M-61 200: 44.29  100: 44.76
50: 45.48 21: 45.76		 No 45.71 44.81 April 22, 2026
D-49,W-53,M-63 200: 44.29  100: 44.76
50: 45.51 21: 45.86		 No 45.51 45.7 April 21, 2026
D-48,W-52,M-62 200: 44.27  100: 44.74
50: 45.5 21: 45.88		 No 45.73 45.56 April 20, 2026
2026 © SwingIdea.com