EXR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-50,M-53 200: 137.23  100: 138.86
50: 137.44 21: 135.18		 No 138 139.61 October 16, 2026
D-56,W-47,M-52 200: 137.27  100: 138.86
50: 137.35 21: 134.71		 No 136.68 137.69 October 15, 2026
D-46,W-41,M-51 200: 137.31  100: 138.89
50: 137.34 21: 134.4		 No 133.29 134.08 October 14, 2026
D-45,W-41,M-50 200: 137.39  100: 138.99
50: 137.47 21: 134.43		 No 135.25 133.74 October 13, 2026
D-46,W-41,M-51 200: 137.47  100: 139.1
50: 137.63 21: 134.5		 No 134.85 134.05 October 12, 2026
D-47,W-42,M-51 200: 137.53  100: 139.21
50: 137.77 21: 134.55		 No 133.73 134.65 October 9, 2026
D-43,W-40,M-50 200: 137.6  100: 139.31
50: 137.9 21: 134.54		 No 131.7 133.12 October 8, 2026
D-38,W-38,M-49 200: 137.69  100: 139.44
50: 138.09 21: 134.69		 Yes 133.19 131.7 October 7, 2026
D-43,W-41,M-50 200: 137.78  100: 139.6
50: 138.36 21: 135		 No 133.45 133.89 October 6, 2026
D-40,W-39,M-50 200: 137.84  100: 139.73
50: 138.54 21: 135.12		 Yes 133.16 132.91 October 5, 2026
D-40,W-40,M-50 200: 137.91  100: 139.87
50: 138.77 21: 135.35		 Yes 134.27 133.25 October 2, 2026
D-40,W-39,M-52 200: 137.98  100: 140.01
50: 138.99 21: 135.57		 Yes 131.16 133.08 October 1, 2026
D-35,W-38,M-51 200: 138.05  100: 140.16
50: 139.23 21: 135.83		 Yes 134.43 131.51 September 30, 2026
D-39,W-40,M-52 200: 138.13  100: 140.34
50: 139.55 21: 136.29		 Yes 131.05 133.49 September 29, 2026
D-33,W-38,M-52 200: 138.21  100: 140.49
50: 139.8 21: 136.58		 Yes 133.05 131.68 September 28, 2026
D-36,W-40,M-52 200: 138.31  100: 140.67
50: 140.13 21: 137.1		 Yes 132.45 133.35 September 25, 2026
D-32,W-39,M-52 200: 138.4  100: 140.94
50: 140.63 21: 137.8		 Yes 134.25 132.23 September 24, 2026
D-35,W-40,M-53 200: 138.47  100: 141.12
50: 140.97 21: 138.38		 Yes 133.79 133.84 September 23, 2026
D-37,W-42,M-53 200: 138.49  100: 141.15
50: 141.02 21: 138.49		 Yes 137.96 134.99 September 22, 2026
D-43,W-45,M-55 200: 138.54  100: 141.28
50: 141.27 21: 138.86		 No 137.14 137.46 September 21, 2026
D-40,W-44,M-54 200: 138.56  100: 141.36
50: 141.42 21: 139.01		 Yes 138.5 136.71 September 18, 2026
D-46,W-47,M-55 200: 138.6  100: 141.46
50: 141.61 21: 139.25		 No 138.11 139.03 September 17, 2026
D-36,W-43,M-54 200: 138.63  100: 141.51
50: 141.72 21: 139.27		 Yes 136.51 136.43 September 16, 2026
D-40,W-45,M-55 200: 140.36  100: 143.38
50: 143.79 21: 141.46		 Yes 138.7 139.4 September 14, 2026
D-33,W-43,M-54 200: 140.41  100: 143.46
50: 143.97 21: 141.67		 Yes 137.44 137.64 September 11, 2026
D-28,W-41,M-53 200: 140.48  100: 143.59
50: 144.23 21: 142.1		 Yes 135.47 136.45 September 10, 2026
D-24,W-41,M-53 200: 140.56  100: 143.74
50: 144.55 21: 142.69		 Yes 139.36 135.63 September 9, 2026
D-30,W-44,M-55 200: 140.65  100: 143.9
50: 144.91 21: 143.43		 Yes 138.5 139.16 September 8, 2026
D-31,W-44,M-55 200: 140.74  100: 144
50: 145.15 21: 143.88		 Yes 140.25 139.25 September 4, 2026
D-35,W-46,M-56 200: 140.79  100: 144.1
50: 145.39 21: 144.37		 No 141.29 140.98 September 3, 2026
D-30,W-45,M-55 200: 140.8  100: 144.2
50: 145.69 21: 144.99		 Yes 139.75 139.93 September 2, 2026
D-30,W-45,M-53 200: 140.82  100: 144.28
50: 145.92 21: 145.52		 Yes 141.08 140.12 September 1, 2026
D-32,W-46,M-54 200: 140.83  100: 144.37
50: 146.16 21: 146.09		 No 141.97 141.1 August 31, 2026
D-45,W-53,M-56 200: 140.87  100: 144.49
50: 146.68 21: 147.59		 No 146.03 146.25 August 24, 2026
D-50,W-55,M-57 200: 140.76  100: 144.36
50: 146.67 21: 147.89		 No 147.97 147.91 August 19, 2026
D-47,W-54,M-57 200: 140.7  100: 144.29
50: 146.62 21: 147.88		 No 148.7 146.92 August 18, 2026
D-50,W-55,M-57 200: 140.58  100: 144.19
50: 146.6 21: 148.1		 No 148.75 147.9 August 14, 2026
D-54,W-57,M-58 200: 140.51  100: 144.11
50: 146.55 21: 148.12		 No 147.87 149.4 August 13, 2026
D-54,W-57,M-58 200: 140.15  100: 143.71
50: 146.27 21: 148.34		 No 152.6 149.54 August 6, 2026
D-52,W-56,M-57 200: 139.68  100: 143.08
50: 145.57 21: 147.58		 No 152.84 148.21 July 30, 2026
D-63,W-60,M-59 200: 139.61  100: 142.98
50: 145.46 21: 147.51		 No 155.63 152.85 July 29, 2026
D-62,W-59,M-58 200: 139.52  100: 142.78
50: 145.16 21: 146.95		 No 149.52 152.21 July 28, 2026
D-55,W-56,M-57 200: 139.43  100: 142.59
50: 144.87 21: 146.39		 No 146.95 148.29 July 27, 2026
D-54,W-56,M-56 200: 139.39  100: 142.48
50: 144.73 21: 146.19		 No 146.67 147.71 July 24, 2026
D-49,W-53,M-55 200: 139.35  100: 142.38
50: 144.61 21: 146.03		 No 144.22 145.42 July 23, 2026
D-48,W-53,M-55 200: 139.33  100: 142.32
50: 144.57 21: 146.1		 No 145.47 145.05 July 22, 2026
D-49,W-53,M-56 200: 139.32  100: 142.26
50: 144.55 21: 146.21		 No 146.99 145.55 July 21, 2026
D-52,W-55,M-56 200: 139.29  100: 142.2
50: 144.51 21: 146.28		 No 147.89 147.28 July 20, 2026
D-54,W-56,M-57 200: 139.24  100: 142.09
50: 144.4 21: 146.17		 No 150.39 148.16 July 17, 2026
D-59,W-58,M-58 200: 139.17  100: 141.97
50: 144.25 21: 145.96		 No 145.35 150.33 July 16, 2026
D-48,W-53,M-55 200: 139.09  100: 141.8
50: 144 21: 145.5		 No 146.47 144.64 July 15, 2026
D-50,W-54,M-56 200: 139.07  100: 141.74
50: 143.97 21: 145.59		 No 146.08 145.5 July 14, 2026
D-50,W-54,M-55 200: 139.04  100: 141.66
50: 143.91 21: 145.6		 No 144.14 145.32 July 13, 2026
D-47,W-52,M-55 200: 139.01  100: 141.59
50: 143.85 21: 145.63		 No 143.2 143.96 July 10, 2026
D-44,W-51,M-54 200: 138.99  100: 141.54
50: 143.85 21: 145.81		 No 144.16 142.68 July 9, 2026
D-46,W-52,M-55 200: 138.99  100: 141.52
50: 143.9 21: 146.14		 No 146.95 143.99 July 8, 2026
D-54,W-56,M-56 200: 138.97  100: 141.46
50: 143.89 21: 146.36		 No 147.07 147.73 July 7, 2026
D-51,W-55,M-56 200: 138.92  100: 141.34
50: 143.74 21: 146.22		 No 148.95 146.14 July 6, 2026
D-58,W-58,M-57 200: 138.89  100: 141.24
50: 143.64 21: 146.23		 No 148.85 149.34 July 2, 2026
D-54,W-56,M-55 200: 138.85  100: 141.08
50: 143.41 21: 145.9		 No 145.74 147.29 July 1, 2026
D-50,W-54,M-54 200: 138.81  100: 140.95
50: 143.25 21: 145.75		 No 146.78 145.3 June 30, 2026
D-58,W-57,M-55 200: 138.77  100: 140.86
50: 143.16 21: 145.8		 No 148.47 148.26 June 29, 2026
D-54,W-55,M-54 200: 138.54  100: 140.39
50: 142.52 21: 144.94		 No 149.03 145.86 June 24, 2026
D-59,W-57,M-55 200: 138.49  100: 140.27
50: 142.38 21: 144.85		 No 146.56 147.76 June 23, 2026
D-55,W-55,M-55 200: 138.43  100: 140.12
50: 142.16 21: 144.54		 No 144.49 146.08 June 22, 2026
D-54,W-55,M-54 200: 138.36  100: 140
50: 142 21: 144.38		 No 145.05 145.33 June 18, 2026
D-50,W-54,M-54 200: 138.29  100: 139.88
50: 141.86 21: 144.28		 No 145.5 143.92 June 17, 2026
D-54,W-55,M-54 200: 139.65  100: 141.15
50: 143.07 21: 145.51		 No 149.95 146.65 June 15, 2026
D-65,W-59,M-56 200: 139.58  100: 141.04
50: 142.92 21: 145.39		 No 149.58 150.6 June 12, 2026
D-65,W-59,M-56 200: 139.47  100: 140.84
50: 142.61 21: 144.84		 No 150.52 150.26 June 11, 2026
D-63,W-58,M-55 200: 139.35  100: 140.64
50: 142.3 21: 144.27		 No 148.31 149.6 June 10, 2026
D-61,W-57,M-55 200: 139.24  100: 140.46
50: 142 21: 143.71		 No 146.32 148.23 June 9, 2026
D-55,W-54,M-53 200: 139.15  100: 140.3
50: 141.75 21: 143.23		 No 145.91 145 June 8, 2026
D-56,W-55,M-54 200: 139.08  100: 140.21
50: 141.61 21: 143.05		 No 144.99 145.31 June 5, 2026
D-57,W-55,M-54 200: 139.01  100: 140.11
50: 141.46 21: 142.81		 No 145.49 145.87 June 4, 2026
D-50,W-52,M-52 200: 138.88  100: 139.94
50: 141.21 21: 142.43		 No 140.44 142.29 June 2, 2026
D-45,W-50,M-50 200: 138.87  100: 139.89
50: 141.17 21: 142.44		 No 142.87 140.32 June 1, 2026
D-55,W-54,M-52 200: 138.87  100: 139.89
50: 141.2 21: 142.67		 No 144.9 144.31 May 29, 2026
D-59,W-55,M-53 200: 138.83  100: 139.81
50: 141.07 21: 142.49		 No 144.23 145.81 May 28, 2026
D-56,W-54,M-52 200: 138.77  100: 139.69
50: 140.88 21: 142.14		 No 144.32 144.43 May 27, 2026
D-55,W-54,M-52 200: 138.73  100: 139.6
50: 140.73 21: 141.9		 No 143.43 143.99 May 26, 2026
D-54,W-53,M-52 200: 138.68  100: 139.52
50: 140.6 21: 141.68		 No 144.58 143.3 May 22, 2026
D-55,W-54,M-52 200: 138.64  100: 139.44
50: 140.49 21: 141.51		 No 141.14 143.91 May 21, 2026
D-52,W-52,M-51 200: 138.61  100: 139.35
50: 140.35 21: 141.26		 No 139.54 142.25 May 20, 2026
D-48,W-51,M-51 200: 138.61  100: 139.3
50: 140.27 21: 141.16		 No 138.77 140.31 May 19, 2026
D-46,W-50,M-50 200: 138.64  100: 139.28
50: 140.27 21: 141.25		 No 137.89 139.27 May 18, 2026
D-40,W-48,M-49 200: 138.68  100: 139.28
50: 140.31 21: 141.46		 Yes 140.75 136.9 May 15, 2026
D-51,W-52,M-51 200: 138.74  100: 139.33
50: 140.45 21: 141.94		 No 143.63 142.19 May 14, 2026
D-52,W-53,M-52 200: 138.74  100: 139.27
50: 140.38 21: 141.91		 No 144.15 142.41 May 13, 2026
D-58,W-55,M-53 200: 138.74  100: 139.21
50: 140.3 21: 141.86		 No 144.94 144.79 May 12, 2026
D-58,W-55,M-52 200: 138.73  100: 139.09
50: 140.12 21: 141.55		 No 143.83 144.58 May 11, 2026
D-56,W-54,M-52 200: 138.71  100: 138.98
50: 139.93 21: 141.23		 No 143.54 143.3 May 8, 2026
D-55,W-54,M-52 200: 138.69  100: 138.9
50: 139.8 21: 141.01		 No 143.57 143.27 May 7, 2026
D-57,W-54,M-52 200: 138.68  100: 138.81
50: 139.65 21: 140.77		 No 141.89 143.85 May 6, 2026
D-49,W-50,M-50 200: 138.67  100: 138.7
50: 139.48 21: 140.45		 No 139.65 139.79 May 5, 2026
D-48,W-50,M-50 200: 138.71  100: 138.68
50: 139.47 21: 140.52		 No 140.98 139.33 May 4, 2026
D-54,W-53,M-52 200: 138.74  100: 138.67
50: 139.48 21: 140.64		 No 143.56 142.02 May 1, 2026
D-57,W-54,M-52 200: 138.74  100: 138.6
50: 139.37 21: 140.5		 No 139.72 143.33 April 30, 2026
D-51,W-51,M-51 200: 138.72  100: 138.5
50: 139.21 21: 140.2		 No 139.97 140.53 April 29, 2026
D-52,W-52,M-51 200: 138.72  100: 138.45
50: 139.16 21: 140.16		 No 140.35 141.02 April 28, 2026
D-49,W-50,M-51 200: 138.7  100: 138.39
50: 139.08 21: 140.07		 No 142.05 139.54 April 27, 2026
D-55,W-53,M-52 200: 138.69  100: 138.37
50: 139.06 21: 140.13		 No 142.74 142.09 April 24, 2026
D-57,W-53,M-52 200: 138.66  100: 138.29
50: 138.94 21: 139.92		 No 142.38 142.66 April 23, 2026
D-54,W-52,M-51 200: 138.61  100: 138.2
50: 138.79 21: 139.63		 No 144.39 141.29 April 22, 2026
D-60,W-54,M-52 200: 138.58  100: 138.13
50: 138.68 21: 139.46		 No 146.66 143.64 April 21, 2026
D-69,W-57,M-54 200: 138.51  100: 138.02
50: 138.48 21: 139.02		 No 144.52 146.95 April 20, 2026
2026 © SwingIdea.com