EXPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-68,M-75 200: 166.71  100: 179.48
50: 187.65 21: 192.42		 No 199.77 195.91 October 16, 2026
D-65,W-69,M-76 200: 166.4  100: 179.14
50: 187.31 21: 192.06		 No 196.42 198.64 October 15, 2026
D-62,W-68,M-75 200: 166.06  100: 178.72
50: 186.85 21: 191.36		 No 195.58 196.38 October 14, 2026
D-60,W-68,M-75 200: 165.71  100: 178.35
50: 186.46 21: 190.84		 No 193.87 195.13 October 13, 2026
D-57,W-67,M-74 200: 165.36  100: 178
50: 186.1 21: 190.38		 No 193.76 193.41 October 12, 2026
D-57,W-66,M-74 200: 165.01  100: 177.67
50: 185.8 21: 190.07		 No 194.13 193.24 October 9, 2026
D-58,W-67,M-75 200: 164.68  100: 177.34
50: 185.5 21: 189.73		 No 191.01 193.71 October 8, 2026
D-53,W-64,M-74 200: 164.36  100: 177
50: 185.16 21: 189.31		 No 191.41 190.85 October 7, 2026
D-55,W-65,M-74 200: 164.07  100: 176.71
50: 184.93 21: 189.15		 No 193.54 191.8 October 6, 2026
D-60,W-67,M-75 200: 163.79  100: 176.4
50: 184.65 21: 188.87		 No 192.36 194.12 October 5, 2026
D-57,W-66,M-74 200: 163.49  100: 176.03
50: 184.27 21: 188.32		 No 190.47 192.47 October 2, 2026
D-50,W-63,M-74 200: 163.2  100: 175.68
50: 183.93 21: 187.88		 No 187.41 187.74 October 1, 2026
D-44,W-60,M-73 200: 162.96  100: 175.43
50: 183.78 21: 187.9		 No 188.29 184.64 September 30, 2026
D-51,W-64,M-76 200: 162.75  100: 175.23
50: 183.74 21: 188.24		 No 186.87 188.16 September 29, 2026
D-52,W-64,M-76 200: 162.52  100: 174.96
50: 183.56 21: 188.25		 No 186.65 188.58 September 28, 2026
D-50,W-63,M-75 200: 162.28  100: 174.68
50: 183.36 21: 188.21		 No 183.81 187.46 September 25, 2026
D-42,W-60,M-72 200: 161.78  100: 174.15
50: 183.02 21: 188.41		 No 188 183.66 September 24, 2026
D-50,W-64,M-76 200: 161.58  100: 173.96
50: 182.99 21: 188.91		 No 187.93 188.03 September 23, 2026
D-49,W-63,M-75 200: 161.58  100: 173.94
50: 182.97 21: 188.86		 No 192.33 187.51 September 22, 2026
D-60,W-68,M-77 200: 161.31  100: 173.65
50: 182.79 21: 189		 No 191.42 192.15 September 21, 2026
D-58,W-67,M-77 200: 160.99  100: 173.27
50: 182.4 21: 188.67		 No 189.19 190.94 September 18, 2026
D-54,W-65,M-76 200: 160.67  100: 172.91
50: 182.05 21: 188.43		 No 190.92 189.08 September 17, 2026
D-54,W-65,M-76 200: 160.38  100: 172.59
50: 181.77 21: 188.36		 No 193.6 189.04 September 16, 2026
D-67,W-69,M-78 200: 160.09  100: 172.26
50: 181.47 21: 188.29		 No 193.04 193.9 September 15, 2026
D-66,W-69,M-78 200: 159.75  100: 171.83
50: 180.96 21: 187.7		 No 191.68 193.61 September 14, 2026
D-65,W-69,M-78 200: 159.41  100: 171.39
50: 180.45 21: 187.07		 No 189.78 192.6 September 11, 2026
D-60,W-67,M-77 200: 159.06  100: 170.97
50: 179.95 21: 186.49		 No 188.86 189.32 September 10, 2026
D-58,W-66,M-76 200: 158.73  100: 170.6
50: 179.57 21: 186.2		 No 186 188.31 September 9, 2026
D-53,W-64,M-74 200: 158.41  100: 170.24
50: 179.21 21: 185.97		 No 188.28 185.96 September 8, 2026
D-61,W-67,M-76 200: 158.09  100: 169.93
50: 178.94 21: 185.97		 No 186.38 188.8 September 4, 2026
D-57,W-65,M-75 200: 157.76  100: 169.55
50: 178.54 21: 185.68		 No 187.16 187.13 September 3, 2026
D-56,W-64,M-74 200: 157.12  100: 168.77
50: 177.68 21: 185.04		 No 187.39 186.16 September 2, 2026
D-60,W-66,M-74 200: 156.81  100: 168.42
50: 177.33 21: 184.92		 No 189.43 187.7 September 1, 2026
D-66,W-68,M-76 200: 156.5  100: 168.03
50: 176.91 21: 184.63		 No 190.81 189.65 August 31, 2026
D-65,W-68,M-76 200: 155.11  100: 166.23
50: 174.65 21: 182.02		 No 188.34 187.83 August 24, 2026
D-64,W-67,M-76 200: 154.12  100: 164.95
50: 173.03 21: 180.14		 No 187.27 186.44 August 19, 2026
D-63,W-67,M-75 200: 153.79  100: 164.52
50: 172.48 21: 179.47		 No 189.37 185.95 August 18, 2026
D-66,W-67,M-75 200: 153.09  100: 163.61
50: 171.27 21: 177.79		 No 186.36 186.12 August 14, 2026
D-68,W-67,M-76 200: 152.75  100: 163.17
50: 170.66 21: 176.92		 No 185 187.05 August 13, 2026
D-59,W-63,M-74 200: 151.23  100: 161.28
50: 168.27 21: 173.78		 No 181.34 178.56 August 6, 2026
D-42,W-57,M-70 200: 149.86  100: 159.74
50: 166.5 21: 171.95		 No 169.2 167.01 July 30, 2026
D-48,W-59,M-71 200: 149.65  100: 159.6
50: 166.48 21: 172.47		 No 171.46 170.13 July 29, 2026
D-50,W-61,M-71 200: 149.42  100: 159.39
50: 166.33 21: 172.71		 No 171.34 171.42 July 28, 2026
D-50,W-60,M-71 200: 149.17  100: 159.15
50: 166.13 21: 172.85		 No 174.35 171.34 July 27, 2026
D-58,W-64,M-72 200: 148.93  100: 158.91
50: 165.91 21: 173.01		 No 175.62 175.3 July 24, 2026
D-60,W-65,M-73 200: 148.65  100: 158.59
50: 165.53 21: 172.76		 No 178.16 176.18 July 23, 2026
D-65,W-68,M-73 200: 148.04  100: 157.86
50: 164.59 21: 171.87		 No 179.89 178.58 July 21, 2026
D-64,W-66,M-73 200: 147.69  100: 157.45
50: 164.02 21: 171.17		 No 181.93 177.37 July 20, 2026
D-77,W-73,M-74 200: 147.36  100: 157.05
50: 163.47 21: 170.51		 No 180.44 182.8 July 17, 2026
D-76,W-72,M-74 200: 146.94  100: 156.54
50: 162.69 21: 169.22		 No 179.65 181.96 July 16, 2026
D-73,W-70,M-73 200: 146.54  100: 156.03
50: 161.9 21: 167.88		 No 178.57 177.7 July 15, 2026
D-74,W-70,M-73 200: 146.19  100: 155.6
50: 161.25 21: 166.85		 No 175.36 178.22 July 14, 2026
D-71,W-69,M-72 200: 145.83  100: 155.15
50: 160.56 21: 165.65		 No 174 175.5 July 13, 2026
D-67,W-67,M-71 200: 145.5  100: 154.75
50: 159.95 21: 164.61		 No 171.12 172.02 July 10, 2026
D-65,W-66,M-71 200: 145.76  100: 154.86
50: 159.72 21: 163.89		 No 164.94 170.62 July 9, 2026
D-55,W-60,M-69 200: 145.49  100: 154.55
50: 159.28 21: 163.18		 No 166.29 164.36 July 8, 2026
D-58,W-62,M-69 200: 145.28  100: 154.36
50: 159.07 21: 163.05		 No 167.37 165.74 July 7, 2026
D-58,W-62,M-69 200: 145.05  100: 154.14
50: 158.8 21: 162.77		 No 167.89 165.7 July 6, 2026
D-64,W-64,M-70 200: 144.26  100: 153.43
50: 158.21 21: 162.38		 No 167.81 167.57 July 2, 2026
D-62,W-64,M-68 200: 144.02  100: 153.15
50: 157.82 21: 161.84		 No 164.02 166.81 July 1, 2026
D-56,W-61,M-67 200: 143.77  100: 152.89
50: 157.46 21: 161.31		 No 162.04 162.98 June 30, 2026
D-54,W-61,M-67 200: 143.54  100: 152.69
50: 157.23 21: 161.14		 No 160.01 161.97 June 29, 2026
D-50,W-59,M-66 200: 142.88  100: 152.16
50: 156.69 21: 161.02		 No 161.57 160.16 June 24, 2026
D-53,W-60,M-66 200: 142.66  100: 152.01
50: 156.55 21: 161.11		 No 164 161.34 June 23, 2026
D-57,W-62,M-67 200: 142.44  100: 151.83
50: 156.36 21: 161.09		 No 162.79 163.15 June 22, 2026
D-53,W-60,M-66 200: 142.21  100: 151.6
50: 156.08 21: 160.87		 No 161.46 161.32 June 18, 2026
D-52,W-59,M-66 200: 141.98  100: 151.41
50: 155.87 21: 160.82		 No 163.17 160.61 June 17, 2026
D-60,W-63,M-67 200: 141.76  100: 151.23
50: 155.67 21: 160.85		 No 163.73 164.02 June 16, 2026
D-58,W-62,M-67 200: 141.52  100: 150.98
50: 155.33 21: 160.51		 No 165.58 163.23 June 15, 2026
D-67,W-66,M-68 200: 141.27  100: 150.74
50: 155.01 21: 160.23		 No 168.24 166.62 June 12, 2026
D-67,W-66,M-68 200: 140.98  100: 150.43
50: 154.53 21: 159.55		 No 165.93 166.44 June 11, 2026
D-65,W-65,M-67 200: 140.69  100: 150.1
50: 154.05 21: 158.83		 No 165.19 164.71 June 10, 2026
D-69,W-66,M-68 200: 140.42  100: 149.81
50: 153.61 21: 158.21		 No 165 166.34 June 9, 2026
D-65,W-64,M-67 200: 140.12  100: 149.47
50: 153.09 21: 157.35		 No 160.49 163.44 June 8, 2026
D-61,W-62,M-66 200: 139.85  100: 149.19
50: 152.67 21: 156.71		 No 160.27 160.44 June 5, 2026
D-60,W-62,M-66 200: 139.6  100: 148.96
50: 152.35 21: 156.32		 No 160.86 160.13 June 4, 2026
D-60,W-61,M-66 200: 139.63  100: 149.08
50: 152.26 21: 156.11		 No 156.8 160.03 June 1, 2026
D-57,W-60,M-65 200: 139.4  100: 148.86
50: 151.95 21: 155.7		 No 158.7 157.99 May 29, 2026
D-59,W-61,M-66 200: 139.19  100: 148.67
50: 151.7 21: 155.46		 No 160.2 158.96 May 28, 2026
D-65,W-62,M-67 200: 138.96  100: 148.46
50: 151.4 21: 155.09		 No 161.83 161.51 May 27, 2026
D-64,W-62,M-66 200: 138.7  100: 148.2
50: 150.99 21: 154.41		 No 158.71 160.7 May 26, 2026
D-61,W-60,M-66 200: 138.45  100: 147.94
50: 150.6 21: 153.75		 No 157.46 158.48 May 22, 2026
D-59,W-60,M-65 200: 138.22  100: 147.73
50: 150.27 21: 153.25		 No 157.62 157.19 May 21, 2026
D-62,W-60,M-66 200: 138  100: 147.53
50: 149.99 21: 152.84		 No 157.73 158.42 May 20, 2026
D-61,W-60,M-65 200: 137.79  100: 147.31
50: 149.65 21: 152.25		 No 156.09 157.6 May 19, 2026
D-60,W-59,M-65 200: 137.59  100: 147.1
50: 149.32 21: 151.68		 No 155.97 156.77 May 18, 2026
D-58,W-58,M-64 200: 137.41  100: 146.9
50: 149.02 21: 151.15		 No 154.48 155.45 May 15, 2026
D-56,W-57,M-64 200: 137.22  100: 146.73
50: 148.76 21: 150.7		 No 156.04 153.61 May 14, 2026
D-60,W-59,M-65 200: 137.06  100: 146.59
50: 148.56 21: 150.39		 No 155.1 155.8 May 13, 2026
D-58,W-57,M-64 200: 136.86  100: 146.41
50: 148.26 21: 149.82		 No 154.45 154.43 May 12, 2026
D-60,W-58,M-64 200: 136.68  100: 146.25
50: 148.01 21: 149.33		 No 156.41 155.54 May 11, 2026
D-62,W-60,M-65 200: 136.47  100: 146.06
50: 147.7 21: 148.68		 No 153.22 156.69 May 8, 2026
D-56,W-56,M-63 200: 136.24  100: 145.84
50: 147.34 21: 147.84		 No 152.94 151.86 May 7, 2026
D-56,W-56,M-63 200: 136.04  100: 145.72
50: 147.15 21: 147.41		 No 153.94 151.24 May 6, 2026
D-59,W-57,M-63 200: 135.87  100: 145.61
50: 146.98 21: 147.01		 No 148.9 153.08 May 5, 2026
D-36,W-46,M-56 200: 135.72  100: 145.46
50: 146.74 21: 146.37		 No 142.99 139.71 May 4, 2026
D-51,W-52,M-62 200: 135.69  100: 145.57
50: 147.02 21: 147.07		 No 148.59 147.23 May 1, 2026
D-52,W-53,M-62 200: 135.58  100: 145.54
50: 147.01 21: 147.06		 No 150.8 147.89 April 30, 2026
D-55,W-54,M-63 200: 135.45  100: 145.49
50: 146.98 21: 146.97		 No 147.38 148.79 April 29, 2026
D-52,W-53,M-62 200: 135.3  100: 145.42
50: 146.9 21: 146.78		 No 149.12 147.38 April 28, 2026
D-53,W-53,M-62 200: 135.15  100: 145.38
50: 146.88 21: 146.71		 No 147.83 148.1 April 27, 2026
D-52,W-53,M-62 200: 135.06  100: 145.32
50: 146.83 21: 146.57		 No 148.94 147.56 April 24, 2026
D-58,W-54,M-63 200: 134.98  100: 145.28
50: 146.81 21: 146.46		 No 149.34 149.75 April 23, 2026
D-55,W-53,M-63 200: 134.88  100: 145.19
50: 146.69 21: 146.11		 No 151.68 148.44 April 22, 2026
D-62,W-55,M-64 200: 134.79  100: 145.12
50: 146.61 21: 145.87		 No 149.59 150.98 April 21, 2026
D-59,W-54,M-63 200: 134.67  100: 145
50: 146.44 21: 145.33		 No 146.34 149.31 April 20, 2026
2026 © SwingIdea.com