FANG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-56,M-62 200: 181.83  100: 192.21
50: 194.04 21: 193.24		 No 197.01 203.95 October 16, 2026
D-54,W-53,M-60 200: 181.54  100: 191.97
50: 193.64 21: 192.11		 No 199.47 195.6 October 15, 2026
D-58,W-53,M-61 200: 181.36  100: 191.9
50: 193.56 21: 191.74		 No 200.12 197.51 October 14, 2026
D-59,W-54,M-61 200: 181.17  100: 191.8
50: 193.4 21: 191.14		 No 196.33 198.18 October 13, 2026
D-55,W-52,M-60 200: 180.99  100: 191.67
50: 193.2 21: 190.4		 No 195.01 195.11 October 12, 2026
D-51,W-51,M-59 200: 180.83  100: 191.61
50: 193.12 21: 189.9		 No 191.68 192.13 October 9, 2026
D-50,W-51,M-59 200: 180.71  100: 191.61
50: 193.16 21: 189.66		 No 187.39 191.68 October 8, 2026
D-38,W-47,M-57 200: 180.58  100: 191.62
50: 193.22 21: 189.45		 No 186.81 184.38 October 7, 2026
D-39,W-47,M-57 200: 180.54  100: 191.77
50: 193.58 21: 189.99		 No 182 184.98 October 6, 2026
D-37,W-47,M-57 200: 180.53  100: 191.92
50: 193.94 21: 190.51		 No 183.96 184.08 October 5, 2026
D-38,W-47,M-57 200: 180.52  100: 192.09
50: 194.34 21: 191.19		 No 183.29 184.71 October 2, 2026
D-39,W-48,M-57 200: 180.48  100: 192.24
50: 194.73 21: 191.87		 No 183.21 185.51 October 1, 2026
D-36,W-47,M-56 200: 180.43  100: 192.38
50: 195.11 21: 192.54		 No 184.98 183.81 September 30, 2026
D-36,W-47,M-57 200: 180.39  100: 192.56
50: 195.57 21: 193.46		 No 182.33 183.95 September 29, 2026
D-37,W-48,M-57 200: 180.35  100: 192.74
50: 196.04 21: 194.46		 No 190.57 185.23 September 28, 2026
D-38,W-48,M-58 200: 180.29  100: 192.9
50: 196.48 21: 195.43		 No 185.77 186.67 September 25, 2026
D-40,W-49,M-59 200: 180.17  100: 193.2
50: 197.38 21: 197.55		 No 187.96 189.01 September 24, 2026
D-35,W-48,M-57 200: 180.06  100: 193.3
50: 197.72 21: 198.45		 No 185.77 185.65 September 23, 2026
D-35,W-47,M-57 200: 180.03  100: 193.28
50: 197.68 21: 198.34		 No 186.01 184.5 September 22, 2026
D-38,W-49,M-59 200: 179.94  100: 193.46
50: 198.22 21: 199.79		 No 189.9 189.27 September 21, 2026
D-41,W-51,M-60 200: 179.8  100: 193.55
50: 198.58 21: 200.9		 No 196.94 192.42 September 18, 2026
D-45,W-53,M-62 200: 179.64  100: 193.58
50: 198.83 21: 201.79		 No 191.08 196.94 September 17, 2026
D-42,W-52,M-61 200: 179.41  100: 193.51
50: 198.91 21: 202.3		 No 197.03 194.54 September 16, 2026
D-64,W-60,M-67 200: 179.18  100: 193.49
50: 199.09 21: 203.12		 No 207.23 211.52 September 15, 2026
D-57,W-57,M-65 200: 178.77  100: 193.13
50: 198.58 21: 202.24		 No 208.24 205.72 September 14, 2026
D-56,W-57,M-65 200: 178.42  100: 192.88
50: 198.29 21: 201.87		 No 204.68 204.97 September 11, 2026
D-56,W-57,M-65 200: 178.08  100: 192.64
50: 198.02 21: 201.54		 No 207.33 205.39 September 10, 2026
D-53,W-56,M-65 200: 177.76  100: 192.39
50: 197.72 21: 201.14		 No 202.17 202.63 September 9, 2026
D-49,W-55,M-64 200: 177.46  100: 192.18
50: 197.51 21: 200.98		 No 201.91 199.65 September 8, 2026
D-48,W-55,M-63 200: 177.15  100: 192.04
50: 197.43 21: 201.12		 No 201.58 199.22 September 4, 2026
D-53,W-56,M-65 200: 176.92  100: 191.9
50: 197.35 21: 201.32		 No 202.81 202.94 September 3, 2026
D-54,W-57,M-65 200: 176.44  100: 191.55
50: 197.08 21: 201.39		 No 200.83 203.42 September 2, 2026
D-54,W-56,M-64 200: 176.17  100: 191.32
50: 196.82 21: 201.17		 No 204.51 203.16 September 1, 2026
D-51,W-55,M-64 200: 175.9  100: 191.08
50: 196.57 21: 200.96		 No 202.02 200.48 August 31, 2026
D-50,W-55,M-64 200: 175.43  100: 190.7
50: 196.24 21: 201.07		 No 197.08 199.84 August 26, 2026
D-57,W-58,M-66 200: 174.97  100: 190.33
50: 195.94 21: 201.33		 No 209.33 205.6 August 24, 2026
D-62,W-60,M-67 200: 173.99  100: 189.17
50: 194.26 21: 198.67		 No 210.84 208.55 August 19, 2026
D-64,W-60,M-67 200: 173.66  100: 188.78
50: 193.68 21: 197.63		 No 208.93 210.02 August 18, 2026
D-61,W-59,M-66 200: 173.33  100: 188.35
50: 193.01 21: 196.33		 No 202.7 206.29 August 17, 2026
D-54,W-56,M-63 200: 173.77  100: 188.7
50: 193.08 21: 195.49		 No 198 199.51 August 13, 2026
D-46,W-52,M-59 200: 172.67  100: 187.72
50: 191.99 21: 193.68		 No 189.55 189.63 August 6, 2026
D-54,W-57,M-63 200: 172.39  100: 187.63
50: 192.34 21: 195.26		 No 198.55 198.75 August 3, 2026
D-59,W-60,M-65 200: 172.22  100: 187.41
50: 192.08 21: 194.89		 No 198.48 202.95 July 31, 2026
D-57,W-58,M-64 200: 172.01  100: 187.1
50: 191.64 21: 194.04		 No 196.93 199.77 July 30, 2026
D-56,W-57,M-64 200: 171.83  100: 186.85
50: 191.31 21: 193.44		 No 198.2 199.13 July 29, 2026
D-48,W-53,M-62 200: 171.65  100: 186.61
50: 190.99 21: 192.84		 No 197.31 190.3 July 28, 2026
D-54,W-56,M-63 200: 171.56  100: 186.54
50: 191.01 21: 193.11		 No 197.08 195.8 July 27, 2026
D-66,W-61,M-65 200: 171.38  100: 186.35
50: 190.82 21: 192.82		 No 205.24 204.68 July 24, 2026
D-68,W-61,M-66 200: 171.11  100: 185.99
50: 190.25 21: 191.58		 No 206.51 205.49 July 23, 2026
D-66,W-60,M-65 200: 170.81  100: 185.6
50: 189.63 21: 190.11		 No 202.42 203.02 July 22, 2026
D-63,W-59,M-64 200: 170.52  100: 185.25
50: 189.08 21: 188.75		 No 197.1 199.8 July 21, 2026
D-59,W-57,M-63 200: 170.28  100: 184.96
50: 188.65 21: 187.59		 No 192.43 195.38 July 20, 2026
D-59,W-57,M-63 200: 170.12  100: 184.76
50: 188.37 21: 186.77		 No 193.04 195.54 July 17, 2026
D-54,W-55,M-62 200: 169.98  100: 184.54
50: 188.08 21: 185.85		 No 190.29 190.13 July 16, 2026
D-53,W-55,M-62 200: 169.86  100: 184.43
50: 188 21: 185.4		 No 191.45 189.76 July 15, 2026
D-55,W-55,M-62 200: 169.74  100: 184.33
50: 187.92 21: 184.94		 No 193.59 190.69 July 14, 2026
D-56,W-55,M-62 200: 169.63  100: 184.21
50: 187.81 21: 184.33		 No 185.93 191.6 July 13, 2026
D-47,W-51,M-60 200: 169.5  100: 184.07
50: 187.66 21: 183.56		 No 181.9 183.39 July 10, 2026
D-46,W-51,M-59 200: 169.44  100: 184.09
50: 187.83 21: 183.58		 No 184.36 182 July 9, 2026
D-51,W-53,M-61 200: 169.38  100: 184.13
50: 188.07 21: 183.75		 No 183.89 186.6 July 8, 2026
D-43,W-50,M-59 200: 169.29  100: 184.09
50: 188.13 21: 183.45		 No 176.32 180.56 July 7, 2026
D-33,W-46,M-56 200: 169.24  100: 184.16
50: 188.44 21: 183.75		 No 171.86 173.73 July 6, 2026
D-30,W-45,M-55 200: 169.25  100: 184.37
50: 189.04 21: 184.81		 No 172.18 172.04 July 2, 2026
D-30,W-45,M-55 200: 169.27  100: 184.62
50: 189.73 21: 186.15		 No 176.6 171.96 July 1, 2026
D-33,W-47,M-57 200: 169.27  100: 184.87
50: 190.46 21: 187.65		 No 179.52 175.78 June 30, 2026
D-37,W-50,M-60 200: 169.25  100: 185.06
50: 191.06 21: 188.9		 No 179.6 180.54 June 29, 2026
D-36,W-49,M-59 200: 169.19  100: 185.15
50: 191.49 21: 189.78		 No 181.34 179.91 June 26, 2026
D-38,W-51,M-61 200: 169.13  100: 185.26
50: 191.96 21: 190.81		 No 181.62 182.55 June 25, 2026
D-39,W-51,M-61 200: 169.06  100: 185.32
50: 192.34 21: 191.68		 No 183.58 183.48 June 24, 2026
D-43,W-54,M-64 200: 168.97  100: 185.35
50: 192.7 21: 192.55		 No 186.45 187.91 June 23, 2026
D-43,W-54,M-64 200: 168.84  100: 185.3
50: 192.9 21: 193.04		 No 185 187.8 June 22, 2026
D-38,W-51,M-61 200: 168.74  100: 185.26
50: 193.11 21: 193.59		 No 183 183.5 June 18, 2026
D-40,W-53,M-62 200: 168.7  100: 185.3
50: 193.5 21: 194.65		 No 187.28 185.48 June 17, 2026
D-42,W-54,M-64 200: 168.65  100: 185.3
50: 193.83 21: 195.61		 No 186.66 188.12 June 16, 2026
D-43,W-55,M-65 200: 168.58  100: 185.24
50: 194.06 21: 196.4		 No 183.11 189.96 June 15, 2026
D-45,W-57,M-66 200: 168.48  100: 185.15
50: 194.23 21: 197.08		 No 190 192.13 June 12, 2026
D-44,W-56,M-66 200: 168.37  100: 185.01
50: 194.31 21: 197.6		 No 199.54 191.59 June 11, 2026
D-48,W-59,M-67 200: 168.27  100: 184.88
50: 194.42 21: 198.23		 No 196.78 196.55 June 10, 2026
D-46,W-58,M-66 200: 168.12  100: 184.65
50: 194.34 21: 198.41		 No 196.5 194.24 June 9, 2026
D-50,W-59,M-68 200: 167.98  100: 184.45
50: 194.34 21: 198.85		 No 195.91 198.2 June 8, 2026
D-45,W-57,M-66 200: 167.78  100: 184.17
50: 194.18 21: 198.92		 No 202.5 192.62 June 5, 2026
D-54,W-61,M-69 200: 167.63  100: 184
50: 194.25 21: 199.58		 No 207.16 202.94 June 4, 2026
D-55,W-61,M-69 200: 167.03  100: 183.07
50: 193.21 21: 198.03		 No 197.08 202.4 June 2, 2026
D-52,W-59,M-68 200: 166.76  100: 182.68
50: 192.84 21: 197.57		 No 194.49 199.03 June 1, 2026
D-43,W-56,M-67 200: 166.51  100: 182.35
50: 192.58 21: 197.42		 No 193.11 191.48 May 29, 2026
D-46,W-58,M-68 200: 166.34  100: 182.16
50: 192.63 21: 198.04		 No 194.76 194.14 May 28, 2026
D-44,W-57,M-67 200: 166.12  100: 181.91
50: 192.57 21: 198.45		 No 192.26 192.84 May 27, 2026
D-46,W-58,M-69 200: 165.92  100: 181.69
50: 192.55 21: 199.05		 No 199.12 195.13 May 26, 2026
D-53,W-62,M-72 200: 165.67  100: 181.41
50: 192.45 21: 199.46		 No 199.52 200.71 May 22, 2026
D-53,W-62,M-72 200: 165.36  100: 181.02
50: 192.11 21: 199.33		 No 208.08 200.97 May 21, 2026
D-57,W-63,M-75 200: 165.06  100: 180.61
50: 191.75 21: 199.15		 No 207.08 204.33 May 20, 2026
D-62,W-65,M-76 200: 164.74  100: 180.13
50: 191.24 21: 198.61		 No 207.25 207.77 May 19, 2026
D-60,W-64,M-75 200: 164.38  100: 179.57
50: 190.56 21: 197.64		 No 202.85 205.62 May 18, 2026
D-54,W-62,M-71 200: 164.6  100: 179.51
50: 190.39 21: 197.06		 No 198.92 200.26 May 14, 2026
D-55,W-62,M-72 200: 164.32  100: 179.1
50: 189.99 21: 196.73		 No 198 201.1 May 13, 2026
D-53,W-61,M-70 200: 164.04  100: 178.66
50: 189.53 21: 196.27		 No 198.94 198.15 May 12, 2026
D-51,W-60,M-69 200: 163.76  100: 178.27
50: 189.18 21: 196.07		 No 190.5 196.15 May 11, 2026
D-43,W-57,M-64 200: 163.46  100: 177.9
50: 188.9 21: 196.06		 No 189.81 188.7 May 8, 2026
D-45,W-58,M-65 200: 163.24  100: 177.68
50: 188.91 21: 196.84		 No 190.99 190.45 May 7, 2026
D-49,W-61,M-68 200: 162.99  100: 177.42
50: 188.84 21: 197.51		 No 197 195.08 May 6, 2026
D-62,W-69,M-75 200: 162.7  100: 177.06
50: 188.59 21: 197.76		 No 210 206.18 May 5, 2026
D-74,W-72,M-77 200: 162.31  100: 176.47
50: 187.87 21: 196.88		 No 209.5 213.69 May 4, 2026
D-70,W-70,M-75 200: 161.85  100: 175.72
50: 186.82 21: 195.11		 No 204.56 207.65 May 1, 2026
D-69,W-69,M-75 200: 161.44  100: 175.07
50: 185.97 21: 193.79		 No 200.61 205.63 April 30, 2026
D-68,W-69,M-75 200: 161.02  100: 174.45
50: 185.16 21: 192.54		 No 202.53 205.32 April 29, 2026
D-64,W-67,M-74 200: 160.61  100: 173.82
50: 184.34 21: 191.2		 No 200 200.06 April 28, 2026
D-60,W-66,M-73 200: 160.26  100: 173.29
50: 183.7 21: 190.26		 No 196.51 196.42 April 27, 2026
D-58,W-65,M-71 200: 159.94  100: 172.82
50: 183.18 21: 189.61		 No 195.31 194.79 April 24, 2026
D-59,W-65,M-72 200: 159.62  100: 172.37
50: 182.71 21: 189.07		 No 196.82 195.59 April 23, 2026
D-58,W-65,M-71 200: 159.29  100: 171.9
50: 182.18 21: 188.38		 No 191.28 193.87 April 22, 2026
D-53,W-63,M-68 200: 158.98  100: 171.45
50: 181.7 21: 187.81		 No 184.46 189.8 April 21, 2026
D-45,W-60,M-65 200: 158.69  100: 171.07
50: 181.37 21: 187.6		 No 181.87 183.45 April 20, 2026
2026 © SwingIdea.com