EXPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-66,M-66 200: 117.71  100: 120.32
50: 122.89 21: 126.74		 No 137.14 140.44 November 10, 2025
D-69,W-65,M-64 200: 117.35  100: 119.56
50: 121.55 21: 124.02		 No 138 134.54 November 6, 2025
D-78,W-67,M-65 200: 117.21  100: 119.25
50: 121.02 21: 122.92		 No 134.17 137.92 November 5, 2025
D-76,W-65,M-64 200: 117.04  100: 118.88
50: 120.33 21: 121.34		 No 129.89 135.73 November 4, 2025
D-57,W-54,M-56 200: 116.88  100: 118.55
50: 119.71 21: 119.82		 No 121.73 122.46 November 3, 2025
D-56,W-54,M-54 200: 116.85  100: 118.47
50: 119.59 21: 119.54		 No 119.35 121.9 October 31, 2025
D-52,W-53,M-52 200: 116.82  100: 118.4
50: 119.5 21: 119.3		 No 119.1 120.19 October 30, 2025
D-44,W-50,M-50 200: 116.82  100: 118.37
50: 119.47 21: 119.2		 No 119.48 117.57 October 29, 2025
D-49,W-52,M-52 200: 116.84  100: 118.39
50: 119.55 21: 119.37		 No 120.33 119.4 October 28, 2025
D-50,W-50,M-52 200: 116.84  100: 118.37
50: 119.55 21: 119.37		 No 118.73 119.65 October 27, 2025
D-44,W-50,M-51 200: 116.84  100: 118.35
50: 119.55 21: 119.34		 No 119.27 117.81 October 24, 2025
D-46,W-51,M-51 200: 116.86  100: 118.36
50: 119.62 21: 119.5		 No 117.72 118.47 October 23, 2025
D-46,W-51,M-51 200: 116.88  100: 118.36
50: 119.67 21: 119.61		 No 120.46 118.61 October 22, 2025
D-53,W-54,M-53 200: 116.9  100: 118.36
50: 119.71 21: 119.72		 No 120.27 121.03 October 21, 2025
D-51,W-52,M-53 200: 116.88  100: 118.31
50: 119.66 21: 119.58		 No 120.12 120.44 October 20, 2025
D-50,W-52,M-52 200: 116.86  100: 118.26
50: 119.63 21: 119.49		 No 118.14 119.92 October 17, 2025
D-45,W-51,M-51 200: 116.86  100: 118.23
50: 119.61 21: 119.44		 No 118.99 118.25 October 16, 2025
D-42,W-50,M-50 200: 116.88  100: 118.23
50: 119.67 21: 119.57		 No 117.68 117.35 October 15, 2025
D-42,W-50,M-50 200: 116.89  100: 118.25
50: 119.76 21: 119.8		 No 113.89 117.39 October 14, 2025
D-28,W-44,M-47 200: 116.97  100: 118.37
50: 120.1 21: 120.7		 Yes 116.25 113.13 October 10, 2025
D-33,W-48,M-49 200: 117.03  100: 118.48
50: 120.39 21: 121.49		 Yes 119.85 116.22 October 9, 2025
D-45,W-54,M-53 200: 117.04  100: 118.53
50: 120.56 21: 122.05		 No 122.11 120.75 October 8, 2025
D-51,W-57,M-54 200: 117.02  100: 118.49
50: 120.55 21: 122.19		 No 123.68 122.28 October 7, 2025
D-57,W-59,M-55 200: 116.93  100: 118.31
50: 120.35 21: 122.02		 No 123.07 123.52 October 3, 2025
D-56,W-58,M-55 200: 116.89  100: 118.21
50: 120.22 21: 121.86		 No 121.46 123.06 October 2, 2025
D-50,W-56,M-57 200: 116.86  100: 118.11
50: 120.1 21: 121.74		 No 122.35 121.53 October 1, 2025
D-55,W-58,M-57 200: 116.85  100: 118.05
50: 120.04 21: 121.76		 No 122.25 122.59 September 30, 2025
D-55,W-57,M-57 200: 116.83  100: 117.97
50: 119.94 21: 121.67		 No 122.56 122.76 September 29, 2025
D-52,W-57,M-56 200: 116.8  100: 117.88
50: 119.82 21: 121.55		 No 121.52 121.84 September 26, 2025
D-50,W-56,M-56 200: 116.78  100: 117.8
50: 119.74 21: 121.52		 No 120.63 121.23 September 25, 2025
D-49,W-56,M-56 200: 116.76  100: 117.74
50: 119.68 21: 121.56		 No 121 120.98 September 24, 2025
D-49,W-56,M-56 200: 116.75  100: 117.68
50: 119.63 21: 121.62		 No 119.45 121.13 September 23, 2025
D-44,W-55,M-55 200: 116.73  100: 117.61
50: 119.57 21: 121.67		 No 120.15 119.48 September 22, 2025
D-46,W-55,M-55 200: 116.73  100: 117.57
50: 119.57 21: 121.9		 No 122.09 120.15 September 19, 2025
D-61,W-61,M-58 200: 116.73  100: 117.52
50: 119.55 21: 122.08		 No 125.14 124.05 September 18, 2025
D-65,W-62,M-58 200: 116.68  100: 117.39
50: 119.36 21: 121.87		 No 124.9 124.95 September 17, 2025
D-65,W-62,M-58 200: 116.55  100: 117.1
50: 118.93 21: 121.27		 No 124.32 124.8 September 16, 2025
D-63,W-60,M-58 200: 116.56  100: 117.08
50: 118.9 21: 121.21		 No 123.87 124.18 September 15, 2025
D-62,W-60,M-57 200: 116.51  100: 116.94
50: 118.69 21: 120.9		 No 122.78 123.51 September 12, 2025
D-61,W-60,M-57 200: 116.46  100: 116.8
50: 118.49 21: 120.62		 No 121.28 123.35 September 11, 2025
D-55,W-58,M-56 200: 116.42  100: 116.67
50: 118.29 21: 120.33		 No 120.31 121.34 September 10, 2025
D-54,W-57,M-56 200: 116.38  100: 116.57
50: 118.17 21: 120.23		 No 121.3 120.96 September 9, 2025
D-57,W-57,M-56 200: 116.35  100: 116.48
50: 118.05 21: 120.15		 No 120.88 121.72 September 8, 2025
D-55,W-57,M-56 200: 116.3  100: 116.37
50: 117.9 21: 119.98		 No 121.92 120.91 September 5, 2025
D-57,W-58,M-56 200: 116.27  100: 116.28
50: 117.78 21: 119.89		 No 120.86 121.64 September 4, 2025
D-54,W-56,M-55 200: 116.23  100: 116.17
50: 117.62 21: 119.7		 No 120.81 120.4 September 3, 2025
D-55,W-57,M-56 200: 116.21  100: 116.09
50: 117.51 21: 119.63		 No 119.38 120.85 September 2, 2025
D-55,W-57,M-56 200: 116.17  100: 115.99
50: 117.37 21: 119.5		 No 121.32 120.54 August 29, 2025
D-57,W-58,M-57 200: 116.14  100: 115.9
50: 117.25 21: 119.39		 No 122.39 121.28 August 28, 2025
D-61,W-59,M-57 200: 116.1  100: 115.79
50: 117.08 21: 119.19		 No 121.23 122.33 August 27, 2025
D-59,W-58,M-57 200: 116.05  100: 115.66
50: 116.87 21: 118.86		 No 120.15 121.6 August 26, 2025
D-56,W-56,M-56 200: 116.01  100: 115.53
50: 116.67 21: 118.57		 No 119.72 120.35 August 25, 2025
D-55,W-56,M-56 200: 115.98  100: 115.43
50: 116.52 21: 118.38		 No 118.95 120.02 August 22, 2025
D-52,W-54,M-55 200: 115.95  100: 115.34
50: 116.38 21: 118.21		 No 118.49 118.41 August 21, 2025
D-60,W-58,M-57 200: 115.9  100: 115.19
50: 116.18 21: 118.08		 No 120.7 121.4 August 19, 2025
D-57,W-56,M-56 200: 115.85  100: 115.06
50: 115.96 21: 117.73		 No 119.38 120.01 August 18, 2025
D-57,W-56,M-56 200: 115.8  100: 114.95
50: 115.8 21: 117.49		 No 119.92 119.86 August 15, 2025
D-57,W-56,M-56 200: 115.76  100: 114.85
50: 115.63 21: 117.24		 No 121.47 119.87 August 14, 2025
D-63,W-58,M-57 200: 115.71  100: 114.74
50: 115.46 21: 116.96		 No 120.94 122.25 August 13, 2025
D-61,W-57,M-57 200: 115.63  100: 114.59
50: 115.18 21: 116.4		 No 117.98 120.72 August 12, 2025
D-53,W-53,M-54 200: 115.57  100: 114.46
50: 114.95 21: 115.95		 No 117.07 116.97 August 11, 2025
D-53,W-53,M-54 200: 115.56  100: 114.4
50: 114.87 21: 115.84		 No 118.48 117.12 August 8, 2025
D-56,W-54,M-55 200: 115.53  100: 114.34
50: 114.78 21: 115.7		 No 119.71 118.07 August 7, 2025
D-58,W-55,M-55 200: 115.5  100: 114.26
50: 114.65 21: 115.45		 No 117.05 118.73 August 6, 2025
D-53,W-52,M-54 200: 115.44  100: 114.16
50: 114.48 21: 115.11		 No 115.23 116.31 August 5, 2025
D-54,W-50,M-54 200: 115.44  100: 114.11
50: 114.4 21: 114.98		 No 114.3 116.89 August 4, 2025
D-49,W-50,M-52 200: 115.43  100: 114.06
50: 114.3 21: 114.78		 No 116.25 114.65 August 1, 2025
D-53,W-52,M-52 200: 115.46  100: 114.04
50: 114.29 21: 114.8		 No 111.81 116.24 July 31, 2025
D-40,W-47,M-49 200: 115.48  100: 113.99
50: 114.21 21: 114.64		 No 114.1 111.37 July 30, 2025
D-48,W-50,M-51 200: 115.55  100: 114.04
50: 114.32 21: 114.99		 No 115.23 114.46 July 29, 2025
D-51,W-53,M-51 200: 115.57  100: 114.03
50: 114.32 21: 115.04		 No 115.99 115.36 July 28, 2025
D-55,W-53,M-52 200: 115.58  100: 114.01
50: 114.28 21: 115.01		 No 117.64 116.7 July 25, 2025
D-56,W-53,M-52 200: 115.59  100: 113.95
50: 114.18 21: 114.83		 No 115.31 116.84 July 24, 2025
D-52,W-51,M-51 200: 115.59  100: 113.89
50: 114.07 21: 114.62		 No 115.22 115.43 July 23, 2025
D-49,W-50,M-50 200: 115.59  100: 113.86
50: 114.01 21: 114.54		 No 112.64 114.33 July 22, 2025
D-44,W-47,M-49 200: 115.59  100: 113.85
50: 114 21: 114.56		 No 111.98 112.54 July 21, 2025
D-41,W-47,M-49 200: 115.6  100: 113.88
50: 114.06 21: 114.77		 No 114.39 111.67 July 18, 2025
D-47,W-49,M-50 200: 115.61  100: 113.92
50: 114.16 21: 115.1		 No 113.04 113.92 July 17, 2025
D-44,W-48,M-50 200: 115.62  100: 113.92
50: 114.17 21: 115.22		 No 113.63 112.93 July 16, 2025
D-45,W-49,M-50 200: 115.64  100: 113.94
50: 114.22 21: 115.46		 No 115.22 113.33 July 15, 2025
D-49,W-52,M-51 200: 115.64  100: 113.95
50: 114.25 21: 115.69		 No 115.44 114.98 July 14, 2025
D-51,W-52,M-51 200: 115.63  100: 113.93
50: 114.22 21: 115.76		 No 117.63 115.76 July 11, 2025
D-62,W-56,M-53 200: 115.62  100: 113.89
50: 114.16 21: 115.76		 No 117.86 119.25 July 10, 2025
D-57,W-54,M-52 200: 115.56  100: 113.78
50: 113.95 21: 115.39		 No 117.5 117.27 July 9, 2025
D-57,W-54,M-52 200: 115.51  100: 113.71
50: 113.82 21: 115.19		 No 116.27 117.32 July 8, 2025
D-55,W-55,M-52 200: 115.48  100: 113.64
50: 113.68 21: 114.97		 No 118.34 116.17 July 7, 2025
D-62,W-55,M-53 200: 115.45  100: 113.59
50: 113.57 21: 114.84		 No 119.49 118.38 July 3, 2025
D-65,W-56,M-53 200: 115.41  100: 113.49
50: 113.38 21: 114.47		 No 118.39 119.07 July 2, 2025
D-63,W-55,M-49 200: 115.34  100: 113.38
50: 113.15 21: 113.99		 No 113.84 117.98 July 1, 2025
D-53,W-51,M-50 200: 115.28  100: 113.28
50: 112.95 21: 113.57		 No 114.96 114.25 June 30, 2025
D-55,W-51,M-50 200: 115.27  100: 113.26
50: 112.9 21: 113.5		 No 114.23 114.99 June 27, 2025
D-51,W-50,M-49 200: 115.27  100: 113.23
50: 112.81 21: 113.34		 No 112.95 113.6 June 26, 2025
D-47,W-48,M-49 200: 115.29  100: 113.22
50: 112.78 21: 113.31		 No 113.68 112.28 June 25, 2025
D-53,W-50,M-50 200: 115.32  100: 113.24
50: 112.8 21: 113.42		 No 115.01 114.16 June 24, 2025
D-50,W-49,M-49 200: 115.32  100: 113.2
50: 112.64 21: 113.19		 No 114 113.08 June 18, 2025
D-52,W-50,M-50 200: 115.32  100: 113.2
50: 112.62 21: 113.2		 No 114.1 113.81 June 17, 2025
D-57,W-50,M-50 200: 115.32  100: 113.19
50: 112.57 21: 113.14		 No 115.13 115.11 June 16, 2025
D-55,W-50,M-50 200: 115.3  100: 113.15
50: 112.47 21: 112.93		 No 113.79 114.26 June 13, 2025
D-56,W-51,M-50 200: 115.34  100: 113.12
50: 112.39 21: 112.79		 No 114.25 114.58 June 12, 2025
D-55,W-51,M-50 200: 115.37  100: 113.09
50: 112.3 21: 112.6		 No 115.22 114.45 June 11, 2025
D-57,W-51,M-50 200: 115.4  100: 113.07
50: 112.22 21: 112.41		 No 113.64 114.93 June 10, 2025
D-52,W-48,M-49 200: 115.43  100: 113.03
50: 112.11 21: 112.14		 No 112.99 113 June 9, 2025
D-51,W-48,M-49 200: 115.47  100: 113.03
50: 112.07 21: 112.05		 No 112.18 112.36 June 6, 2025
D-47,W-47,M-48 200: 115.52  100: 113.04
50: 112.06 21: 112.02		 No 111.82 111.15 June 5, 2025
D-48,W-47,M-48 200: 115.58  100: 113.08
50: 112.09 21: 112.11		 No 112.03 111.57 June 4, 2025
D-46,W-48,M-47 200: 116.45  100: 113.9
50: 112.87 21: 112.91		 No 111.5 111.21 June 2, 2025
D-49,W-48,M-49 200: 116.49  100: 113.95
50: 112.94 21: 113.08		 No 113.33 112.73 May 30, 2025
D-50,W-48,M-50 200: 116.52  100: 113.97
50: 112.95 21: 113.12		 No 112.94 113.27 May 29, 2025
D-48,W-47,M-49 200: 116.54  100: 113.98
50: 112.93 21: 113.11		 No 114.23 112.13 May 28, 2025
D-52,W-49,M-50 200: 116.57  100: 114.02
50: 112.97 21: 113.21		 No 113.56 114.28 May 27, 2025
D-49,W-48,M-49 200: 116.57  100: 114.01
50: 112.91 21: 113.1		 No 111.33 112.46 May 23, 2025
D-51,W-49,M-50 200: 116.59  100: 114.03
50: 112.93 21: 113.16		 No 113.07 113.69 May 22, 2025
D-51,W-49,M-50 200: 116.61  100: 114.04
50: 112.9 21: 113.11		 No 115.09 113.47 May 21, 2025
D-60,W-53,M-52 200: 116.63  100: 114
50: 112.73 21: 112.72		 No 117.08 118.14 May 19, 2025
D-61,W-53,M-52 200: 116.63  100: 113.91
50: 112.51 21: 112.15		 No 115.71 118.33 May 16, 2025
D-56,W-50,M-51 200: 116.61  100: 113.82
50: 112.28 21: 111.5		 No 114.11 115 May 15, 2025
D-55,W-50,M-50 200: 116.61  100: 113.79
50: 112.16 21: 111.13		 No 114.8 114.27 May 14, 2025
D-57,W-51,M-51 200: 116.62  100: 113.78
50: 112.08 21: 110.8		 No 116.86 115.31 May 13, 2025
2025 © SwingIdea.com