F Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-60,M-51 200: 10.16  100: 10.07
50: 10.24 21: 10.47		 No 10.79 10.73 June 24, 2025
D-60,W-60,M-51 200: 10.15  100: 10.05
50: 10.22 21: 10.44		 No 10.55 10.75 June 23, 2025
D-52,W-56,M-49 200: 10.14  100: 10.03
50: 10.19 21: 10.39		 No 10.43 10.43 June 18, 2025
D-52,W-56,M-49 200: 10.14  100: 10.02
50: 10.18 21: 10.39		 No 10.59 10.42 June 17, 2025
D-57,W-56,M-50 200: 10.14  100: 10.01
50: 10.17 21: 10.38		 No 10.5 10.62 June 16, 2025
D-53,W-56,M-49 200: 10.13  100: 10
50: 10.15 21: 10.36		 No 10.47 10.43 June 13, 2025
D-56,W-57,M-50 200: 10.13  100: 9.99
50: 10.14 21: 10.35		 No 10.58 10.53 June 12, 2025
D-60,W-59,M-50 200: 10.13  100: 9.98
50: 10.12 21: 10.33		 No 10.64 10.66 June 11, 2025
D-59,W-58,M-50 200: 10.13  100: 9.97
50: 10.1 21: 10.3		 No 10.38 10.6 June 10, 2025
D-53,W-54,M-49 200: 10.12  100: 9.95
50: 10.08 21: 10.26		 No 10.29 10.34 June 9, 2025
D-51,W-54,M-48 200: 10.12  100: 9.95
50: 10.07 21: 10.25		 No 10.16 10.26 June 6, 2025
D-46,W-52,M-48 200: 10.12  100: 9.94
50: 10.06 21: 10.25		 No 10.2 10.1 June 5, 2025
D-50,W-54,M-48 200: 10.13  100: 9.94
50: 10.06 21: 10.27		 No 10.19 10.24 June 4, 2025
D-49,W-53,M-48 200: 10.13  100: 9.93
50: 10.05 21: 10.27		 No 9.97 10.19 June 3, 2025
D-43,W-56,M-47 200: 10.13  100: 9.92
50: 10.05 21: 10.28		 No 10.27 9.98 June 2, 2025
D-54,W-56,M-52 200: 10.13  100: 9.92
50: 10.05 21: 10.31		 No 10.18 10.38 May 30, 2025
D-49,W-54,M-51 200: 10.13  100: 9.91
50: 10.03 21: 10.31		 No 10.21 10.22 May 29, 2025
D-48,W-53,M-51 200: 10.13  100: 9.91
50: 10.03 21: 10.32		 No 10.32 10.17 May 28, 2025
D-52,W-55,M-51 200: 10.13  100: 9.9
50: 10.02 21: 10.33		 No 10.45 10.31 May 27, 2025
D-53,W-56,M-52 200: 10.13  100: 9.89
50: 10.01 21: 10.33		 No 10.3 10.36 May 23, 2025
D-56,W-57,M-52 200: 10.13  100: 9.88
50: 9.99 21: 10.33		 No 10.48 10.44 May 22, 2025
D-57,W-57,M-52 200: 10.13  100: 9.87
50: 9.98 21: 10.32		 No 10.66 10.48 May 21, 2025
D-65,W-61,M-53 200: 10.12  100: 9.86
50: 9.96 21: 10.3		 No 10.79 10.72 May 20, 2025
D-66,W-60,M-53 200: 10.12  100: 9.84
50: 9.92 21: 10.26		 No 10.69 10.75 May 19, 2025
D-68,W-61,M-54 200: 10.12  100: 9.83
50: 9.89 21: 10.21		 No 10.77 10.8 May 16, 2025
D-67,W-61,M-53 200: 10.11  100: 9.81
50: 9.85 21: 10.14		 No 10.59 10.75 May 15, 2025
D-66,W-60,M-53 200: 10.1  100: 9.79
50: 9.82 21: 10.08		 No 10.57 10.65 May 14, 2025
D-65,W-59,M-53 200: 10.1  100: 9.77
50: 9.78 21: 10.02		 No 10.6 10.6 May 13, 2025
D-60,W-54,M-47 200: 10.53  100: 10
50: 9.89 21: 10.04		 No 10.36 10.43 May 9, 2025
D-56,W-52,M-46 200: 10.53  100: 9.97
50: 9.81 21: 9.89		 No 10.23 10.17 May 5, 2025
D-59,W-52,M-47 200: 10.53  100: 9.96
50: 9.8 21: 9.86		 No 10.3 10.28 May 2, 2025
D-57,W-51,M-43 200: 10.53  100: 9.96
50: 9.78 21: 9.82		 No 10.14 10.18 May 1, 2025
D-54,W-49,M-43 200: 10.54  100: 9.95
50: 9.76 21: 9.78		 No 10.11 10.01 April 30, 2025
D-57,W-51,M-44 200: 10.54  100: 9.95
50: 9.75 21: 9.75		 No 10.07 10.15 April 29, 2025
D-55,W-49,M-43 200: 10.54  100: 9.95
50: 9.73 21: 9.71		 No 10.06 10.02 April 28, 2025
D-56,W-49,M-44 200: 10.55  100: 9.94
50: 9.72 21: 9.68		 No 10.05 10.04 April 25, 2025
D-56,W-50,M-44 200: 10.55  100: 9.94
50: 9.71 21: 9.64		 No 9.87 10.06 April 24, 2025
D-52,W-46,M-43 200: 10.56  100: 9.94
50: 9.69 21: 9.6		 No 9.84 9.78 April 23, 2025
D-50,W-45,M-42 200: 10.57  100: 9.94
50: 9.69 21: 9.58		 No 9.55 9.65 April 22, 2025
D-47,W-44,M-42 200: 10.57  100: 9.95
50: 9.69 21: 9.57		 No 9.58 9.47 April 21, 2025
D-50,W-44,M-42 200: 10.58  100: 9.96
50: 9.7 21: 9.58		 No 9.41 9.63 April 17, 2025
D-46,W-41,M-41 200: 10.59  100: 9.96
50: 9.7 21: 9.57		 No 9.47 9.4 April 16, 2025
D-47,W-42,M-41 200: 10.6  100: 9.97
50: 9.72 21: 9.59		 No 9.61 9.45 April 15, 2025
D-50,W-39,M-43 200: 10.61  100: 9.98
50: 9.73 21: 9.61		 No 9.38 9.71 April 14, 2025
D-45,W-40,M-41 200: 10.62  100: 9.99
50: 9.73 21: 9.6		 No 9.11 9.33 April 11, 2025
D-42,W-37,M-41 200: 10.64  100: 10
50: 9.74 21: 9.62		 No 9.1 9.14 April 10, 2025
D-47,W-44,M-43 200: 10.65  100: 10.02
50: 9.77 21: 9.67		 No 8.5 9.5 April 9, 2025
D-32,W-34,M-39 200: 10.67  100: 10.03
50: 9.78 21: 9.69		 No 9.52 8.69 April 8, 2025
D-39,W-39,M-41 200: 10.69  100: 10.06
50: 9.82 21: 9.8		 No 9.27 9.24 April 7, 2025
D-44,W-42,M-42 200: 10.71  100: 10.08
50: 9.85 21: 9.86		 No 9.31 9.58 April 4, 2025
D-43,W-42,M-42 200: 10.72  100: 10.09
50: 9.86 21: 9.89		 No 9.99 9.54 April 3, 2025
D-56,W-49,M-44 200: 10.74  100: 10.1
50: 9.87 21: 9.92		 No 9.84 10.15 April 2, 2025
D-51,W-46,M-43 200: 10.74  100: 10.1
50: 9.86 21: 9.9		 No 10.1 9.94 April 1, 2025
D-54,W-43,M-43 200: 10.75  100: 10.1
50: 9.86 21: 9.89		 No 9.57 10.03 March 31, 2025
D-47,W-43,M-42 200: 10.76  100: 10.1
50: 9.85 21: 9.88		 No 9.84 9.72 March 28, 2025
D-51,W-46,M-43 200: 10.77  100: 10.11
50: 9.85 21: 9.9		 No 10.26 9.9 March 27, 2025
D-62,W-50,M-44 200: 10.78  100: 10.11
50: 9.85 21: 9.89		 No 10.27 10.3 March 26, 2025
D-62,W-50,M-44 200: 10.78  100: 10.11
50: 9.83 21: 9.85		 No 10.3 10.29 March 25, 2025
D-61,W-46,M-44 200: 10.79  100: 10.1
50: 9.81 21: 9.81		 No 10.04 10.25 March 24, 2025
D-56,W-46,M-43 200: 10.79  100: 10.1
50: 9.8 21: 9.76		 No 9.91 10 March 21, 2025
D-57,W-47,M-43 200: 10.8  100: 10.1
50: 9.79 21: 9.73		 No 10.07 10.01 March 20, 2025
D-61,W-49,M-44 200: 10.81  100: 10.1
50: 9.78 21: 9.7		 No 9.96 10.17 March 19, 2025
D-57,W-46,M-43 200: 10.81  100: 10.1
50: 9.76 21: 9.66		 No 9.95 9.95 March 18, 2025
D-56,W-43,M-42 200: 10.81  100: 10.1
50: 9.76 21: 9.62		 No 9.74 9.92 March 17, 2025
D-52,W-44,M-42 200: 10.82  100: 10.1
50: 9.75 21: 9.59		 No 9.66 9.73 March 14, 2025
D-48,W-41,M-41 200: 10.83  100: 10.11
50: 9.75 21: 9.58		 No 9.57 9.53 March 13, 2025
D-49,W-42,M-41 200: 10.84  100: 10.12
50: 9.76 21: 9.58		 No 9.7 9.59 March 12, 2025
D-51,W-43,M-42 200: 10.85  100: 10.13
50: 9.77 21: 9.58		 No 9.92 9.69 March 11, 2025
D-58,W-45,M-43 200: 10.86  100: 10.14
50: 9.77 21: 9.57		 No 9.77 9.96 March 10, 2025
D-57,W-45,M-42 200: 10.86  100: 10.14
50: 9.76 21: 9.53		 No 9.54 9.9 March 7, 2025
D-51,W-41,M-41 200: 10.87  100: 10.14
50: 9.76 21: 9.49		 No 9.52 9.61 March 6, 2025
D-52,W-43,M-42 200: 10.88  100: 10.15
50: 9.76 21: 9.48		 No 9.26 9.65 March 5, 2025
D-38,W-36,M-39 200: 10.89  100: 10.16
50: 9.77 21: 9.46		 No 9.23 9.12 March 4, 2025
D-44,W-40,M-40 200: 10.9  100: 10.18
50: 9.79 21: 9.5		 No 9.71 9.39 March 3, 2025
D-49,W-40,M-39 200: 10.92  100: 10.2
50: 9.81 21: 9.51		 No 9.31 9.55 February 28, 2025
D-40,W-37,M-38 200: 10.93  100: 10.21
50: 9.82 21: 9.51		 No 9.44 9.29 February 27, 2025
D-45,W-39,M-39 200: 10.94  100: 10.23
50: 9.84 21: 9.53		 No 9.46 9.47 February 26, 2025
D-43,W-39,M-39 200: 10.95  100: 10.25
50: 9.86 21: 9.53		 No 9.36 9.42 February 25, 2025
D-41,W-36,M-39 200: 10.97  100: 10.26
50: 9.87 21: 9.55		 No 9.31 9.35 February 24, 2025
D-39,W-36,M-38 200: 10.98  100: 10.28
50: 9.89 21: 9.57		 No 9.38 9.28 February 21, 2025
D-41,W-38,M-39 200: 10.99  100: 10.3
50: 9.92 21: 9.6		 No 9.33 9.39 February 20, 2025
D-40,W-37,M-39 200: 11.01  100: 10.32
50: 9.94 21: 9.62		 No 9.27 9.34 February 19, 2025
D-42,W-38,M-39 200: 11.04  100: 10.36
50: 9.99 21: 9.69		 No 9.43 9.48 February 14, 2025
D-38,W-37,M-39 200: 11.06  100: 10.38
50: 10.01 21: 9.71		 No 9.29 9.35 February 13, 2025
D-34,W-35,M-38 200: 11.07  100: 10.4
50: 10.04 21: 9.74		 No 9.17 9.23 February 12, 2025
D-34,W-35,M-38 200: 11.09  100: 10.43
50: 10.07 21: 9.8		 No 9.21 9.21 February 11, 2025
D-34,W-35,M-38 200: 11.11  100: 10.45
50: 10.11 21: 9.86		 No 9.25 9.24 February 10, 2025
D-34,W-35,M-38 200: 11.13  100: 10.48
50: 10.15 21: 9.93		 No 9.33 9.24 February 7, 2025
D-34,W-35,M-38 200: 11.15  100: 10.5
50: 10.18 21: 10		 No 9.49 9.26 February 6, 2025
D-47,W-42,M-40 200: 11.17  100: 10.53
50: 10.22 21: 10.08		 No 10.16 10.01 February 5, 2025
D-51,W-44,M-41 200: 11.18  100: 10.54
50: 10.23 21: 10.08		 No 9.94 10.16 February 4, 2025
D-44,W-42,M-40 200: 11.19  100: 10.55
50: 10.23 21: 10.07		 No 9.72 9.89 February 3, 2025
D-49,W-42,M-40 200: 11.2  100: 10.56
50: 10.25 21: 10.09		 No 10.17 10.08 January 31, 2025
D-51,W-43,M-41 200: 11.21  100: 10.57
50: 10.25 21: 10.1		 No 10.26 10.16 January 30, 2025
D-52,W-44,M-41 200: 11.22  100: 10.58
50: 10.26 21: 10.09		 No 10.1 10.21 January 29, 2025
D-49,W-43,M-40 200: 11.22  100: 10.58
50: 10.26 21: 10.08		 No 10.23 10.08 January 28, 2025
D-57,W-43,M-41 200: 11.23  100: 10.59
50: 10.26 21: 10.08		 No 10.11 10.38 January 27, 2025
D-50,W-43,M-40 200: 11.24  100: 10.6
50: 10.26 21: 10.04		 No 10.16 10.12 January 24, 2025
D-52,W-43,M-41 200: 11.24  100: 10.61
50: 10.27 21: 10.03		 No 10.05 10.16 January 23, 2025
D-48,W-42,M-40 200: 11.25  100: 10.61
50: 10.27 21: 10.02		 No 10.25 10.03 January 22, 2025
D-60,W-46,M-42 200: 11.26  100: 10.62
50: 10.28 21: 10.02		 No 10.3 10.43 January 21, 2025
D-54,W-43,M-41 200: 11.25  100: 10.63
50: 10.27 21: 9.98		 No 10.08 10.18 January 17, 2025
D-48,W-41,M-40 200: 11.25  100: 10.64
50: 10.28 21: 9.96		 No 9.91 10.01 January 16, 2025
D-46,W-41,M-40 200: 11.26  100: 10.65
50: 10.29 21: 9.95		 No 9.97 9.95 January 15, 2025
D-40,W-38,M-39 200: 11.28  100: 10.66
50: 10.3 21: 9.95		 No 9.77 9.78 January 14, 2025
D-37,W-36,M-39 200: 11.29  100: 10.68
50: 10.32 21: 9.97		 No 9.66 9.71 January 13, 2025
D-35,W-36,M-39 200: 11.3  100: 10.7
50: 10.35 21: 10		 No 9.67 9.65 January 10, 2025
D-37,W-37,M-39 200: 11.31  100: 10.72
50: 10.38 21: 10.03		 No 9.74 9.74 January 8, 2025
D-41,W-38,M-40 200: 11.34  100: 10.76
50: 10.43 21: 10.09		 No 10.06 9.92 January 6, 2025
D-40,W-39,M-40 200: 11.35  100: 10.77
50: 10.45 21: 10.11		 No 9.69 9.88 January 3, 2025
D-31,W-36,M-39 200: 11.36  100: 10.79
50: 10.47 21: 10.14		 No 9.91 9.65 January 2, 2025
D-37,W-39,M-38 200: 11.38  100: 10.81
50: 10.51 21: 10.19		 No 9.91 9.9 December 31, 2024
D-39,W-40,M-38 200: 11.4  100: 10.85
50: 10.56 21: 10.25		 No 10.02 10.03 December 27, 2024
D-40,W-40,M-38 200: 11.41  100: 10.87
50: 10.58 21: 10.28		 No 10 10.07 December 26, 2024
2025 © SwingIdea.com
?>