FAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-45,M-52 200: 65.87  100: 67.65
50: 66.95 21: 64.15		 No 63.9 64.92 October 16, 2026
D-43,W-42,M-51 200: 65.89  100: 67.7
50: 67.03 21: 64.07		 No 63.17 63.43 October 15, 2026
D-37,W-39,M-49 200: 65.93  100: 67.78
50: 67.18 21: 64.14		 Yes 61.64 62.07 October 14, 2026
D-38,W-39,M-50 200: 65.98  100: 67.9
50: 67.39 21: 64.35		 Yes 61.54 62.17 October 13, 2026
D-32,W-36,M-49 200: 66.03  100: 68.01
50: 67.6 21: 64.58		 Yes 61.08 60.93 October 12, 2026
D-33,W-37,M-49 200: 66.1  100: 68.16
50: 67.87 21: 64.97		 Yes 62.77 61.2 October 9, 2026
D-36,W-39,M-50 200: 66.17  100: 68.3
50: 68.15 21: 65.36		 Yes 61.25 62.81 October 8, 2026
D-29,W-37,M-49 200: 66.23  100: 68.41
50: 68.36 21: 65.63		 Yes 61.74 61.29 October 7, 2026
D-32,W-38,M-50 200: 66.3  100: 68.56
50: 68.65 21: 66.09		 Yes 62.27 62.31 October 6, 2026
D-30,W-38,M-49 200: 66.36  100: 68.68
50: 68.91 21: 66.49		 Yes 61.96 61.97 October 5, 2026
D-31,W-39,M-50 200: 66.42  100: 68.82
50: 69.2 21: 66.96		 Yes 61.92 62.49 October 2, 2026
D-26,W-37,M-50 200: 66.47  100: 68.95
50: 69.47 21: 67.43		 Yes 60.87 61.51 October 1, 2026
D-23,W-36,M-50 200: 66.54  100: 69.11
50: 69.79 21: 68.06		 Yes 63.97 60.74 September 30, 2026
D-29,W-41,M-52 200: 66.62  100: 69.28
50: 70.16 21: 68.83		 Yes 64.73 64.03 September 29, 2026
D-29,W-41,M-52 200: 67.28  100: 70.02
50: 71.04 21: 69.92		 Yes 65.51 64.72 September 28, 2026
D-32,W-44,M-54 200: 67.33  100: 70.13
50: 71.3 21: 70.47		 Yes 65.99 66.27 September 25, 2026
D-29,W-43,M-53 200: 67.33  100: 70.23
50: 71.61 21: 71.13		 Yes 68 65.6 September 24, 2026
D-35,W-47,M-55 200: 67.37  100: 70.33
50: 71.85 21: 71.71		 No 68.8 68.09 September 23, 2026
D-38,W-49,M-56 200: 67.4  100: 70.38
50: 72.01 21: 72.09		 No 70.1 69.26 September 21, 2026
D-39,W-50,M-57 200: 67.4  100: 70.4
50: 72.12 21: 72.39		 No 71.36 69.59 September 18, 2026
D-43,W-53,M-58 200: 67.38  100: 70.4
50: 72.23 21: 72.76		 No 73.34 71.11 September 16, 2026
D-42,W-53,M-58 200: 67.27  100: 70.26
50: 72.24 21: 73.05		 No 71.71 71.18 September 10, 2026
D-43,W-54,M-59 200: 67.25  100: 70.24
50: 72.28 21: 73.24		 No 71.68 71.47 September 9, 2026
D-43,W-54,M-58 200: 67.22  100: 70.22
50: 72.31 21: 73.43		 No 71.87 71.38 September 8, 2026
D-63,W-64,M-63 200: 67.17  100: 70.15
50: 72.34 21: 73.74		 No 74.87 76.51 September 3, 2026
D-54,W-60,M-61 200: 67.02  100: 69.93
50: 72.08 21: 73.36		 No 74.03 74.05 September 2, 2026
D-52,W-59,M-60 200: 66.96  100: 69.85
50: 71.99 21: 73.28		 No 74.05 73.59 September 1, 2026
D-53,W-59,M-60 200: 66.89  100: 69.78
50: 71.93 21: 73.25		 No 74.12 73.92 August 31, 2026
D-49,W-59,M-59 200: 66.53  100: 69.28
50: 71.54 21: 73.27		 No 72.95 72.78 August 19, 2026
D-68,W-68,M-62 200: 65.39  100: 67.66
50: 69.72 21: 72.37		 No 78.32 78.17 July 29, 2026
D-71,W-69,M-63 200: 65.26  100: 67.45
50: 69.38 21: 71.76		 No 77.37 79.16 July 28, 2026
D-66,W-66,M-61 200: 65.12  100: 67.21
50: 68.98 21: 70.98		 No 75.34 76.28 July 27, 2026
D-64,W-65,M-60 200: 65.01  100: 67.03
50: 68.68 21: 70.42		 No 70.96 75.13 July 24, 2026
D-47,W-54,M-56 200: 64.9  100: 66.86
50: 68.42 21: 69.93		 No 72.03 68.96 July 23, 2026
D-58,W-59,M-58 200: 64.81  100: 66.74
50: 68.31 21: 69.98		 No 72.07 71.65 July 21, 2026
D-59,W-59,M-58 200: 64.74  100: 66.64
50: 68.17 21: 69.8		 No 72.91 71.73 July 20, 2026
D-65,W-62,M-59 200: 64.66  100: 66.53
50: 68.03 21: 69.6		 No 72.4 73.03 July 17, 2026
D-62,W-61,M-58 200: 64.57  100: 66.4
50: 67.82 21: 69.23		 No 69.49 72.01 July 16, 2026
D-55,W-57,M-57 200: 64.42  100: 66.21
50: 67.57 21: 68.88		 No 70.2 69.76 July 14, 2026
D-56,W-58,M-57 200: 64.37  100: 66.14
50: 67.48 21: 68.78		 No 69.65 70.06 July 13, 2026
D-54,W-57,M-56 200: 64.32  100: 66.06
50: 67.38 21: 68.65		 No 70.26 69.31 July 10, 2026
D-58,W-58,M-57 200: 64.27  100: 65.99
50: 67.3 21: 68.58		 No 70.23 70.26 July 9, 2026
D-57,W-58,M-57 200: 64.22  100: 65.9
50: 67.18 21: 68.4		 No 71.24 70.02 July 8, 2026
D-61,W-59,M-58 200: 64.17  100: 65.82
50: 67.06 21: 68.23		 No 70.82 71.05 July 7, 2026
D-59,W-58,M-57 200: 64.11  100: 65.72
50: 66.9 21: 67.93		 No 69.47 70.09 July 6, 2026
D-57,W-57,M-56 200: 64.06  100: 65.63
50: 66.77 21: 67.71		 No 70.25 69.48 July 2, 2026
D-61,W-58,M-57 200: 64.02  100: 65.55
50: 66.66 21: 67.52		 No 68.68 70.46 July 1, 2026
D-55,W-56,M-55 200: 63.96  100: 65.45
50: 66.5 21: 67.21		 No 68.45 68.59 June 30, 2026
D-51,W-54,M-55 200: 63.79  100: 65.28
50: 66.33 21: 67.02		 No 69.44 67.25 June 24, 2026
D-62,W-57,M-56 200: 63.75  100: 65.24
50: 66.29 21: 67		 No 68.59 69.44 June 23, 2026
D-57,W-56,M-55 200: 63.69  100: 65.15
50: 66.16 21: 66.74		 No 68.5 68.28 June 22, 2026
D-59,W-56,M-56 200: 63.63  100: 65.09
50: 66.07 21: 66.58		 No 68.09 68.63 June 18, 2026
D-56,W-55,M-55 200: 63.56  100: 65.02
50: 65.97 21: 66.36		 No 67.71 67.78 June 17, 2026
D-56,W-55,M-55 200: 63.5  100: 64.96
50: 65.89 21: 66.21		 No 67.2 67.82 June 16, 2026
D-50,W-53,M-54 200: 63.43  100: 64.9
50: 65.82 21: 66.04		 No 66.24 66.32 June 15, 2026
D-48,W-52,M-53 200: 63.38  100: 64.87
50: 65.8 21: 66.02		 No 64.65 65.74 June 12, 2026
D-49,W-52,M-54 200: 63.3  100: 64.85
50: 65.84 21: 66.17		 No 66.83 66.13 June 10, 2026
D-43,W-50,M-52 200: 63.7  100: 65.31
50: 66.32 21: 66.64		 No 66.2 65.17 June 8, 2026
D-50,W-53,M-54 200: 63.65  100: 65.31
50: 66.37 21: 66.8		 No 66 67.02 June 5, 2026
D-45,W-51,M-53 200: 63.58  100: 65.27
50: 66.34 21: 66.78		 No 65.63 65.9 June 4, 2026
D-41,W-50,M-52 200: 63.47  100: 65.27
50: 66.44 21: 67.11		 No 64.75 65.2 June 2, 2026
D-38,W-49,M-53 200: 63.41  100: 65.27
50: 66.49 21: 67.31		 No 65.6 64.8 June 1, 2026
D-44,W-52,M-54 200: 63.38  100: 65.27
50: 66.55 21: 67.58		 No 66.36 66.23 May 29, 2026
D-45,W-52,M-55 200: 63.34  100: 65.25
50: 66.57 21: 67.72		 No 67.36 66.55 May 28, 2026
D-49,W-54,M-55 200: 63.29  100: 65.22
50: 66.57 21: 67.84		 No 68.62 67.53 May 27, 2026
D-52,W-55,M-56 200: 63.24  100: 65.17
50: 66.53 21: 67.87		 No 68.29 68.15 May 26, 2026
D-53,W-55,M-56 200: 63.17  100: 65.11
50: 66.46 21: 67.84		 No 67.92 68.2 May 22, 2026
D-51,W-55,M-56 200: 63.1  100: 65.04
50: 66.39 21: 67.81		 No 67.33 67.84 May 21, 2026
D-53,W-55,M-56 200: 63.04  100: 64.98
50: 66.33 21: 67.8		 No 67.64 68.16 May 20, 2026
D-50,W-54,M-55 200: 62.99  100: 64.91
50: 66.26 21: 67.76		 No 68.4 67.43 May 19, 2026
D-55,W-56,M-56 200: 62.96  100: 64.86
50: 66.21 21: 67.8		 No 67.33 68.61 May 18, 2026
D-49,W-54,M-55 200: 62.91  100: 64.78
50: 66.11 21: 67.71		 No 67.13 67.11 May 15, 2026
D-49,W-54,M-55 200: 62.88  100: 64.74
50: 66.07 21: 67.78		 No 67.7 67.01 May 14, 2026
D-48,W-53,M-55 200: 62.85  100: 64.69
50: 66.03 21: 67.86		 No 67.7 66.86 May 13, 2026
D-51,W-55,M-56 200: 62.83  100: 64.64
50: 66 21: 67.96		 No 69.04 67.83 May 12, 2026
D-54,W-56,M-56 200: 62.8  100: 64.58
50: 65.92 21: 67.98		 No 71.16 68.45 May 11, 2026
D-65,W-61,M-59 200: 62.75  100: 64.5
50: 65.82 21: 67.93		 No 70.27 71.04 May 8, 2026
D-61,W-59,M-58 200: 62.68  100: 64.37
50: 65.61 21: 67.6		 No 69.35 69.82 May 7, 2026
D-62,W-60,M-58 200: 62.62  100: 64.26
50: 65.44 21: 67.36		 No 69.1 69.96 May 6, 2026
D-57,W-57,M-56 200: 62.55  100: 64.15
50: 65.25 21: 67.09		 No 68.57 68.38 May 5, 2026
D-58,W-58,M-57 200: 62.46  100: 63.98
50: 64.99 21: 66.81		 No 70.62 68.52 May 1, 2026
D-65,W-61,M-58 200: 62.4  100: 63.89
50: 64.85 21: 66.63		 No 70.92 70.13 April 30, 2026
D-69,W-63,M-59 200: 62.34  100: 63.77
50: 64.63 21: 66.26		 No 70.17 71.12 April 29, 2026
D-68,W-61,M-59 200: 62.26  100: 63.62
50: 64.37 21: 65.75		 No 70.33 70.51 April 28, 2026
D-66,W-59,M-58 200: 62.19  100: 63.49
50: 64.12 21: 65.25		 No 70.71 69.42 April 27, 2026
D-72,W-62,M-59 200: 62.12  100: 63.37
50: 63.9 21: 64.81		 No 69.6 70.87 April 24, 2026
D-68,W-60,M-57 200: 62.05  100: 63.22
50: 63.62 21: 64.18		 No 65.25 68.84 April 23, 2026
D-62,W-56,M-56 200: 61.98  100: 63.11
50: 63.41 21: 63.69		 No 67.24 66.48 April 22, 2026
D-64,W-57,M-56 200: 61.95  100: 63.04
50: 63.28 21: 63.39		 No 66.9 66.9 April 21, 2026
D-63,W-56,M-56 200: 61.9  100: 62.97
50: 63.13 21: 63.02		 No 65.72 66.35 April 20, 2026
2026 © SwingIdea.com