EXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-59,M-51 200: 67.13  100: 66.4
50: 67.77 21: 69.29		 No 72.81 71.85 October 16, 2026
D-66,W-60,M-52 200: 67.09  100: 66.29
50: 67.6 21: 69.02		 No 72.11 72.28 October 15, 2026
D-62,W-58,M-51 200: 67.04  100: 66.16
50: 67.41 21: 68.67		 No 70.76 71.1 October 14, 2026
D-63,W-58,M-51 200: 67  100: 66.06
50: 67.26 21: 68.42		 No 71.31 71.26 October 13, 2026
D-61,W-58,M-50 200: 66.95  100: 65.95
50: 67.1 21: 68.12		 No 69.9 70.67 October 12, 2026
D-58,W-56,M-50 200: 66.9  100: 65.85
50: 66.95 21: 67.85		 No 70 69.81 October 9, 2026
D-58,W-56,M-50 200: 66.87  100: 65.77
50: 66.83 21: 67.64		 No 68.72 69.78 October 8, 2026
D-56,W-55,M-49 200: 66.83  100: 65.69
50: 66.71 21: 67.42		 No 68.91 68.95 October 7, 2026
D-57,W-55,M-49 200: 66.79  100: 65.62
50: 66.62 21: 67.26		 No 69.13 69.18 October 6, 2026
D-55,W-55,M-49 200: 66.75  100: 65.55
50: 66.52 21: 67.06		 No 66.92 68.75 October 5, 2026
D-51,W-53,M-48 200: 66.71  100: 65.48
50: 66.43 21: 66.88		 No 70.17 67.3 October 2, 2026
D-61,W-56,M-50 200: 66.69  100: 65.45
50: 66.39 21: 66.83		 No 66.02 69.9 October 1, 2026
D-42,W-50,M-46 200: 66.64  100: 65.36
50: 66.25 21: 66.51		 No 64.88 65.42 September 30, 2026
D-37,W-48,M-46 200: 66.65  100: 65.35
50: 66.28 21: 66.62		 No 63.86 64.53 September 29, 2026
D-35,W-48,M-46 200: 66.66  100: 65.37
50: 66.35 21: 66.85		 No 63.71 64.35 September 28, 2026
D-34,W-47,M-45 200: 66.69  100: 65.39
50: 66.43 21: 67.11		 No 64.12 64.18 September 25, 2026
D-36,W-48,M-46 200: 66.71  100: 65.4
50: 66.54 21: 67.57		 No 65.77 64.46 September 24, 2026
D-39,W-49,M-46 200: 66.72  100: 65.41
50: 66.63 21: 67.89		 No 66.24 65.41 September 23, 2026
D-42,W-51,M-47 200: 66.72  100: 65.43
50: 66.66 21: 67.97		 No 68.02 66.22 September 22, 2026
D-46,W-52,M-48 200: 66.72  100: 65.41
50: 66.68 21: 68.16		 No 68.35 67.12 September 21, 2026
D-51,W-55,M-49 200: 66.7  100: 65.37
50: 66.66 21: 68.26		 No 68 68.3 September 18, 2026
D-51,W-55,M-49 200: 66.68  100: 65.31
50: 66.59 21: 68.26		 No 68.58 68.19 September 17, 2026
D-50,W-54,M-48 200: 66.65  100: 65.25
50: 66.53 21: 68.27		 No 66.98 68.01 September 16, 2026
D-47,W-53,M-48 200: 66.62  100: 65.2
50: 66.47 21: 68.3		 No 68.41 67.34 September 15, 2026
D-56,W-56,M-49 200: 66.6  100: 65.16
50: 66.43 21: 68.4		 No 68.09 69.19 September 14, 2026
D-46,W-53,M-48 200: 66.56  100: 65.08
50: 66.32 21: 68.31		 No 67.58 67.21 September 11, 2026
D-46,W-53,M-48 200: 66.54  100: 65.04
50: 66.28 21: 68.43		 No 67.48 67.33 September 10, 2026
D-47,W-54,M-48 200: 66.51  100: 64.99
50: 66.24 21: 68.54		 No 67.5 67.47 September 9, 2026
D-49,W-54,M-48 200: 66.49  100: 64.94
50: 66.19 21: 68.66		 No 67.68 67.86 September 8, 2026
D-50,W-55,M-48 200: 66.73  100: 65.16
50: 66.4 21: 69.02		 No 68.99 68.35 September 4, 2026
D-59,W-58,M-50 200: 66.7  100: 65.1
50: 66.32 21: 69.09		 No 70.67 70.05 September 3, 2026
D-60,W-58,M-50 200: 66.59  100: 64.87
50: 65.96 21: 68.75		 No 70.44 70.03 September 2, 2026
D-61,W-59,M-48 200: 66.53  100: 64.77
50: 65.79 21: 68.61		 No 69.23 70.3 September 1, 2026
D-65,W-60,M-48 200: 66.49  100: 64.66
50: 65.6 21: 68.43		 No 71.14 71.01 August 31, 2026
D-66,W-60,M-48 200: 66.2  100: 64.17
50: 64.73 21: 67.32		 No 70.4 70.78 August 24, 2026
D-65,W-59,M-47 200: 66  100: 63.81
50: 64.03 21: 66.32		 No 67.75 69.91 August 19, 2026
D-58,W-55,M-45 200: 65.93  100: 63.69
50: 63.79 21: 65.94		 No 66.91 67.51 August 18, 2026
D-58,W-55,M-45 200: 65.85  100: 63.56
50: 63.54 21: 65.73		 No 68.41 67.1 August 14, 2026
D-63,W-56,M-46 200: 65.81  100: 63.49
50: 63.39 21: 65.59		 No 68.38 68.21 August 13, 2026
D-59,W-53,M-44 200: 65.58  100: 63.05
50: 62.43 21: 64.18		 No 66.89 66.21 August 6, 2026
D-59,W-51,M-42 200: 65.32  100: 62.62
50: 61.38 21: 62.24		 No 65.16 64.57 July 30, 2026
D-64,W-53,M-43 200: 65.28  100: 62.58
50: 61.25 21: 62		 No 64.85 65.85 July 29, 2026
D-62,W-52,M-42 200: 65.22  100: 62.52
50: 61.06 21: 61.59		 No 63.79 65 July 28, 2026
D-56,W-48,M-40 200: 65.18  100: 62.47
50: 60.9 21: 61.23		 No 62.19 62.76 July 27, 2026
D-52,W-46,M-38 200: 65.18  100: 62.46
50: 60.83 21: 61.07		 No 60.68 61.44 July 24, 2026
D-46,W-43,M-37 200: 65.19  100: 62.49
50: 60.8 21: 61.04		 No 60.15 59.98 July 23, 2026
D-49,W-45,M-37 200: 65.23  100: 62.54
50: 60.84 21: 61.15		 No 60.76 60.72 July 22, 2026
D-49,W-44,M-37 200: 65.26  100: 62.58
50: 60.84 21: 61.19		 No 61.5 60.66 July 21, 2026
D-57,W-48,M-40 200: 65.29  100: 62.62
50: 60.85 21: 61.25		 No 62.59 62.68 July 20, 2026
D-57,W-48,M-40 200: 65.31  100: 62.62
50: 60.77 21: 61.1		 No 64.14 62.88 July 17, 2026
D-64,W-50,M-41 200: 65.33  100: 62.62
50: 60.69 21: 60.91		 No 62.74 64.41 July 16, 2026
D-57,W-47,M-39 200: 65.33  100: 62.59
50: 60.53 21: 60.54		 No 62.1 62.06 July 15, 2026
D-57,W-47,M-39 200: 65.36  100: 62.6
50: 60.47 21: 60.38		 No 62.91 62.08 July 14, 2026
D-64,W-49,M-41 200: 65.39  100: 62.61
50: 60.41 21: 60.2		 No 62.9 63.59 July 13, 2026
D-60,W-47,M-39 200: 65.41  100: 62.6
50: 60.28 21: 59.84		 No 62.9 62.1 July 10, 2026
D-60,W-46,M-39 200: 65.73  100: 62.83
50: 60.33 21: 59.64		 No 60.43 62.17 July 9, 2026
D-56,W-44,M-37 200: 65.76  100: 62.84
50: 60.26 21: 59.37		 No 61.81 60.95 July 8, 2026
D-62,W-47,M-39 200: 65.53  100: 62.66
50: 60.09 21: 59.17		 No 62 62.07 July 7, 2026
D-59,W-45,M-38 200: 65.57  100: 62.68
50: 60.01 21: 58.86		 No 60.88 61.18 July 6, 2026
D-58,W-45,M-38 200: 65.63  100: 62.71
50: 59.96 21: 58.62		 No 60.37 60.98 July 2, 2026
D-55,W-43,M-36 200: 65.69  100: 62.75
50: 59.92 21: 58.37		 No 59.76 59.94 July 1, 2026
D-51,W-42,M-35 200: 65.76  100: 62.81
50: 59.92 21: 58.2		 No 59.56 58.76 June 30, 2026
D-55,W-43,M-36 200: 65.83  100: 62.89
50: 59.96 21: 58.15		 No 60.88 59.7 June 29, 2026
D-60,W-44,M-37 200: 65.9  100: 62.96
50: 59.97 21: 57.98		 No 57.9 60.83 June 26, 2026
D-49,W-40,M-34 200: 65.95  100: 63
50: 59.94 21: 57.68		 No 57.94 58 June 25, 2026
D-49,W-39,M-34 200: 66.03  100: 63.1
50: 60.02 21: 57.65		 No 57.28 57.94 June 24, 2026
D-46,W-38,M-34 200: 66.11  100: 63.21
50: 60.1 21: 57.62		 No 56.98 57.35 June 23, 2026
D-39,W-36,M-33 200: 66.2  100: 63.33
50: 60.22 21: 57.65		 No 56.4 55.87 June 22, 2026
D-43,W-37,M-33 200: 66.29  100: 63.48
50: 60.39 21: 57.83		 No 57.44 56.89 June 18, 2026
D-43,W-38,M-33 200: 66.39  100: 63.62
50: 60.54 21: 57.93		 No 56.73 57.01 June 17, 2026
D-44,W-38,M-34 200: 66.48  100: 63.75
50: 60.68 21: 58.03		 No 58.23 57.34 June 16, 2026
D-44,W-38,M-34 200: 66.57  100: 63.88
50: 60.82 21: 58.1		 No 57.18 57.24 June 15, 2026
D-43,W-38,M-33 200: 66.66  100: 64.02
50: 60.96 21: 58.19		 No 56.62 57.08 June 12, 2026
D-41,W-37,M-33 200: 66.75  100: 64.17
50: 61.12 21: 58.31		 No 55 56.62 June 11, 2026
D-36,W-36,M-32 200: 66.85  100: 64.32
50: 61.3 21: 58.49		 No 57.45 55.37 June 10, 2026
D-41,W-38,M-34 200: 66.96  100: 64.5
50: 61.55 21: 58.81		 No 58.71 57.23 June 9, 2026
D-46,W-39,M-35 200: 67.06  100: 64.65
50: 61.72 21: 58.98		 No 59.57 58.74 June 8, 2026
D-48,W-40,M-36 200: 67.5  100: 65.1
50: 62.16 21: 59.28		 No 59.53 59.66 June 5, 2026
D-48,W-40,M-35 200: 67.57  100: 65.22
50: 62.26 21: 59.24		 No 59.46 59.48 June 4, 2026
D-43,W-38,M-34 200: 67.76  100: 65.48
50: 62.54 21: 59.31		 No 59.76 58.39 June 2, 2026
D-50,W-41,M-35 200: 67.85  100: 65.62
50: 62.71 21: 59.41		 No 58.34 60.39 June 1, 2026
D-42,W-38,M-33 200: 67.91  100: 65.73
50: 62.8 21: 59.31		 No 58.39 58.32 May 29, 2026
D-42,W-38,M-33 200: 68.01  100: 65.88
50: 62.98 21: 59.41		 No 57.08 58.42 May 28, 2026
D-37,W-36,M-32 200: 68.1  100: 66.03
50: 63.17 21: 59.52		 No 57.29 57.08 May 27, 2026
D-38,W-37,M-33 200: 68.21  100: 66.21
50: 63.42 21: 59.77		 No 57.36 57.52 May 26, 2026
D-38,W-37,M-33 200: 68.33  100: 66.39
50: 63.66 21: 60.01		 No 56.95 57.77 May 22, 2026
D-35,W-36,M-32 200: 68.45  100: 66.56
50: 63.9 21: 60.24		 No 57.54 57.06 May 21, 2026
D-38,W-38,M-33 200: 68.57  100: 66.75
50: 64.18 21: 60.58		 No 56.59 58.23 May 20, 2026
D-33,W-36,M-32 200: 68.7  100: 66.93
50: 64.42 21: 60.83		 No 57.66 56.99 May 19, 2026
D-34,W-36,M-33 200: 68.84  100: 67.13
50: 64.72 21: 61.23		 No 53.99 57.35 May 18, 2026
D-17,W-30,M-31 200: 68.98  100: 67.32
50: 65.02 21: 61.64		 No 53.76 53.79 May 15, 2026
D-17,W-30,M-31 200: 69.16  100: 67.6
50: 65.48 21: 62.47		 No 54.54 53.67 May 14, 2026
D-18,W-31,M-31 200: 69.34  100: 67.88
50: 65.97 21: 63.39		 No 56.66 54.54 May 13, 2026
D-21,W-33,M-32 200: 69.51  100: 68.15
50: 66.43 21: 64.32		 No 60.72 57.19 May 12, 2026
D-27,W-36,M-34 200: 69.66  100: 68.37
50: 66.81 21: 65.07		 No 61.39 60.16 May 11, 2026
D-30,W-38,M-35 200: 69.77  100: 68.53
50: 67.08 21: 65.59		 No 63.17 61.42 May 8, 2026
D-35,W-40,M-36 200: 69.86  100: 68.68
50: 67.31 21: 66.03		 No 64.43 63.44 May 7, 2026
D-38,W-41,M-37 200: 69.93  100: 68.78
50: 67.47 21: 66.3		 No 66.56 64.21 May 6, 2026
D-45,W-44,M-38 200: 69.98  100: 68.87
50: 67.6 21: 66.52		 No 65.55 65.94 May 5, 2026
D-39,W-42,M-37 200: 70.03  100: 68.93
50: 67.67 21: 66.58		 No 64.65 64.96 May 4, 2026
D-41,W-43,M-38 200: 70.08  100: 69.01
50: 67.78 21: 66.76		 No 67.2 65.28 May 1, 2026
D-48,W-45,M-39 200: 70.14  100: 69.09
50: 67.88 21: 66.91		 No 66.32 66.89 April 30, 2026
D-44,W-44,M-38 200: 70.18  100: 69.13
50: 67.92 21: 66.91		 No 66.42 66.18 April 29, 2026
D-48,W-45,M-39 200: 70.22  100: 69.19
50: 67.99 21: 66.99		 No 66.81 66.94 April 28, 2026
D-44,W-44,M-38 200: 70.26  100: 69.24
50: 68.04 21: 66.99		 No 65.76 66.18 April 27, 2026
D-42,W-43,M-38 200: 70.31  100: 69.3
50: 68.11 21: 67.08		 No 66.1 65.88 April 24, 2026
D-43,W-44,M-38 200: 70.39  100: 69.37
50: 68.2 21: 67.21		 No 67.25 66.27 April 23, 2026
D-50,W-46,M-39 200: 70.47  100: 69.43
50: 68.28 21: 67.31		 No 68.21 67.56 April 22, 2026
D-54,W-47,M-40 200: 70.54  100: 69.47
50: 68.31 21: 67.28		 No 68.15 68.29 April 21, 2026
D-54,W-47,M-40 200: 70.57  100: 69.49
50: 68.31 21: 67.17		 No 67.86 68.15 April 20, 2026
2026 © SwingIdea.com