EXR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-37,M-43 200: 154.82  100: 150.72
50: 145.97 21: 140.3		 No 139.01 138.22 April 16, 2025
D-44,W-37,M-43 200: 154.89  100: 150.97
50: 146.29 21: 140.52		 No 137.52 138.24 April 15, 2025
D-43,W-32,M-43 200: 154.98  100: 151.23
50: 146.62 21: 140.76		 No 134.3 137.67 April 14, 2025
D-38,W-33,M-42 200: 155.08  100: 151.5
50: 146.98 21: 141.09		 No 130.74 133.87 April 11, 2025
D-34,W-31,M-41 200: 155.23  100: 151.87
50: 147.52 21: 141.85		 No 134.76 131.84 April 10, 2025
D-38,W-38,M-43 200: 155.4  100: 152.28
50: 148.16 21: 142.9		 No 124.21 135.69 April 9, 2025
D-21,W-28,M-40 200: 155.57  100: 152.62
50: 148.67 21: 143.66		 No 134.93 126.61 April 8, 2025
D-31,W-34,M-43 200: 155.98  100: 153.58
50: 150.27 21: 146.84		 No 142.84 138.21 April 4, 2025
D-39,W-39,M-45 200: 156.09  100: 153.9
50: 150.76 21: 147.74		 No 146.05 144.16 April 3, 2025
D-46,W-42,M-46 200: 156.14  100: 154.11
50: 151.03 21: 148.12		 No 147.32 147.47 April 2, 2025
D-47,W-43,M-45 200: 156.16  100: 154.25
50: 151.17 21: 148.19		 No 149.21 147.84 April 1, 2025
D-48,W-40,M-46 200: 156.19  100: 154.39
50: 151.31 21: 148.22		 No 146.08 148.49 March 31, 2025
D-40,W-40,M-44 200: 156.26  100: 154.51
50: 151.43 21: 148.2		 No 146.39 145.46 March 28, 2025
D-40,W-40,M-44 200: 156.35  100: 154.9
50: 151.93 21: 148.83		 No 145.2 145.58 March 26, 2025
D-38,W-39,M-44 200: 156.36  100: 155.09
50: 152.19 21: 149.17		 No 146.11 144.59 March 25, 2025
D-40,W-38,M-45 200: 156.39  100: 155.3
50: 152.5 21: 149.66		 No 144.38 145.99 March 24, 2025
D-35,W-38,M-44 200: 156.41  100: 155.49
50: 152.77 21: 150.04		 No 145.57 143.8 March 21, 2025
D-38,W-40,M-45 200: 156.45  100: 155.73
50: 153.14 21: 150.7		 No 147.44 145.87 March 20, 2025
D-39,W-41,M-45 200: 156.47  100: 155.94
50: 153.43 21: 151.21		 No 147.03 146.79 March 19, 2025
D-41,W-42,M-45 200: 156.48  100: 156.12
50: 153.7 21: 151.67		 No 145.74 147.92 March 18, 2025
D-34,W-39,M-44 200: 156.48  100: 156.49
50: 154.24 21: 152.64		 Yes 142.88 144.99 March 14, 2025
D-33,W-38,M-44 200: 156.51  100: 156.72
50: 154.61 21: 153.45		 Yes 149.64 144.5 March 13, 2025
D-44,W-44,M-47 200: 156.59  100: 157.14
50: 155.26 21: 154.93		 No 155.48 151.85 March 11, 2025
D-51,W-49,M-48 200: 156.58  100: 157.25
50: 155.4 21: 155.25		 No 157.3 155.76 March 10, 2025
D-54,W-49,M-48 200: 156.53  100: 157.29
50: 155.39 21: 155.2		 No 155.78 157.27 March 7, 2025
D-47,W-45,M-47 200: 156.28  100: 157.35
50: 155.25 21: 154.75		 No 154.72 153.42 March 4, 2025
D-48,W-44,M-47 200: 156.26  100: 157.44
50: 155.33 21: 154.89		 No 152.43 153.99 March 3, 2025
D-44,W-44,M-46 200: 156.23  100: 157.52
50: 155.38 21: 154.99		 No 153.78 152.56 February 28, 2025
D-46,W-45,M-46 200: 156.15  100: 157.62
50: 155.5 21: 155.25		 No 153.75 153.45 February 27, 2025
D-61,W-47,M-48 200: 156.05  100: 157.72
50: 155.42 21: 155		 No 155.74 159.04 February 24, 2025
D-54,W-47,M-47 200: 155.95  100: 157.71
50: 155.27 21: 154.57		 No 156.12 155.95 February 21, 2025
D-54,W-48,M-47 200: 155.92  100: 157.76
50: 155.24 21: 154.43		 No 153.51 155.94 February 20, 2025
D-48,W-45,M-46 200: 155.89  100: 157.8
50: 155.21 21: 154.27		 No 154.27 153.77 February 19, 2025
D-52,W-46,M-47 200: 155.88  100: 157.95
50: 155.29 21: 154.25		 No 156.55 154.92 February 14, 2025
D-55,W-47,M-47 200: 155.88  100: 158.01
50: 155.3 21: 154.18		 No 154.79 155.95 February 13, 2025
D-52,W-46,M-47 200: 155.87  100: 158.06
50: 155.27 21: 154		 No 154.18 154.8 February 12, 2025
D-60,W-49,M-48 200: 155.88  100: 158.12
50: 155.29 21: 153.91		 No 155.87 157.5 February 11, 2025
D-58,W-47,M-47 200: 155.86  100: 158.14
50: 155.2 21: 153.53		 No 156.34 156.56 February 10, 2025
D-57,W-47,M-47 200: 155.85  100: 158.18
50: 155.15 21: 153.22		 No 155.81 156 February 7, 2025
D-57,W-47,M-47 200: 155.83  100: 158.22
50: 155.11 21: 152.92		 No 155.8 156.05 February 6, 2025
D-55,W-47,M-47 200: 155.82  100: 158.27
50: 155.08 21: 152.59		 No 154.17 155 February 5, 2025
D-48,W-43,M-46 200: 155.8  100: 158.34
50: 155.08 21: 152.34		 No 151.1 152 February 4, 2025
D-50,W-45,M-46 200: 155.84  100: 158.47
50: 155.2 21: 152.38		 No 153 152.74 February 3, 2025
D-53,W-45,M-48 200: 155.85  100: 158.6
50: 155.3 21: 152.34		 No 154.59 154 January 31, 2025
D-54,W-46,M-48 200: 155.86  100: 158.7
50: 155.36 21: 152.16		 No 155.15 154.71 January 30, 2025
D-51,W-44,M-47 200: 155.86  100: 158.78
50: 155.38 21: 151.89		 No 154.84 153.02 January 29, 2025
D-56,W-46,M-48 200: 155.88  100: 158.91
50: 155.48 21: 151.78		 No 154.9 155.1 January 28, 2025
D-58,W-43,M-48 200: 155.89  100: 158.99
50: 155.5 21: 151.43		 No 152.73 156 January 27, 2025
D-50,W-43,M-47 200: 155.91  100: 159.07
50: 155.48 21: 150.94		 No 151.3 152.03 January 24, 2025
D-48,W-43,M-47 200: 155.95  100: 159.22
50: 155.62 21: 150.83		 No 150.59 151.5 January 23, 2025
D-45,W-42,M-46 200: 155.98  100: 159.38
50: 155.78 21: 150.76		 No 150.69 150.07 January 22, 2025
D-49,W-43,M-47 200: 156.06  100: 159.58
50: 156.02 21: 150.83		 No 151.11 151.91 January 21, 2025
D-46,W-42,M-47 200: 156.09  100: 159.75
50: 156.19 21: 150.72		 No 152.54 150.6 January 17, 2025
D-48,W-43,M-47 200: 156.15  100: 159.94
50: 156.41 21: 150.73		 No 149.79 151.6 January 16, 2025
D-43,W-41,M-46 200: 156.21  100: 160.11
50: 156.61 21: 150.64		 No 152.98 149.49 January 15, 2025
D-41,W-40,M-46 200: 156.28  100: 160.32
50: 156.9 21: 150.76		 No 147.9 148.83 January 14, 2025
D-37,W-38,M-46 200: 156.35  100: 160.56
50: 157.23 21: 150.96		 Yes 146.91 147.4 January 13, 2025
D-36,W-38,M-45 200: 156.49  100: 160.84
50: 157.63 21: 151.34		 Yes 147.24 146.79 January 10, 2025
D-38,W-39,M-46 200: 156.67  100: 161.14
50: 158.07 21: 151.82		 Yes 148 148.01 January 8, 2025
D-39,W-41,M-46 200: 156.9  100: 161.67
50: 158.89 21: 152.62		 Yes 150.47 148.56 January 6, 2025
D-42,W-41,M-47 200: 157.07  100: 161.95
50: 159.32 21: 153.04		 No 148 151.04 January 3, 2025
D-35,W-38,M-46 200: 157.19  100: 162.17
50: 159.65 21: 153.26		 Yes 149.44 147.79 January 2, 2025
D-37,W-40,M-46 200: 157.36  100: 162.47
50: 160.14 21: 153.83		 Yes 148.23 149.6 December 31, 2024
D-33,W-38,M-45 200: 157.68  100: 163.06
50: 161.11 21: 155.02		 Yes 148.55 148.09 December 27, 2024
D-34,W-39,M-46 200: 157.84  100: 163.37
50: 161.64 21: 155.74		 Yes 148.29 149.6 December 26, 2024
D-34,W-39,M-46 200: 157.99  100: 163.66
50: 162.14 21: 156.39		 Yes 147.16 149.56 December 24, 2024
D-31,W-37,M-45 200: 158.07  100: 163.94
50: 162.65 21: 157.11		 Yes 146.25 147.92 December 23, 2024
D-29,W-38,M-45 200: 158.28  100: 164.29
50: 163.25 21: 158.08		 Yes 144.01 147 December 20, 2024
D-17,W-34,M-44 200: 158.44  100: 164.64
50: 163.91 21: 159.24		 Yes 147.34 142.35 December 19, 2024
D-21,W-37,M-45 200: 158.65  100: 165.1
50: 164.79 21: 161.02		 Yes 153.86 147.66 December 18, 2024
D-28,W-41,M-47 200: 158.79  100: 165.45
50: 165.49 21: 162.43		 Yes 154.83 154.49 December 17, 2024
D-29,W-44,M-47 200: 158.84  100: 165.68
50: 165.94 21: 163.26		 Yes 156.79 155.6 December 16, 2024
D-33,W-44,M-48 200: 159.01  100: 165.89
50: 166.36 21: 164.07		 Yes 158.73 158.2 December 13, 2024
D-34,W-45,M-48 200: 159.07  100: 166.04
50: 166.7 21: 164.69		 Yes 159.02 158.92 December 12, 2024
D-35,W-45,M-49 200: 159.1  100: 166.18
50: 167.01 21: 165.29		 No 160.85 159.52 December 11, 2024
D-37,W-46,M-49 200: 159.12  100: 166.31
50: 167.32 21: 165.9		 No 164.51 160.38 December 10, 2024
D-44,W-49,M-50 200: 159.11  100: 166.43
50: 167.6 21: 166.48		 No 164.09 164.51 December 9, 2024
D-42,W-49,M-50 200: 159.12  100: 166.46
50: 167.73 21: 166.69		 No 164 163.54 December 6, 2024
D-42,W-49,M-50 200: 159.12  100: 166.51
50: 167.9 21: 167.02		 No 163.33 163.64 December 5, 2024
D-42,W-49,M-50 200: 159.11  100: 166.56
50: 168.07 21: 167.38		 No 165 164 December 4, 2024
D-45,W-50,M-50 200: 159.1  100: 166.6
50: 168.24 21: 167.73		 No 170.51 165.54 December 3, 2024
D-53,W-56,M-52 200: 159.04  100: 166.63
50: 168.35 21: 167.96		 No 170.96 169.73 December 2, 2024
D-56,W-55,M-51 200: 158.98  100: 166.54
50: 168.29 21: 167.78		 No 172.41 170.96 November 29, 2024
D-61,W-57,M-51 200: 158.89  100: 166.42
50: 168.19 21: 167.44		 No 173.31 172.68 November 27, 2024
D-59,W-56,M-51 200: 158.75  100: 166.28
50: 168 21: 166.89		 No 169.91 171.68 November 26, 2024
D-57,W-53,M-51 200: 158.62  100: 166.17
50: 167.85 21: 166.39		 No 169.53 170.41 November 25, 2024
D-53,W-54,M-50 200: 158.51  100: 166.07
50: 167.75 21: 165.97		 No 167.55 168.14 November 22, 2024
D-50,W-52,M-49 200: 158.42  100: 166.02
50: 167.73 21: 165.74		 No 165.06 166.88 November 21, 2024
D-47,W-51,M-49 200: 158.35  100: 165.99
50: 167.76 21: 165.62		 No 164.23 165.04 November 20, 2024
D-48,W-51,M-49 200: 158.3  100: 165.99
50: 167.88 21: 165.68		 No 164.9 165.51 November 19, 2024
D-46,W-50,M-49 200: 158.22  100: 166
50: 167.97 21: 165.69		 No 163.48 164.9 November 18, 2024
D-46,W-50,M-49 200: 158.17  100: 166.01
50: 168.1 21: 165.78		 No 161.26 164.56 November 15, 2024
D-44,W-49,M-48 200: 158.13  100: 166.03
50: 168.24 21: 165.91		 No 163.44 163.43 November 14, 2024
D-45,W-50,M-49 200: 158.1  100: 166.07
50: 168.44 21: 166.17		 No 165.15 164.04 November 13, 2024
D-42,W-48,M-48 200: 158.03  100: 166.1
50: 168.62 21: 166.39		 No 164.38 162.56 November 12, 2024
D-46,W-53,M-49 200: 157.98  100: 166.18
50: 168.86 21: 166.79		 No 166.84 165.48 November 11, 2024
D-49,W-54,M-50 200: 157.89  100: 166.17
50: 169 21: 166.93		 No 165.01 167.7 November 8, 2024
D-44,W-50,M-49 200: 157.79  100: 166.13
50: 169.06 21: 166.85		 No 162.4 164.14 November 7, 2024
D-49,W-54,M-50 200: 157.63  100: 166.24
50: 169.59 21: 167.78		 No 162.63 168.54 November 5, 2024
D-38,W-47,M-48 200: 157.52  100: 166.19
50: 169.63 21: 167.7		 No 162.1 163.52 November 4, 2024
D-32,W-47,M-50 200: 157.37  100: 166.21
50: 169.88 21: 168.14		 No 163.3 161.13 November 1, 2024
D-35,W-49,M-50 200: 157.27  100: 166.3
50: 170.24 21: 168.87		 No 163.69 163.3 October 31, 2024
D-37,W-51,M-51 200: 157.15  100: 166.34
50: 170.52 21: 169.46		 No 164.64 164.74 October 30, 2024
D-38,W-51,M-51 200: 157.01  100: 166.36
50: 170.76 21: 169.96		 No 166.53 165.62 October 29, 2024
D-42,W-52,M-52 200: 156.93  100: 166.37
50: 170.97 21: 170.41		 No 167.95 167.46 October 28, 2024
D-39,W-52,M-51 200: 156.7  100: 166.32
50: 171.11 21: 170.72		 No 168.39 166.4 October 25, 2024
D-42,W-54,M-52 200: 156.55  100: 166.3
50: 171.3 21: 171.18		 No 169.15 168.28 October 24, 2024
D-43,W-55,M-52 200: 156.37  100: 166.24
50: 171.43 21: 171.48		 No 166.28 169.06 October 23, 2024
D-37,W-52,M-51 200: 156.2  100: 166.17
50: 171.52 21: 171.74		 No 164.6 166.14 October 22, 2024
D-33,W-12,M-51 200: 156.1  100: 166.17
50: 171.74 21: 172.32		 No 169.12 164.72 October 21, 2024
D-44,W-58,M-53 200: 155.92  100: 166.17
50: 172.02 21: 173.11		 No 170.92 171.16 October 18, 2024
D-41,W-56,M-52 200: 155.75  100: 166.07
50: 172.06 21: 173.31		 No 172.05 170.03 October 17, 2024
2025 © SwingIdea.com
?>