EXPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-73,W-72,M-71 200: 252.23  100: 262.05
50: 278.4 21: 302.6		 No 329.01 332.69 August 14, 2026
D-72,W-71,M-71 200: 251.29  100: 260.64
50: 276.18 21: 299.43		 No 328 328.31 August 13, 2026
D-64,W-67,M-69 200: 246.94  100: 254.42
50: 266.41 21: 285.52		 No 325 306.57 August 6, 2026
D-67,W-65,M-68 200: 244.24  100: 250.82
50: 260.51 21: 276.05		 No 304 298.03 August 3, 2026
D-65,W-64,M-67 200: 242.69  100: 248.97
50: 257.52 21: 271.52		 No 298.84 292.93 July 30, 2026
D-74,W-67,M-68 200: 241.95  100: 248.09
50: 256.07 21: 269.27		 No 291.54 304.27 July 29, 2026
D-71,W-65,M-67 200: 241.1  100: 246.96
50: 254.1 21: 265.58		 No 282.46 295.79 July 28, 2026
D-64,W-61,M-65 200: 240.34  100: 245.99
50: 252.4 21: 262.4		 No 265.03 278.37 July 27, 2026
D-51,W-56,M-62 200: 239.76  100: 245.34
50: 251.34 21: 260.72		 No 259.52 259.94 July 24, 2026
D-49,W-55,M-62 200: 239.37  100: 245.06
50: 250.99 21: 260.8		 No 256 257.61 July 23, 2026
D-52,W-56,M-63 200: 239.03  100: 244.82
50: 250.72 21: 261.14		 No 265.83 261.08 July 22, 2026
D-56,W-58,M-63 200: 238.72  100: 244.5
50: 250.3 21: 261.15		 No 264.11 264.94 July 21, 2026
D-56,W-58,M-63 200: 238.33  100: 244.1
50: 249.7 21: 260.75		 No 268.03 265.08 July 20, 2026
D-59,W-59,M-64 200: 237.95  100: 243.68
50: 249.07 21: 260.29		 No 269.31 268.77 July 17, 2026
D-61,W-60,M-64 200: 237.51  100: 243.17
50: 248.27 21: 259.4		 No 270.64 270.95 July 16, 2026
D-59,W-59,M-63 200: 237.05  100: 242.62
50: 247.34 21: 258.18		 No 266.67 267.11 July 15, 2026
D-59,W-58,M-63 200: 236.62  100: 242.12
50: 246.53 21: 257.24		 No 261 266.28 July 14, 2026
D-58,W-58,M-63 200: 236.22  100: 241.64
50: 245.73 21: 256.29		 No 271.1 265.63 July 13, 2026
D-62,W-60,M-64 200: 235.79  100: 241.16
50: 244.92 21: 255.31		 No 267.78 270.83 July 10, 2026
D-61,W-59,M-63 200: 235.32  100: 240.57
50: 243.86 21: 253.68		 No 259.6 267.78 July 9, 2026
D-57,W-56,M-62 200: 234.88  100: 240.02
50: 242.88 21: 252.19		 No 266.76 260.31 July 8, 2026
D-65,W-60,M-64 200: 234.5  100: 239.61
50: 242.17 21: 251.34		 No 271.54 269.87 July 7, 2026
D-63,W-59,M-63 200: 234.08  100: 239.01
50: 241.04 21: 249.39		 No 270 266.76 July 6, 2026
D-65,W-60,M-64 200: 233.71  100: 238.45
50: 239.99 21: 247.56		 No 265.57 268.69 July 2, 2026
D-63,W-59,M-62 200: 233.3  100: 237.83
50: 238.82 21: 245.33		 No 259.19 264.54 July 1, 2026
D-59,W-56,M-61 200: 232.92  100: 237.29
50: 237.77 21: 243.31		 No 260.69 255.88 June 30, 2026
D-66,W-59,M-62 200: 232.57  100: 236.91
50: 237.03 21: 241.99		 No 264.3 265.28 June 29, 2026
D-65,W-58,M-62 200: 232.14  100: 236.33
50: 235.88 21: 239.54		 No 250.75 262.8 June 26, 2026
D-60,W-55,M-60 200: 231.7  100: 235.79
50: 234.78 21: 237.09		 No 260.25 250.95 June 25, 2026
D-69,W-58,M-62 200: 231.35  100: 235.49
50: 234.12 21: 235.63		 No 250.67 262.15 June 24, 2026
D-61,W-53,M-59 200: 230.85  100: 234.96
50: 232.97 21: 232.84		 No 237.98 245.07 June 23, 2026
D-56,W-51,M-58 200: 230.52  100: 234.77
50: 232.48 21: 231.55		 No 239.68 238.02 June 22, 2026
D-58,W-52,M-59 200: 230.28  100: 234.72
50: 232.25 21: 230.87		 No 242.05 240.9 June 18, 2026
D-57,W-51,M-58 200: 229.96  100: 234.6
50: 231.9 21: 229.81		 No 241.88 239.47 June 17, 2026
D-61,W-53,M-59 200: 229.67  100: 234.51
50: 231.59 21: 228.79		 No 238.8 243.56 June 16, 2026
D-57,W-51,M-58 200: 229.34  100: 234.32
50: 231.1 21: 227.24		 No 229.9 236.98 June 15, 2026
D-47,W-47,M-56 200: 229.08  100: 234.25
50: 230.86 21: 226.21		 No 226.62 224.89 June 12, 2026
D-47,W-46,M-56 200: 228.96  100: 234.43
50: 231.11 21: 226.35		 No 218.69 224.66 June 11, 2026
D-41,W-45,M-55 200: 228.84  100: 234.63
50: 231.37 21: 226.53		 No 228.96 218.94 June 10, 2026
D-52,W-49,M-57 200: 228.78  100: 234.94
50: 231.88 21: 227.33		 No 225.9 231.06 June 9, 2026
D-47,W-47,M-56 200: 228.63  100: 235.02
50: 231.91 21: 226.94		 No 227.88 225.9 June 8, 2026
D-50,W-48,M-57 200: 228.54  100: 235.2
50: 232.15 21: 227.05		 No 228 228.88 June 5, 2026
D-48,W-47,M-56 200: 228.42  100: 235.33
50: 232.29 21: 226.85		 No 229.98 227.18 June 4, 2026
D-47,W-47,M-56 200: 228.19  100: 235.69
50: 232.79 21: 226.97		 No 226.52 226.37 June 2, 2026
D-49,W-48,M-57 200: 228.08  100: 235.87
50: 233.05 21: 227.03		 No 226.46 228.37 June 1, 2026
D-47,W-47,M-57 200: 228.33  100: 236.72
50: 234.02 21: 227.44		 No 226.39 227.55 May 28, 2026
D-47,W-47,M-57 200: 228.19  100: 236.9
50: 234.28 21: 227.43		 No 224.98 226.56 May 27, 2026
D-43,W-46,M-56 200: 228.05  100: 237.11
50: 234.6 21: 227.52		 No 213.95 222.97 May 26, 2026
D-35,W-43,M-54 200: 227.92  100: 237.38
50: 235.07 21: 228		 Yes 218.39 214.65 May 22, 2026
D-37,W-44,M-55 200: 227.89  100: 237.84
50: 235.91 21: 229.4		 Yes 214.99 218.12 May 21, 2026
D-36,W-44,M-55 200: 227.83  100: 238.24
50: 236.63 21: 230.59		 Yes 215 217.59 May 20, 2026
D-34,W-43,M-54 200: 227.81  100: 238.65
50: 237.41 21: 231.96		 Yes 216.49 215 May 19, 2026
D-34,W-43,M-54 200: 227.85  100: 239.12
50: 238.33 21: 233.74		 Yes 215.54 214.99 May 18, 2026
D-35,W-44,M-55 200: 227.91  100: 239.61
50: 239.28 21: 235.71		 Yes 215.87 217.73 May 15, 2026
D-35,W-44,M-55 200: 227.85  100: 240.05
50: 240.16 21: 237.61		 Yes 216.89 217.17 May 14, 2026
D-35,W-44,M-55 200: 227.79  100: 240.51
50: 241.1 21: 239.76		 Yes 219.55 217.55 May 13, 2026
D-36,W-45,M-56 200: 227.71  100: 240.98
50: 242.06 21: 242.1		 Yes 222.59 221.48 May 12, 2026
D-36,W-45,M-56 200: 227.6  100: 241.38
50: 242.9 21: 244.27		 Yes 224.93 221.46 May 11, 2026
D-40,W-47,M-57 200: 227.47  100: 241.78
50: 243.77 21: 246.67		 No 232.11 229.98 May 8, 2026
D-54,W-54,M-63 200: 227.24  100: 242.02
50: 244.34 21: 248.42		 No 246.29 252.79 May 7, 2026
D-50,W-52,M-62 200: 226.76  100: 241.81
50: 243.99 21: 247.96		 No 255.55 246.66 May 6, 2026
D-51,W-52,M-62 200: 226.3  100: 241.71
50: 243.88 21: 248.1		 No 248.21 248.65 May 5, 2026
D-50,W-52,M-62 200: 225.87  100: 241.58
50: 243.69 21: 248.04		 No 252.3 246.5 May 4, 2026
D-53,W-53,M-63 200: 225.43  100: 241.48
50: 243.57 21: 248.21		 No 250.49 251.84 May 1, 2026
D-51,W-52,M-63 200: 224.94  100: 241.27
50: 243.23 21: 247.82		 No 251.13 248.37 April 30, 2026
D-53,W-53,M-63 200: 224.46  100: 241.13
50: 243.02 21: 247.77		 No 234.02 250.57 April 29, 2026
D-48,W-51,M-62 200: 224.01  100: 240.95
50: 242.72 21: 247.47		 No 244.7 242.17 April 28, 2026
D-49,W-51,M-62 200: 223.68  100: 240.93
50: 242.74 21: 248.03		 No 247.84 245.22 April 27, 2026
D-53,W-53,M-63 200: 223.34  100: 240.85
50: 242.64 21: 248.32		 No 248.5 251.44 April 24, 2026
D-53,W-53,M-63 200: 222.96  100: 240.65
50: 242.28 21: 248		 No 255.35 250.37 April 23, 2026
D-62,W-57,M-65 200: 222.56  100: 240.46
50: 241.95 21: 247.75		 No 274.83 264.6 April 22, 2026
D-70,W-60,M-66 200: 222.01  100: 239.98
50: 241.02 21: 245.97		 No 273.24 273.8 April 21, 2026
D-70,W-60,M-66 200: 221.32  100: 239.3
50: 239.69 21: 243.04		 No 263.28 273.24 April 20, 2026
D-67,W-58,M-65 200: 220.8  100: 238.62
50: 238.32 21: 239.86		 No 262.21 265.84 April 17, 2026
D-62,W-55,M-63 200: 220.22  100: 238.07
50: 237.19 21: 237.13		 No 259.61 254.43 April 16, 2026
D-65,W-56,M-64 200: 219.74  100: 237.75
50: 236.49 21: 235.31		 No 248.9 257.44 April 15, 2026
D-60,W-54,M-63 200: 219.36  100: 237.35
50: 235.63 21: 232.98		 No 244.62 248.57 April 14, 2026
D-56,W-51,M-61 200: 219.02  100: 237.13
50: 235.11 21: 231.34		 No 226.97 240.21 April 13, 2026
D-47,W-47,M-59 200: 218.8  100: 237.08
50: 234.9 21: 230.41		 No 231.58 228.09 April 10, 2026
D-49,W-48,M-60 200: 218.67  100: 237.26
50: 235.18 21: 230.65		 No 234.96 230.26 April 9, 2026
D-54,W-50,M-61 200: 218.57  100: 237.42
50: 235.38 21: 230.69		 No 239.99 236.9 April 8, 2026
D-44,W-46,M-58 200: 218.33  100: 237.42
50: 235.31 21: 230.04		 No 226.62 224.3 April 7, 2026
D-47,W-47,M-59 200: 218.24  100: 237.69
50: 235.76 21: 230.64		 No 225.42 229.04 April 6, 2026
D-44,W-46,M-58 200: 218.15  100: 237.88
50: 236.04 21: 230.81		 No 220.77 225.3 April 2, 2026
D-46,W-47,M-59 200: 218.14  100: 238.15
50: 236.48 21: 231.39		 No 233.23 227.67 April 1, 2026
D-48,W-48,M-60 200: 218.15  100: 238.38
50: 236.83 21: 231.78		 No 228.95 230.89 March 31, 2026
D-44,W-46,M-59 200: 218.16  100: 238.55
50: 237.08 21: 231.87		 No 236.41 226.51 March 30, 2026
D-44,W-46,M-59 200: 218.21  100: 238.81
50: 237.51 21: 232.44		 No 234.26 225.81 March 27, 2026
D-49,W-48,M-60 200: 218.3  100: 239.09
50: 237.99 21: 233.13		 No 232.98 232.84 March 26, 2026
D-52,W-49,M-61 200: 218.32  100: 239.23
50: 238.2 21: 233.17		 No 237.34 236.26 March 25, 2026
D-52,W-49,M-61 200: 218.32  100: 239.31
50: 238.28 21: 232.84		 No 235.23 236.99 March 24, 2026
D-52 200: 218.34  100: 239.38
50: 238.33 21: 232.4		 No 238.95 236.65 March 23, 2026
D-51,W-49,M-61 200: 218.35  100: 239.46
50: 238.4 21: 231.96		 No 238.53 235.18 March 20, 2026
D-54,W-50,M-61 200: 218.37  100: 239.57
50: 238.53 21: 231.62		 No 232.79 239.41 March 19, 2026
D-54,W-50,M-61 200: 218.33  100: 239.59
50: 238.49 21: 230.8		 No 236.89 240.04 March 18, 2026
D-55,W-50,M-61 200: 218.24  100: 239.59
50: 238.43 21: 229.82		 No 236.19 241.25 March 17, 2026
D-50 200: 218.14  100: 239.57
50: 238.31 21: 228.62		 No 229.36 231.46 March 16, 2026
D-48,W-47,M-59 200: 218.15  100: 239.74
50: 238.59 21: 228.32		 No 229.13 228.37 March 13, 2026
D-48,W-47,M-59 200: 218.17  100: 239.97
50: 239.01 21: 228.31		 No 228.03 227.65 March 12, 2026
D-49,W-47,M-60 200: 218.23  100: 240.22
50: 239.48 21: 228.38		 No 232.96 230.35 March 11, 2026
D-50,W-48,M-60 200: 218.26  100: 240.43
50: 239.85 21: 228.18		 No 240.11 231.66 March 10, 2026
D-54,W-51,M-61 200: 218.33  100: 240.61
50: 240.18 21: 227.81		 No 243.36 241.54 March 9, 2026
D-60,W-53,M-63 200: 218.72  100: 240.95
50: 240.24 21: 224.35		 No 235 251.54 March 5, 2026
D-46,W-44,M-58 200: 218.63  100: 240.76
50: 239.78 21: 221.49		 No 218.32 221.73 March 4, 2026
D-42,W-42,M-57 200: 218.83  100: 241.16
50: 240.51 21: 221.46		 No 205.96 215.14 March 3, 2026
D-41,W-42,M-57 200: 219.13  100: 241.71
50: 241.55 21: 222.13		 No 208.31 213.24 March 2, 2026
D-42,W-42,M-57 200: 219.46  100: 242.31
50: 242.71 21: 223.07		 No 209.91 215.69 February 27, 2026
D-43,W-43,M-58 200: 219.73  100: 242.87
50: 243.81 21: 223.84		 No 204.94 217.93 February 26, 2026
D-35,W-37,M-54 200: 220.02  100: 243.4
50: 244.87 21: 224.46		 Yes 202.16 203.74 February 25, 2026
D-31,W-36,M-53 200: 220.43  100: 244.22
50: 246.54 21: 226.65		 Yes 190.18 198.12 February 24, 2026
D-24,W-37,M-51 200: 220.88  100: 245.18
50: 248.52 21: 229.65		 Yes 199.95 188.51 February 23, 2026
D-29,W-37,M-54 200: 221.42  100: 246.34
50: 250.97 21: 233.98		 Yes 199.86 203.48 February 20, 2026
D-26,W-36,M-54 200: 221.85  100: 247.23
50: 252.91 21: 237.19		 Yes 201.71 199.76 February 19, 2026
D-27,W-37,M-54 200: 222.3  100: 248.22
50: 255.08 21: 241.13		 Yes 199.01 203.79 February 18, 2026
D-24,W-36,M-54 200: 222.73  100: 249.14
50: 257.17 21: 245.06		 Yes 212.01 200.42 February 17, 2026
2026 © SwingIdea.com