EXPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-44,M-52 200: 157.45  100: 169.14
50: 166.06 21: 156.11		 No 158.07 156.27 April 23, 2025
D-44,W-43,M-51 200: 157.59  100: 169.41
50: 166.46 21: 156.09		 No 149.42 152.93 April 22, 2025
D-38,W-42,M-49 200: 157.75  100: 169.75
50: 167.01 21: 156.43		 Yes 149.07 146.67 April 21, 2025
D-41,W-42,M-50 200: 157.89  100: 170.22
50: 167.84 21: 157.45		 No 154.57 151.15 April 17, 2025
D-42,W-42,M-51 200: 157.96  100: 170.61
50: 168.52 21: 158.12		 No 150.02 152.57 April 16, 2025
D-42,W-42,M-51 200: 158.03  100: 170.98
50: 169.17 21: 158.7		 No 150.29 151.59 April 15, 2025
D-40,W-41,M-50 200: 158.11  100: 171.38
50: 169.89 21: 159.45		 Yes 154.58 149.23 April 14, 2025
D-40,W-41,M-50 200: 158.23  100: 171.83
50: 170.73 21: 160.53		 Yes 149.7 150.53 April 11, 2025
D-39,W-42,M-50 200: 158.34  100: 172.27
50: 171.56 21: 161.58		 Yes 155.42 149.52 April 10, 2025
D-46,W-47,M-53 200: 158.46  100: 172.74
50: 172.46 21: 162.85		 No 136.13 161.68 April 9, 2025
D-21,W-36,M-47 200: 158.46  100: 172.97
50: 172.9 21: 162.97		 Yes 145.55 136.63 April 8, 2025
D-23,W-37,M-48 200: 158.95  100: 174.41
50: 175.79 21: 168.47		 Yes 144.97 141.86 April 4, 2025
D-28,W-40,M-50 200: 159.16  100: 175.08
50: 177.17 21: 171.27		 Yes 158.46 152.37 April 3, 2025
D-40,W-47,M-55 200: 159.3  100: 175.55
50: 178.18 21: 173.26		 No 165.56 167.85 April 2, 2025
D-39,W-47,M-53 200: 159.3  100: 175.71
50: 178.61 21: 173.83		 No 166.42 167.7 April 1, 2025
D-40,W-47,M-53 200: 159.31  100: 175.88
50: 179.05 21: 174.48		 No 165.01 168.1 March 31, 2025
D-40,W-47,M-53 200: 159.22  100: 176.04
50: 179.5 21: 175.15		 No 167.89 168.1 March 28, 2025
D-44,W-49,M-54 200: 159.24  100: 176.37
50: 180.41 21: 176.61		 No 176.98 173.43 March 26, 2025
D-48,W-51,M-55 200: 159.19  100: 176.44
50: 180.69 21: 176.95		 No 178.43 176.86 March 25, 2025
D-49,W-49,M-55 200: 159.11  100: 176.44
50: 180.85 21: 176.95		 No 176.84 178.29 March 24, 2025
D-44,W-49,M-54 200: 159.01  100: 176.41
50: 180.95 21: 176.81		 No 172.15 173.81 March 21, 2025
D-44,W-49,M-54 200: 158.96  100: 176.47
50: 181.24 21: 177.13		 No 170.81 173.09 March 20, 2025
D-43,W-49,M-54 200: 158.93  100: 176.55
50: 181.58 21: 177.55		 No 165.38 172.48 March 19, 2025
D-35,W-45,M-52 200: 158.9  100: 176.64
50: 181.95 21: 178.09		 No 166.51 165.16 March 18, 2025
D-36,W-44,M-52 200: 158.94  100: 176.87
50: 182.63 21: 179.45		 No 164.29 166.36 March 17, 2025
D-31,W-44,M-51 200: 158.97  100: 177.09
50: 183.3 21: 180.83		 No 160.02 162.11 March 14, 2025
D-25,W-41,M-50 200: 159.06  100: 177.39
50: 184.16 21: 182.8		 Yes 162.02 157.11 March 13, 2025
D-28,W-44,M-51 200: 159.19  100: 177.8
50: 185.27 21: 185.5		 No 166.19 162.52 March 12, 2025
D-28,W-44,M-51 200: 159.29  100: 178.1
50: 186.2 21: 187.92		 No 170.72 163.75 March 11, 2025
D-36,W-55,M-55 200: 159.38  100: 178.39
50: 187.11 21: 190.47		 No 179.78 176.6 March 10, 2025
D-42,W-55,M-57 200: 159.34  100: 178.43
50: 187.54 21: 191.92		 No 185.54 184.33 March 7, 2025
D-42,W-55,M-57 200: 159.2  100: 178.32
50: 187.67 21: 192.72		 No 186.67 184.07 March 6, 2025
D-48,W-59,M-59 200: 159.04  100: 178.21
50: 187.82 21: 193.63		 No 189.7 190.99 March 5, 2025
D-46,W-57,M-59 200: 158.81  100: 177.95
50: 187.69 21: 193.91		 No 190.2 188.7 March 4, 2025
D-51,W-65,M-60 200: 158.62  100: 177.74
50: 187.65 21: 194.46		 No 198.27 193.5 March 3, 2025
D-56,W-64,M-61 200: 158.39  100: 177.42
50: 187.41 21: 194.56		 No 193.75 197.96 February 28, 2025
D-51,W-61,M-59 200: 158.24  100: 177.02
50: 186.98 21: 194.21		 No 199.73 193.55 February 27, 2025
D-59,W-64,M-61 200: 157.32  100: 175.77
50: 185.63 21: 193.08		 No 197.89 199.97 February 24, 2025
D-57,W-63,M-60 200: 157.2  100: 175.3
50: 185.05 21: 192.36		 No 205.46 196.81 February 21, 2025
D-68,W-69,M-62 200: 156.96  100: 174.87
50: 184.57 21: 191.89		 No 206 205.14 February 20, 2025
D-70,W-70,M-63 200: 156.62  100: 174.27
50: 183.73 21: 190.5		 No 203.71 206.52 February 19, 2025
D-67,W-68,M-62 200: 155.91  100: 173.01
50: 181.92 21: 187.19		 No 204.49 202.38 February 14, 2025
D-68,W-69,M-62 200: 155.58  100: 172.42
50: 181.09 21: 185.59		 No 204 203.2 February 13, 2025
D-68,W-67,M-62 200: 155.24  100: 171.8
50: 180.18 21: 183.73		 No 197.55 202.61 February 12, 2025
D-65,W-64,M-60 200: 154.91  100: 171.18
50: 179.27 21: 181.75		 No 200.82 197.19 February 11, 2025
D-72,W-68,M-62 200: 154.48  100: 170.66
50: 178.54 21: 180.12		 No 204.5 203 February 10, 2025
D-72,W-69,M-62 200: 154.34  100: 170.02
50: 177.54 21: 177.71		 No 194.5 202.37 February 7, 2025
D-43,W-55,M-55 200: 154.06  100: 169.38
50: 176.53 21: 175.12		 No 169.64 172.57 February 6, 2025
D-37,W-53,M-54 200: 154.06  100: 169.32
50: 176.69 21: 175.39		 No 170.1 169.73 February 5, 2025
D-34,W-52,M-54 200: 154.07  100: 169.32
50: 176.97 21: 175.98		 No 169.36 168.47 February 4, 2025
D-36,W-54,M-54 200: 153.93  100: 169.34
50: 177.32 21: 176.77		 No 166.08 169.62 February 3, 2025
D-37,W-53,M-55 200: 154.14  100: 169.35
50: 177.63 21: 177.53		 No 171.63 170.95 January 31, 2025
D-38,W-54,M-55 200: 154.15  100: 169.33
50: 177.9 21: 178.22		 No 172.82 171.95 January 30, 2025
D-37,W-54,M-55 200: 154.16  100: 169.29
50: 178.15 21: 178.88		 No 171.74 171.27 January 29, 2025
D-38,W-54,M-55 200: 154.19  100: 169.26
50: 178.43 21: 179.68		 No 169.41 171.77 January 28, 2025
D-33,W-54,M-54 200: 154.01  100: 169.21
50: 178.7 21: 180.51		 No 170.71 169.11 January 27, 2025
D-35,W-54,M-55 200: 154.25  100: 169.23
50: 179.09 21: 181.71		 No 177.19 171.23 January 24, 2025
D-41,W-58,M-57 200: 154.24  100: 169.19
50: 179.41 21: 182.81		 No 173.46 176.89 January 23, 2025
D-35,W-55,M-56 200: 154.17  100: 169.04
50: 179.52 21: 183.44		 No 181.57 173.65 January 22, 2025
D-45,W-62,M-58 200: 154.1  100: 168.95
50: 179.76 21: 184.47		 No 189.49 181.4 January 21, 2025
D-56,W-67,M-61 200: 154.07  100: 168.71
50: 179.69 21: 184.79		 No 190 187.28 January 17, 2025
D-59,W-69,M-61 200: 153.84  100: 168.34
50: 179.38 21: 184.53		 No 186.08 188.67 January 16, 2025
D-55,W-68,M-60 200: 153.62  100: 167.93
50: 179 21: 184.09		 No 186.52 186.52 January 15, 2025
D-49,W-66,M-59 200: 153.28  100: 167.56
50: 178.69 21: 183.84		 No 182 183.19 January 14, 2025
D-45,W-64,M-58 200: 152.98  100: 167.24
50: 178.51 21: 183.91		 No 179.2 181.3 January 13, 2025
D-43,W-64,M-58 200: 152.94  100: 166.96
50: 178.39 21: 184.18		 No 182 180.2 January 10, 2025
D-47,W-67,M-59 200: 152.93  100: 166.69
50: 178.32 21: 184.6		 No 180.89 182.62 January 8, 2025
D-52,W-71,M-60 200: 152.46  100: 166.04
50: 177.97 21: 185.07		 No 188 184.99 January 6, 2025
D-54,W-71,M-60 200: 152.37  100: 165.65
50: 177.69 21: 185.07		 No 185.61 186.09 January 3, 2025
D-53,W-70,M-60 200: 152.14  100: 165.23
50: 177.34 21: 184.97		 No 187.38 185.33 January 2, 2025
D-55,W-71,M-62 200: 151.93  100: 164.82
50: 177.02 21: 184.93		 No 187.15 186.33 December 31, 2024
D-54,W-69,M-61 200: 151.45  100: 163.93
50: 176.24 21: 184.6		 No 187.33 186.11 December 27, 2024
D-62,W-73,M-63 200: 151.21  100: 163.48
50: 175.83 21: 184.44		 No 189.72 190.12 December 26, 2024
D-61,W-73,M-63 200: 150.93  100: 162.93
50: 175.25 21: 183.85		 No 189.28 189.68 December 24, 2024
D-60,W-72,M-62 200: 150.54  100: 162.39
50: 174.66 21: 183.23		 No 186.24 188.84 December 23, 2024
D-55,W-69,M-61 200: 150.39  100: 161.85
50: 174.08 21: 182.64		 No 178.95 184.75 December 20, 2024
D-47,W-65,M-59 200: 150.14  100: 161.38
50: 173.65 21: 182.42		 No 178.82 179.41 December 19, 2024
D-41,W-63,M-58 200: 149.95  100: 161.01
50: 173.41 21: 182.74		 No 187.1 176.23 December 18, 2024
D-48,W-67,M-60 200: 149.79  100: 160.7
50: 173.3 21: 183.42		 No 181.75 180.64 December 17, 2024
D-52,W-70,M-61 200: 149.48  100: 160.3
50: 173 21: 183.71		 No 181.59 182.59 December 16, 2024
D-53,W-70,M-61 200: 149.3  100: 159.83
50: 172.61 21: 183.83		 No 184.22 183 December 13, 2024
D-55,W-71,M-61 200: 149.04  100: 159.35
50: 172.18 21: 183.92		 No 189.72 184.56 December 12, 2024
D-68,W-78,M-63 200: 148.75  100: 158.83
50: 171.68 21: 183.85		 No 188.75 190.29 December 11, 2024
D-66,W-75,M-62 200: 148.43  100: 158.18
50: 170.92 21: 183.17		 No 190.91 188.41 December 10, 2024
D-69,W-78,M-62 200: 148.03  100: 157.57
50: 170.2 21: 182.62		 No 189.8 189.52 December 9, 2024
D-72,W-78,M-63 200: 147.76  100: 156.92
50: 169.41 21: 181.9		 No 191.05 190.72 December 6, 2024
D-72,W-78,M-63 200: 147.38  100: 156.23
50: 168.54 21: 180.97		 No 188.67 191.01 December 5, 2024
D-70,W-77,M-62 200: 146.99  100: 155.52
50: 167.63 21: 179.91		 No 182.62 188.3 December 4, 2024
D-65,W-75,M-61 200: 146.63  100: 154.86
50: 166.78 21: 179.03		 No 185.73 183.69 December 3, 2024
D-68,W-76,M-62 200: 146.25  100: 154.27
50: 166.09 21: 178.54		 No 184.77 185.01 December 2, 2024
D-67,W-76,M-62 200: 145.93  100: 153.64
50: 165.32 21: 177.86		 No 185.31 184.62 November 29, 2024
D-68,W-75,M-62 200: 145.58  100: 153.01
50: 164.53 21: 177.15		 No 187.74 184.92 November 27, 2024
D-71,W-76,M-63 200: 145.2  100: 152.36
50: 163.7 21: 176.33		 No 184.09 186.28 November 26, 2024
D-69,W-77,M-62 200: 144.79  100: 151.67
50: 162.78 21: 175.28		 No 187 184.08 November 25, 2024
D-71,W-77,M-62 200: 144.4  100: 151.01
50: 161.91 21: 174.35		 No 184.78 184.92 November 22, 2024
D-70,W-75,M-62 200: 143.99  100: 150.31
50: 160.97 21: 173.24		 No 180 183.51 November 21, 2024
D-65,W-72,M-61 200: 143.59  100: 149.63
50: 160.05 21: 172.16		 No 177.77 179.1 November 20, 2024
D-63,W-71,M-60 200: 143.24  100: 149.03
50: 159.27 21: 171.43		 No 178.41 177.06 November 19, 2024
D-70,W-75,M-61 200: 142.9  100: 148.46
50: 158.55 21: 170.84		 No 180.17 180.4 November 18, 2024
D-72,W-75,M-61 200: 142.52  100: 147.8
50: 157.65 21: 169.83		 No 180.26 181.35 November 15, 2024
D-74,W-75,M-62 200: 142.12  100: 147.11
50: 156.69 21: 168.62		 No 180.5 182.26 November 14, 2024
D-73,W-74,M-61 200: 141.7  100: 146.39
50: 155.64 21: 167.18		 No 182.71 180.33 November 13, 2024
D-76,W-74,M-61 200: 141.28  100: 145.69
50: 154.63 21: 165.79		 No 181.82 182 November 12, 2024
D-81,W-75,M-62 200: 140.87  100: 144.95
50: 153.52 21: 164.09		 No 182.63 184.32 November 11, 2024
D-79,W-75,M-61 200: 140.37  100: 144.12
50: 152.26 21: 161.96		 No 180.72 180.76 November 8, 2024
D-75,W-73,M-60 200: 139.94  100: 143.37
50: 151.1 21: 159.98		 No 171.24 174.13 November 7, 2024
D-66,W-69,M-57 200: 139.19  100: 142.12
50: 149.27 21: 157.08		 No 161.8 164.87 November 5, 2024
D-62,W-66,M-56 200: 138.94  100: 141.66
50: 148.63 21: 156.26		 No 159.21 161.11 November 4, 2024
D-60,W-66,M-57 200: 138.54  100: 141.23
50: 148.12 21: 155.75		 No 156.38 159.4 November 1, 2024
D-55,W-62,M-56 200: 138.22  100: 140.84
50: 147.66 21: 155.37		 No 161.8 156.31 October 31, 2024
D-66,W-67,M-58 200: 137.94  100: 140.5
50: 147.31 21: 155.27		 No 158.67 161.15 October 30, 2024
D-63,W-66,M-57 200: 137.59  100: 140.07
50: 146.74 21: 154.65		 No 157.21 158.86 October 29, 2024
D-62,W-66,M-57 200: 137.38  100: 139.69
50: 146.25 21: 154.21		 No 158.89 158 October 28, 2024
D-63,W-65,M-57 200: 136.94  100: 139.27
50: 145.77 21: 153.81		 No 160.51 158.39 October 25, 2024
D-68,W-67,M-58 200: 136.62  100: 138.87
50: 145.26 21: 153.33		 No 158.97 160.45 October 24, 2024
2025 © SwingIdea.com
?>