F Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-57 200: 13.09  100: 13.63
50: 13.98 21: 14.08		 No 13.97 14.37 August 14, 2026
D-46,W-52,M-56 200: 13.08  100: 13.61
50: 13.96 21: 14.05		 No 13.86 13.89 August 13, 2026
D-41,W-51,M-55 200: 13.22  100: 13.73
50: 14.13 21: 14.32		 No 14.15 13.79 August 6, 2026
D-51,W-55,M-57 200: 13.19  100: 13.71
50: 14.14 21: 14.42		 No 14.91 14.43 August 3, 2026
D-55,W-56,M-58 200: 13.18  100: 13.7
50: 14.13 21: 14.42		 No 14.96 14.68 July 31, 2026
D-58,W-57,M-59 200: 13.16  100: 13.68
50: 14.11 21: 14.39		 No 15.34 14.86 July 30, 2026
D-66,W-59,M-60 200: 13.14  100: 13.65
50: 14.07 21: 14.34		 No 15.57 15.28 July 29, 2026
D-62,W-58,M-59 200: 13.12  100: 13.62
50: 14.03 21: 14.24		 No 14.76 14.96 July 28, 2026
D-59,W-56,M-58 200: 13.1  100: 13.59
50: 13.99 21: 14.17		 No 14.81 14.68 July 27, 2026
D-54,W-55,M-57 200: 13.08  100: 13.57
50: 13.96 21: 14.11		 No 14.17 14.37 July 24, 2026
D-51,W-54,M-57 200: 13.06  100: 13.56
50: 13.94 21: 14.09		 No 14.21 14.15 July 23, 2026
D-56,W-55,M-58 200: 13.04  100: 13.55
50: 13.93 21: 14.08		 No 14.27 14.42 July 22, 2026
D-53,W-54,M-57 200: 13.03  100: 13.53
50: 13.91 21: 14.04		 No 14.15 14.27 July 21, 2026
D-49,W-53,M-56 200: 13.01  100: 13.51
50: 13.9 21: 14.02		 No 14.3 13.99 July 20, 2026
D-53,W-54,M-57 200: 12.99  100: 13.5
50: 13.9 21: 14.02		 No 14.04 14.23 July 17, 2026
D-52,W-54,M-57 200: 12.97  100: 13.49
50: 13.88 21: 14		 No 14.2 14.19 July 16, 2026
D-52,W-54,M-57 200: 12.95  100: 13.47
50: 13.87 21: 13.98		 No 14.04 14.18 July 15, 2026
D-49,W-53,M-56 200: 12.94  100: 13.46
50: 13.86 21: 13.96		 No 14 13.94 July 14, 2026
D-47,W-52,M-56 200: 12.92  100: 13.45
50: 13.85 21: 13.96		 No 13.99 13.85 July 13, 2026
D-49,W-53,M-57 200: 12.91  100: 13.44
50: 13.85 21: 13.97		 No 13.63 14 July 10, 2026
D-44,W-51,M-55 200: 12.9  100: 13.43
50: 13.85 21: 13.97		 No 13.59 13.61 July 9, 2026
D-42,W-50,M-55 200: 12.89  100: 13.43
50: 13.86 21: 14.01		 No 13.38 13.5 July 8, 2026
D-42,W-51,M-55 200: 12.88  100: 13.43
50: 13.87 21: 14.06		 No 13.75 13.56 July 7, 2026
D-46,W-52,M-56 200: 12.87  100: 13.43
50: 13.88 21: 14.12		 No 13.51 13.83 July 6, 2026
D-38,W-50,M-54 200: 12.86  100: 13.42
50: 13.89 21: 14.15		 No 13.82 13.36 July 2, 2026
D-41,W-51,M-55 200: 12.85  100: 13.42
50: 13.91 21: 14.23		 No 13.85 13.64 July 1, 2026
D-45,W-53,M-56 200: 12.84  100: 13.42
50: 13.92 21: 14.29		 No 14.02 13.9 June 30, 2026
D-46,W-53,M-57 200: 12.83  100: 13.41
50: 13.92 21: 14.33		 No 14.09 14.02 June 29, 2026
D-47,W-54,M-57 200: 12.81  100: 13.39
50: 13.92 21: 14.37		 No 13.97 14.13 June 26, 2026
D-47,W-54,M-57 200: 12.79  100: 13.38
50: 13.91 21: 14.39		 No 13.92 14.11 June 25, 2026
D-44,W-52,M-56 200: 12.77  100: 13.36
50: 13.9 21: 14.42		 No 14.03 13.84 June 24, 2026
D-45,W-53,M-57 200: 12.75  100: 13.36
50: 13.9 21: 14.48		 No 13.84 14 June 23, 2026
D-46,W-54,M-57 200: 12.74  100: 13.34
50: 13.9 21: 14.53		 No 14.1 14.11 June 22, 2026
D-46,W-54,M-57 200: 12.72  100: 13.33
50: 13.89 21: 14.58		 No 14.12 14.06 June 18, 2026
D-45,W-53,M-56 200: 12.69  100: 13.31
50: 13.88 21: 14.63		 No 14.43 13.96 June 17, 2026
D-49,W-55,M-58 200: 12.67  100: 13.3
50: 13.88 21: 14.7		 No 14.79 14.41 June 16, 2026
D-52,W-57,M-59 200: 12.65  100: 13.28
50: 13.86 21: 14.73		 No 15.22 14.77 June 15, 2026
D-53,W-58,M-60 200: 12.62  100: 13.25
50: 13.82 21: 14.73		 No 14.75 14.84 June 12, 2026
D-52,W-57,M-59 200: 12.59  100: 13.21
50: 13.78 21: 14.71		 No 14.3 14.71 June 11, 2026
D-49,W-55,M-58 200: 12.56  100: 13.18
50: 13.74 21: 14.71		 No 14.84 14.3 June 10, 2026
D-54,W-58,M-60 200: 12.53  100: 13.16
50: 13.72 21: 14.76		 No 15.1 14.95 June 9, 2026
D-55,W-58,M-60 200: 12.5  100: 13.13
50: 13.67 21: 14.74		 No 14.99 15 June 8, 2026
D-54,W-58,M-60 200: 12.47  100: 13.09
50: 13.61 21: 14.71		 No 15.23 14.9 June 5, 2026
D-58,W-60,M-62 200: 12.43  100: 13.05
50: 13.56 21: 14.69		 No 15.89 15.34 June 4, 2026
D-66,W-65,M-65 200: 12.36  100: 12.95
50: 13.4 21: 14.51		 No 16.57 16.15 June 2, 2026
D-71,W-68,M-66 200: 12.31  100: 12.89
50: 13.28 21: 14.33		 No 17.38 16.63 June 1, 2026
D-80,W-74,M-70 200: 12.26  100: 12.81
50: 13.15 21: 14.09		 No 16.88 17.44 May 29, 2026
D-77,W-72,M-68 200: 12.2  100: 12.72
50: 12.97 21: 13.74		 No 15.86 16.65 May 28, 2026
D-74,W-70,M-66 200: 12.15  100: 12.64
50: 12.82 21: 13.43		 No 15.43 15.88 May 27, 2026
D-71,W-68,M-65 200: 12.1  100: 12.57
50: 12.7 21: 13.18		 No 14.78 15.32 May 26, 2026
D-69,W-66,M-64 200: 12.06  100: 12.52
50: 12.59 21: 12.95		 No 13.79 14.93 May 22, 2026
D-61,W-59,M-59 200: 12.03  100: 12.47
50: 12.49 21: 12.74		 No 13.17 13.67 May 21, 2026
D-57,W-56,M-57 200: 12  100: 12.44
50: 12.44 21: 12.64		 No 13.05 13.22 May 20, 2026
D-56,W-55,M-57 200: 11.99  100: 12.43
50: 12.41 21: 12.58		 No 12.89 13.06 May 19, 2026
D-55,W-55,M-57 200: 11.97  100: 12.42
50: 12.39 21: 12.53		 No 13.99 13.03 May 18, 2026
D-60,W-58,M-58 200: 11.96  100: 12.4
50: 12.36 21: 12.48		 No 13.98 13.4 May 15, 2026
D-75,W-63,M-62 200: 11.94  100: 12.38
50: 12.32 21: 12.38		 No 13.75 14.48 May 14, 2026
D-69,W-59,M-59 200: 11.91  100: 12.34
50: 12.23 21: 12.16		 No 11.97 13.57 May 13, 2026
D-47,W-46,M-51 200: 12.04  100: 12.48
50: 12.34 21: 12.17		 No 12.34 12.05 May 11, 2026
D-52,W-48,M-53 200: 12.04  100: 12.49
50: 12.35 21: 12.18		 No 12.29 12.32 May 8, 2026
D-49,W-47,M-52 200: 12.04  100: 12.49
50: 12.35 21: 12.17		 No 12.22 12.18 May 7, 2026
D-49,W-47,M-52 200: 12.04  100: 12.5
50: 12.36 21: 12.17		 No 11.94 12.17 May 6, 2026
D-39,W-43,M-49 200: 12.04  100: 12.5
50: 12.36 21: 12.16		 Yes 11.56 11.69 May 5, 2026
D-34,W-42,M-48 200: 12.04  100: 12.52
50: 12.39 21: 12.21		 Yes 11.85 11.5 May 4, 2026
D-40,W-44,M-53 200: 12.05  100: 12.54
50: 12.43 21: 12.29		 Yes 12.06 11.88 May 1, 2026
D-44,W-46,M-54 200: 12.05  100: 12.55
50: 12.45 21: 12.33		 No 11.55 12.08 April 30, 2026
D-47,W-47,M-55 200: 12.05  100: 12.56
50: 12.46 21: 12.36		 No 12.37 12.24 April 29, 2026
D-50,W-49,M-56 200: 12.05  100: 12.57
50: 12.47 21: 12.37		 No 12.52 12.4 April 28, 2026
D-53,W-49,M-56 200: 12.04  100: 12.57
50: 12.48 21: 12.37		 No 12.38 12.49 April 27, 2026
D-50,W-48,M-56 200: 12.04  100: 12.57
50: 12.48 21: 12.36		 No 12.45 12.38 April 24, 2026
D-52,W-49,M-56 200: 12.03  100: 12.58
50: 12.48 21: 12.35		 No 12.61 12.48 April 23, 2026
D-56,W-51,M-57 200: 12.03  100: 12.58
50: 12.48 21: 12.34		 No 12.84 12.63 April 22, 2026
D-59,W-52,M-57 200: 12.02  100: 12.58
50: 12.47 21: 12.31		 No 12.87 12.78 April 21, 2026
D-61,W-53,M-58 200: 12.01  100: 12.57
50: 12.46 21: 12.26		 No 12.81 12.87 April 20, 2026
D-61,W-53,M-58 200: 12  100: 12.57
50: 12.44 21: 12.2		 No 12.64 12.87 April 17, 2026
D-55,W-49,M-56 200: 11.99  100: 12.56
50: 12.43 21: 12.13		 No 12.67 12.44 April 16, 2026
D-61,W-51,M-57 200: 11.98  100: 12.56
50: 12.43 21: 12.09		 No 12.7 12.71 April 15, 2026
D-61,W-51,M-57 200: 11.97  100: 12.56
50: 12.41 21: 12.03		 No 12.51 12.71 April 14, 2026
D-51,W-46,M-55 200: 11.97  100: 12.56
50: 12.4 21: 11.96		 No 12.03 12.16 April 13, 2026
D-51,W-46,M-54 200: 11.96  100: 12.56
50: 12.41 21: 11.93		 No 12.34 12.13 April 10, 2026
D-53,W-47,M-55 200: 11.96  100: 12.57
50: 12.42 21: 11.91		 No 12.06 12.24 April 9, 2026
D-52,W-47,M-55 200: 11.96  100: 12.58
50: 12.43 21: 11.88		 No 11.96 12.18 April 8, 2026
D-38,W-40,M-52 200: 11.95  100: 12.59
50: 12.44 21: 11.85		 Yes 11.54 11.52 April 7, 2026
D-39,W-41,M-52 200: 11.95  100: 12.61
50: 12.48 21: 11.88		 Yes 11.6 11.61 April 6, 2026
D-39,W-41,M-52 200: 11.95  100: 12.63
50: 12.51 21: 11.91		 Yes 11.47 11.6 April 2, 2026
D-40,W-41,M-53 200: 11.96  100: 12.65
50: 12.55 21: 11.94		 Yes 11.62 11.68 April 1, 2026
D-37,W-40,M-52 200: 11.96  100: 12.67
50: 12.59 21: 11.97		 Yes 11.36 11.54 March 31, 2026
D-28,W-37,M-50 200: 11.97  100: 12.69
50: 12.63 21: 12.02		 Yes 11.41 11.21 March 30, 2026
D-30,W-38,M-51 200: 11.98  100: 12.72
50: 12.69 21: 12.1		 Yes 11.54 11.37 March 27, 2026
D-33,W-40,M-52 200: 11.98  100: 12.75
50: 12.74 21: 12.18		 Yes 11.56 11.6 March 26, 2026
D-34,W-41,M-53 200: 11.99  100: 12.77
50: 12.79 21: 12.24		 Yes 11.94 11.67 March 25, 2026
D-36,W-42,M-53 200: 12  100: 12.8
50: 12.83 21: 12.3		 Yes 11.68 11.84 March 24, 2026
D-34 200: 12  100: 12.81
50: 12.87 21: 12.35		 Yes 11.93 11.76 March 23, 2026
D-29,W-39,M-52 200: 12.01  100: 12.84
50: 12.92 21: 12.41		 Yes 11.64 11.52 March 20, 2026
D-30,W-40,M-52 200: 12.02  100: 12.86
50: 12.98 21: 12.5		 Yes 11.68 11.64 March 19, 2026
D-31,W-41,M-53 200: 12.02  100: 12.89
50: 13.03 21: 12.59		 Yes 11.87 11.79 March 18, 2026
D-33,W-43,M-54 200: 12.02  100: 12.91
50: 13.08 21: 12.68		 Yes 11.86 11.94 March 17, 2026
D-28 200: 12.03  100: 12.93
50: 13.13 21: 12.75		 Yes 11.81 11.71 March 16, 2026
D-27,W-40,M-53 200: 12.03  100: 12.95
50: 13.19 21: 12.86		 Yes 12.11 11.67 March 13, 2026
D-30,W-43,M-55 200: 12.03  100: 12.98
50: 13.25 21: 12.99		 No 11.93 12.04 March 12, 2026
D-31,W-43,M-55 200: 12.03  100: 13
50: 13.3 21: 13.09		 No 12.27 12.11 March 11, 2026
D-32,W-44,M-56 200: 12.03  100: 13.02
50: 13.35 21: 13.19		 No 12.19 12.24 March 10, 2026
D-31,W-44,M-55 200: 12.03  100: 13.03
50: 13.39 21: 13.29		 No 11.94 12.19 March 9, 2026
D-31,W-43,M-55 200: 12.03  100: 13.05
50: 13.44 21: 13.41		 No 12.17 12.15 March 6, 2026
D-32,W-45,M-56 200: 12.03  100: 13.07
50: 13.49 21: 13.54		 No 12.7 12.34 March 5, 2026
D-37,W-49,M-59 200: 12.03  100: 13.08
50: 13.54 21: 13.66		 No 12.94 12.81 March 4, 2026
D-35,W-48,M-59 200: 12.02  100: 13.09
50: 13.57 21: 13.75		 No 13.07 12.7 March 3, 2026
D-43,W-64,M-64 200: 12.02  100: 13.1
50: 13.6 21: 13.86		 No 13.93 13.39 March 2, 2026
D-54,W-64,M-68 200: 12.01  100: 13.09
50: 13.61 21: 13.91		 No 14.32 14.09 February 27, 2026
D-61,W-66,M-70 200: 11.99  100: 13.07
50: 13.59 21: 13.9		 No 14.45 14.41 February 26, 2026
D-62,W-66,M-70 200: 11.97  100: 13.04
50: 13.56 21: 13.84		 No 14.25 14.43 February 25, 2026
D-59,W-64,M-69 200: 11.94  100: 13.01
50: 13.52 21: 13.78		 No 13.77 14.2 February 24, 2026
D-48,W-63,M-66 200: 11.92  100: 12.99
50: 13.5 21: 13.74		 No 13.98 13.64 February 23, 2026
D-57,W-63,M-68 200: 11.9  100: 12.98
50: 13.49 21: 13.75		 No 13.77 14.01 February 20, 2026
D-52,W-60,M-67 200: 11.88  100: 12.96
50: 13.47 21: 13.72		 No 13.77 13.78 February 19, 2026
D-62,W-64,M-69 200: 11.85  100: 12.92
50: 13.44 21: 13.7		 No 14.09 14.13 February 17, 2026
2026 © SwingIdea.com