FAF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-41,M-47 200: 61.92  100: 63.22
50: 63.09 21: 62.08		 Yes 60.91 58.92 April 16, 2025
D-42,W-44,M-49 200: 61.94  100: 63.31
50: 63.26 21: 62.41		 No 59.48 60.76 April 15, 2025
D-43,W-41,M-49 200: 61.94  100: 63.36
50: 63.37 21: 62.58		 No 60.41 60.97 April 14, 2025
D-37,W-41,M-47 200: 61.95  100: 63.42
50: 63.46 21: 62.75		 Yes 59.81 59.46 April 11, 2025
D-39,W-42,M-48 200: 61.97  100: 63.5
50: 63.63 21: 63.1		 Yes 60.81 59.98 April 10, 2025
D-42,W-46,M-49 200: 61.98  100: 63.57
50: 63.78 21: 63.43		 No 57.19 61.28 April 9, 2025
D-28,W-38,M-46 200: 62  100: 63.62
50: 63.88 21: 63.65		 Yes 60.79 58.03 April 8, 2025
D-37,W-45,M-49 200: 62.08  100: 63.86
50: 64.35 21: 64.87		 Yes 63.08 61.63 April 4, 2025
D-48,W-52,M-52 200: 62.08  100: 63.91
50: 64.47 21: 65.21		 No 65.91 64.76 April 3, 2025
D-62,W-59,M-55 200: 62.06  100: 63.9
50: 64.45 21: 65.26		 No 66.2 67 April 2, 2025
D-55,W-56,M-54 200: 61.97  100: 63.79
50: 64.26 21: 64.93		 No 65.59 65.63 March 31, 2025
D-56,W-55,M-54 200: 61.93  100: 63.75
50: 64.21 21: 64.86		 No 66.58 65.7 March 28, 2025
D-58,W-56,M-54 200: 61.85  100: 63.67
50: 64.05 21: 64.59		 No 65.92 65.75 March 26, 2025
D-57,W-55,M-54 200: 61.79  100: 63.63
50: 63.98 21: 64.47		 No 66.12 65.7 March 25, 2025
D-59,W-53,M-54 200: 61.73  100: 63.59
50: 63.91 21: 64.34		 No 65.52 65.99 March 24, 2025
D-54,W-53,M-53 200: 61.68  100: 63.55
50: 63.83 21: 64.17		 No 65.14 64.8 March 21, 2025
D-57,W-55,M-54 200: 61.65  100: 63.52
50: 63.79 21: 64.1		 No 65.3 65.41 March 20, 2025
D-56,W-54,M-53 200: 61.54  100: 63.45
50: 63.65 21: 63.81		 No 64.74 64.96 March 18, 2025
D-51,W-51,M-52 200: 61.45  100: 63.39
50: 63.54 21: 63.55		 No 62.82 63.83 March 14, 2025
D-45,W-48,M-51 200: 61.42  100: 63.38
50: 63.53 21: 63.52		 No 62.39 62.62 March 13, 2025
D-47,W-50,M-52 200: 61.39  100: 63.43
50: 63.63 21: 63.79		 No 62.43 63.18 March 11, 2025
D-50,W-51,M-52 200: 61.35  100: 63.46
50: 63.7 21: 64		 No 64.15 63.87 March 7, 2025
D-48,W-50,M-52 200: 61.26  100: 63.43
50: 63.65 21: 63.97		 No 64.83 63.51 March 4, 2025
D-57,W-56,M-53 200: 61.24  100: 63.43
50: 63.65 21: 64.02		 No 65.6 65.12 March 3, 2025
D-55,W-53,M-52 200: 61.19  100: 63.36
50: 63.51 21: 63.71		 No 64.51 64.42 February 27, 2025
D-59,W-54,M-52 200: 61.11  100: 63.26
50: 63.32 21: 63.28		 No 63.72 64.73 February 19, 2025
D-54,W-51,M-51 200: 61.1  100: 63.22
50: 63.23 21: 63.02		 No 63.44 63.66 February 14, 2025
D-50,W-50,M-50 200: 61.1  100: 63.21
50: 63.21 21: 62.95		 No 63.1 62.99 February 13, 2025
D-48,W-49,M-50 200: 61.11  100: 63.21
50: 63.22 21: 62.95		 No 62.86 62.68 February 12, 2025
D-53,W-51,M-51 200: 61.13  100: 63.22
50: 63.24 21: 62.98		 No 63.26 63.5 February 11, 2025
D-52,W-52,M-51 200: 61.11  100: 63.22
50: 63.23 21: 62.92		 No 64.03 63.37 February 10, 2025
D-55,W-52,M-51 200: 61.14  100: 63.22
50: 63.23 21: 62.88		 No 63.95 63.89 February 7, 2025
D-56,W-52,M-52 200: 61.13  100: 63.2
50: 63.2 21: 62.77		 No 64.31 64.1 February 6, 2025
D-56,W-52,M-51 200: 61.12  100: 63.18
50: 63.16 21: 62.63		 No 63.44 63.92 February 5, 2025
D-51,W-50,M-50 200: 61.11  100: 63.17
50: 63.13 21: 62.49		 No 62.57 62.87 February 4, 2025
D-50,W-50,M-50 200: 61.09  100: 63.18
50: 63.14 21: 62.45		 No 62 62.74 February 3, 2025
D-53,W-50,M-50 200: 61.12  100: 63.18
50: 63.16 21: 62.42		 No 63.52 63.22 January 31, 2025
D-56,W-52,M-51 200: 61.12  100: 63.18
50: 63.16 21: 62.34		 No 63.79 63.83 January 30, 2025
D-53,W-50,M-50 200: 61.12  100: 63.17
50: 63.13 21: 62.18		 No 63.07 63.12 January 29, 2025
D-52,W-50,M-50 200: 61.12  100: 63.17
50: 63.13 21: 62.08		 No 63.78 62.87 January 28, 2025
D-57,W-48,M-51 200: 61.1  100: 63.18
50: 63.14 21: 62		 No 62.51 64.08 January 27, 2025
D-48,W-48,M-49 200: 61.11  100: 63.16
50: 63.1 21: 61.78		 No 61.25 61.82 January 24, 2025
D-45,W-47,M-49 200: 61.11  100: 63.19
50: 63.16 21: 61.78		 No 61.58 61.35 January 23, 2025
D-47,W-47,M-49 200: 61.13  100: 63.23
50: 63.23 21: 61.82		 No 62.32 61.74 January 22, 2025
D-50,W-49,M-50 200: 61.14  100: 63.26
50: 63.29 21: 61.83		 No 62.47 62.51 January 21, 2025
D-48,W-48,M-49 200: 61.15  100: 63.27
50: 63.32 21: 61.76		 No 61.99 61.97 January 17, 2025
D-48,W-48,M-50 200: 61.16  100: 63.3
50: 63.38 21: 61.74		 No 60.75 62.13 January 16, 2025
D-41,W-45,M-48 200: 61.17  100: 63.32
50: 63.43 21: 61.69		 No 60.66 60.66 January 15, 2025
D-34,W-43,M-47 200: 61.18  100: 63.37
50: 63.54 21: 61.8		 Yes 58.56 59.48 January 14, 2025
D-26,W-38,M-46 200: 61.19  100: 63.45
50: 63.71 21: 62.05		 Yes 57.39 58.21 January 13, 2025
D-22,W-38,M-46 200: 61.27  100: 63.56
50: 63.93 21: 62.45		 Yes 58.78 57.7 January 10, 2025
D-28,W-42,M-48 200: 61.35  100: 63.68
50: 64.19 21: 62.95		 Yes 59.82 60.02 January 8, 2025
D-31,W-46,M-48 200: 61.39  100: 63.82
50: 64.51 21: 63.55		 Yes 61.48 60.76 January 6, 2025
D-35,W-46,M-49 200: 61.45  100: 63.88
50: 64.67 21: 63.84		 No 62.4 61.9 January 3, 2025
D-35,W-46,M-49 200: 61.47  100: 63.92
50: 64.78 21: 64.05		 No 62.6 61.89 January 2, 2025
D-37,W-47,M-49 200: 61.51  100: 63.96
50: 64.9 21: 64.27		 No 62.29 62.44 December 31, 2024
D-37,W-48,M-49 200: 61.57  100: 64.04
50: 65.11 21: 64.72		 No 62.93 62.54 December 27, 2024
D-40,W-50,M-49 200: 61.6  100: 64.07
50: 65.22 21: 64.94		 No 63.51 63.45 December 26, 2024
D-41,W-50,M-49 200: 61.62  100: 64.08
50: 65.29 21: 65.1		 No 62.83 63.53 December 24, 2024
D-34,W-47,M-49 200: 61.6  100: 64.1
50: 65.36 21: 65.27		 No 62.67 62.5 December 23, 2024
D-35,W-48,M-49 200: 61.65  100: 64.13
50: 65.48 21: 65.56		 No 61.37 62.82 December 20, 2024
D-27,W-46,M-48 200: 61.67  100: 64.16
50: 65.59 21: 65.85		 Yes 62.21 61.55 December 19, 2024
D-29,W-46,M-48 200: 61.7  100: 64.21
50: 65.75 21: 66.3		 No 65.09 62.14 December 18, 2024
D-40,W-53,M-51 200: 61.73  100: 64.26
50: 65.9 21: 66.74		 No 65.47 65.17 December 17, 2024
D-45,W-55,M-52 200: 61.69  100: 64.24
50: 65.93 21: 66.9		 No 65.87 65.97 December 16, 2024
D-42,W-55,M-51 200: 61.72  100: 64.21
50: 65.93 21: 67		 No 65.33 65.63 December 13, 2024
D-41,W-54,M-51 200: 61.72  100: 64.18
50: 65.94 21: 67.14		 No 65.56 65.52 December 12, 2024
D-41,W-54,M-51 200: 61.71  100: 64.15
50: 65.96 21: 67.31		 No 66.13 65.51 December 11, 2024
D-43,W-55,M-51 200: 61.7  100: 64.12
50: 65.98 21: 67.5		 No 66.34 65.82 December 10, 2024
D-53,W-63,M-53 200: 61.66  100: 64.09
50: 65.98 21: 67.68		 No 68.22 67.73 December 9, 2024
D-60,W-63,M-54 200: 61.65  100: 64.01
50: 65.91 21: 67.68		 No 69.37 68.81 December 6, 2024
D-61,W-63,M-54 200: 61.6  100: 63.91
50: 65.79 21: 67.56		 No 68.99 68.87 December 5, 2024
D-61,W-63,M-54 200: 61.56  100: 63.81
50: 65.67 21: 67.42		 No 69.44 68.8 December 4, 2024
D-66,W-65,M-55 200: 61.51  100: 63.71
50: 65.54 21: 67.27		 No 70.59 69.61 December 3, 2024
D-73,W-68,M-56 200: 61.43  100: 63.59
50: 65.37 21: 67.03		 No 70.15 70.44 December 2, 2024
D-72,W-67,M-55 200: 61.4  100: 63.45
50: 65.17 21: 66.67		 No 70.72 70.15 November 29, 2024
D-76,W-69,M-56 200: 61.36  100: 63.31
50: 64.96 21: 66.3		 No 69.7 70.63 November 27, 2024
D-72,W-66,M-54 200: 61.29  100: 63.16
50: 64.73 21: 65.85		 No 69.19 69.25 November 26, 2024
D-75,W-63,M-55 200: 61.21  100: 63.04
50: 64.55 21: 65.49		 No 68.32 69.62 November 25, 2024
D-68,W-64,M-53 200: 61.14  100: 62.9
50: 64.34 21: 65.05		 No 66.49 67.64 November 22, 2024
D-63,W-61,M-52 200: 61.09  100: 62.8
50: 64.21 21: 64.78		 No 66.41 66.42 November 21, 2024
D-63,W-61,M-52 200: 61.05  100: 62.72
50: 64.12 21: 64.61		 No 66.2 66.41 November 20, 2024
D-62,W-61,M-52 200: 61.01  100: 62.65
50: 64.02 21: 64.42		 No 64.88 66.25 November 19, 2024
D-57,W-58,M-51 200: 60.96  100: 62.57
50: 63.93 21: 64.22		 No 64.54 65.39 November 18, 2024
D-55,W-58,M-51 200: 60.95  100: 62.51
50: 63.87 21: 64.1		 No 64.78 64.98 November 15, 2024
D-54,W-58,M-51 200: 60.92  100: 62.46
50: 63.83 21: 64.01		 No 64.13 64.84 November 14, 2024
D-50,W-56,M-50 200: 60.89  100: 62.41
50: 63.79 21: 63.92		 No 64.43 64.17 November 13, 2024
D-50,W-56,M-50 200: 60.86  100: 62.37
50: 63.77 21: 63.89		 No 63.53 64.07 November 12, 2024
D-47,W-56,M-50 200: 60.83  100: 62.33
50: 63.76 21: 63.88		 No 64.38 63.66 November 11, 2024
D-51,W-56,M-50 200: 60.8  100: 62.3
50: 63.76 21: 63.9		 No 62.96 64.23 November 8, 2024
D-39,W-52,M-49 200: 60.77  100: 62.26
50: 63.74 21: 63.86		 No 62.5 62.49 November 7, 2024
D-42,W-54,M-49 200: 60.74  100: 62.24
50: 63.84 21: 64.15		 No 62.2 62.99 November 5, 2024
D-39,W-53,M-49 200: 60.72  100: 62.23
50: 63.88 21: 64.28		 No 62.93 62.55 November 4, 2024
D-40,W-52,M-51 200: 60.71  100: 62.22
50: 63.93 21: 64.46		 No 64.11 62.78 November 1, 2024
D-47,W-56,M-51 200: 60.68  100: 62.2
50: 63.98 21: 64.63		 No 64.46 64.15 October 31, 2024
D-50,W-58,M-52 200: 60.64  100: 62.16
50: 63.97 21: 64.69		 No 63.9 64.67 October 30, 2024
D-44,W-55,M-51 200: 60.59  100: 62.1
50: 63.94 21: 64.69		 No 63.41 63.73 October 29, 2024
D-45,W-54,M-51 200: 60.56  100: 62.07
50: 63.95 21: 64.79		 No 63.81 64.01 October 28, 2024
D-41,W-54,M-50 200: 60.51  100: 62.02
50: 63.95 21: 64.87		 No 65.01 63.28 October 25, 2024
D-44,W-56,M-51 200: 60.47  100: 61.99
50: 63.97 21: 65.04		 No 64.04 63.94 October 24, 2024
D-43,W-56,M-51 200: 60.42  100: 61.95
50: 63.97 21: 65.15		 No 63.85 63.8 October 23, 2024
D-45,W-57,M-51 200: 60.37  100: 61.9
50: 63.98 21: 65.29		 No 64.58 64.18 October 22, 2024
D-46,W-13,M-51 200: 60.33  100: 61.86
50: 63.97 21: 65.41		 No 66.81 64.44 October 21, 2024
D-60,W-65,M-54 200: 60.27  100: 61.79
50: 63.95 21: 65.51		 No 67.44 66.89 October 18, 2024
D-62,W-66,M-54 200: 60.19  100: 61.69
50: 63.83 21: 65.37		 No 67.53 67.21 October 17, 2024
2025 © SwingIdea.com
?>