EXPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-70,M-73 200: 146.19  100: 155.6
50: 161.25 21: 166.85		 No 175.36 178.22 July 14, 2026
D-71,W-69,M-72 200: 145.83  100: 155.15
50: 160.56 21: 165.65		 No 174 175.5 July 13, 2026
D-67,W-67,M-71 200: 145.5  100: 154.75
50: 159.95 21: 164.61		 No 171.12 172.02 July 10, 2026
D-65,W-66,M-71 200: 145.76  100: 154.86
50: 159.72 21: 163.89		 No 164.94 170.62 July 9, 2026
D-55,W-60,M-69 200: 145.49  100: 154.55
50: 159.28 21: 163.18		 No 166.29 164.36 July 8, 2026
D-58,W-62,M-69 200: 145.28  100: 154.36
50: 159.07 21: 163.05		 No 167.37 165.74 July 7, 2026
D-58,W-62,M-69 200: 145.05  100: 154.14
50: 158.8 21: 162.77		 No 167.89 165.7 July 6, 2026
D-64,W-64,M-70 200: 144.26  100: 153.43
50: 158.21 21: 162.38		 No 167.81 167.57 July 2, 2026
D-62,W-64,M-68 200: 144.02  100: 153.15
50: 157.82 21: 161.84		 No 164.02 166.81 July 1, 2026
D-56,W-61,M-67 200: 143.77  100: 152.89
50: 157.46 21: 161.31		 No 162.04 162.98 June 30, 2026
D-54,W-61,M-67 200: 143.54  100: 152.69
50: 157.23 21: 161.14		 No 160.01 161.97 June 29, 2026
D-50,W-59,M-66 200: 142.88  100: 152.16
50: 156.69 21: 161.02		 No 161.57 160.16 June 24, 2026
D-53,W-60,M-66 200: 142.66  100: 152.01
50: 156.55 21: 161.11		 No 164 161.34 June 23, 2026
D-57,W-62,M-67 200: 142.44  100: 151.83
50: 156.36 21: 161.09		 No 162.79 163.15 June 22, 2026
D-53,W-60,M-66 200: 142.21  100: 151.6
50: 156.08 21: 160.87		 No 161.46 161.32 June 18, 2026
D-52,W-59,M-66 200: 141.98  100: 151.41
50: 155.87 21: 160.82		 No 163.17 160.61 June 17, 2026
D-60,W-63,M-67 200: 141.76  100: 151.23
50: 155.67 21: 160.85		 No 163.73 164.02 June 16, 2026
D-58,W-62,M-67 200: 141.52  100: 150.98
50: 155.33 21: 160.51		 No 165.58 163.23 June 15, 2026
D-67,W-66,M-68 200: 141.27  100: 150.74
50: 155.01 21: 160.23		 No 168.24 166.62 June 12, 2026
D-67,W-66,M-68 200: 140.98  100: 150.43
50: 154.53 21: 159.55		 No 165.93 166.44 June 11, 2026
D-65,W-65,M-67 200: 140.69  100: 150.1
50: 154.05 21: 158.83		 No 165.19 164.71 June 10, 2026
D-69,W-66,M-68 200: 140.42  100: 149.81
50: 153.61 21: 158.21		 No 165 166.34 June 9, 2026
D-65,W-64,M-67 200: 140.12  100: 149.47
50: 153.09 21: 157.35		 No 160.49 163.44 June 8, 2026
D-61,W-62,M-66 200: 139.85  100: 149.19
50: 152.67 21: 156.71		 No 160.27 160.44 June 5, 2026
D-60,W-62,M-66 200: 139.6  100: 148.96
50: 152.35 21: 156.32		 No 160.86 160.13 June 4, 2026
D-60,W-61,M-66 200: 139.63  100: 149.08
50: 152.26 21: 156.11		 No 156.8 160.03 June 1, 2026
D-57,W-60,M-65 200: 139.4  100: 148.86
50: 151.95 21: 155.7		 No 158.7 157.99 May 29, 2026
D-59,W-61,M-66 200: 139.19  100: 148.67
50: 151.7 21: 155.46		 No 160.2 158.96 May 28, 2026
D-65,W-62,M-67 200: 138.96  100: 148.46
50: 151.4 21: 155.09		 No 161.83 161.51 May 27, 2026
D-64,W-62,M-66 200: 138.7  100: 148.2
50: 150.99 21: 154.41		 No 158.71 160.7 May 26, 2026
D-61,W-60,M-66 200: 138.45  100: 147.94
50: 150.6 21: 153.75		 No 157.46 158.48 May 22, 2026
D-59,W-60,M-65 200: 138.22  100: 147.73
50: 150.27 21: 153.25		 No 157.62 157.19 May 21, 2026
D-62,W-60,M-66 200: 138  100: 147.53
50: 149.99 21: 152.84		 No 157.73 158.42 May 20, 2026
D-61,W-60,M-65 200: 137.79  100: 147.31
50: 149.65 21: 152.25		 No 156.09 157.6 May 19, 2026
D-60,W-59,M-65 200: 137.59  100: 147.1
50: 149.32 21: 151.68		 No 155.97 156.77 May 18, 2026
D-58,W-58,M-64 200: 137.41  100: 146.9
50: 149.02 21: 151.15		 No 154.48 155.45 May 15, 2026
D-56,W-57,M-64 200: 137.22  100: 146.73
50: 148.76 21: 150.7		 No 156.04 153.61 May 14, 2026
D-60,W-59,M-65 200: 137.06  100: 146.59
50: 148.56 21: 150.39		 No 155.1 155.8 May 13, 2026
D-58,W-57,M-64 200: 136.86  100: 146.41
50: 148.26 21: 149.82		 No 154.45 154.43 May 12, 2026
D-60,W-58,M-64 200: 136.68  100: 146.25
50: 148.01 21: 149.33		 No 156.41 155.54 May 11, 2026
D-62,W-60,M-65 200: 136.47  100: 146.06
50: 147.7 21: 148.68		 No 153.22 156.69 May 8, 2026
D-56,W-56,M-63 200: 136.24  100: 145.84
50: 147.34 21: 147.84		 No 152.94 151.86 May 7, 2026
D-56,W-56,M-63 200: 136.04  100: 145.72
50: 147.15 21: 147.41		 No 153.94 151.24 May 6, 2026
D-59,W-57,M-63 200: 135.87  100: 145.61
50: 146.98 21: 147.01		 No 148.9 153.08 May 5, 2026
D-36,W-46,M-56 200: 135.72  100: 145.46
50: 146.74 21: 146.37		 No 142.99 139.71 May 4, 2026
D-51,W-52,M-62 200: 135.69  100: 145.57
50: 147.02 21: 147.07		 No 148.59 147.23 May 1, 2026
D-52,W-53,M-62 200: 135.58  100: 145.54
50: 147.01 21: 147.06		 No 150.8 147.89 April 30, 2026
D-55,W-54,M-63 200: 135.45  100: 145.49
50: 146.98 21: 146.97		 No 147.38 148.79 April 29, 2026
D-52,W-53,M-62 200: 135.3  100: 145.42
50: 146.9 21: 146.78		 No 149.12 147.38 April 28, 2026
D-53,W-53,M-62 200: 135.15  100: 145.38
50: 146.88 21: 146.71		 No 147.83 148.1 April 27, 2026
D-52,W-53,M-62 200: 135.06  100: 145.32
50: 146.83 21: 146.57		 No 148.94 147.56 April 24, 2026
D-58,W-54,M-63 200: 134.98  100: 145.28
50: 146.81 21: 146.46		 No 149.34 149.75 April 23, 2026
D-55,W-53,M-63 200: 134.88  100: 145.19
50: 146.69 21: 146.11		 No 151.68 148.44 April 22, 2026
D-62,W-55,M-64 200: 134.79  100: 145.12
50: 146.61 21: 145.87		 No 149.59 150.98 April 21, 2026
D-59,W-54,M-63 200: 134.67  100: 145
50: 146.44 21: 145.33		 No 146.34 149.31 April 20, 2026
D-55,W-53,M-62 200: 134.52  100: 144.92
50: 146.32 21: 144.91		 No 146.29 147.3 April 17, 2026
D-54,W-52,M-62 200: 134.44  100: 144.87
50: 146.28 21: 144.66		 No 143.7 147.01 April 16, 2026
D-47,W-50,M-61 200: 134.36  100: 144.82
50: 146.25 21: 144.42		 No 144.23 144.02 April 15, 2026
D-49,W-51,M-61 200: 134.32  100: 144.84
50: 146.34 21: 144.46		 No 143.52 144.91 April 14, 2026
D-47,W-50,M-61 200: 134.27  100: 144.84
50: 146.4 21: 144.41		 No 143.54 143.88 April 13, 2026
D-45,W-49,M-60 200: 134.23  100: 144.86
50: 146.5 21: 144.46		 No 144.83 143.06 April 10, 2026
D-49,W-51,M-61 200: 134.19  100: 144.9
50: 146.64 21: 144.61		 No 146.47 144.83 April 9, 2026
D-53,W-52,M-62 200: 134.14  100: 144.9
50: 146.71 21: 144.59		 No 144.99 146.62 April 8, 2026
D-48,W-50,M-61 200: 134.04  100: 144.86
50: 146.72 21: 144.38		 No 145.54 144.53 April 7, 2026
D-51,W-51,M-61 200: 134  100: 144.86
50: 146.86 21: 144.24		 No 143.58 145.81 April 2, 2026
D-48,W-50,M-60 200: 133.98  100: 144.85
50: 146.9 21: 144.08		 No 142.65 144.31 April 1, 2026
D-46,W-50,M-60 200: 133.98  100: 144.87
50: 147.01 21: 144.05		 No 143.21 143.23 March 31, 2026
D-42,W-48,M-59 200: 134  100: 144.9
50: 147.16 21: 144.14		 No 142.96 141.48 March 30, 2026
D-41,W-48,M-59 200: 134.02  100: 144.98
50: 147.4 21: 144.42		 No 141.82 141.22 March 27, 2026
D-43,W-49,M-59 200: 134.05  100: 145.06
50: 147.65 21: 144.76		 No 141.03 142.66 March 26, 2026
D-44,W-49,M-60 200: 134.07  100: 145.11
50: 147.85 21: 144.98		 No 143.05 143.18 March 25, 2026
D-42,W-49,M-59 200: 134.07  100: 145.16
50: 148.04 21: 145.16		 No 141.54 141.97 March 24, 2026
D-39 200: 134.08  100: 145.23
50: 148.29 21: 145.5		 No 146.47 140.54 March 23, 2026
D-48,W-52,M-62 200: 134.09  100: 145.33
50: 148.61 21: 146.02		 No 146.79 146.35 March 20, 2026
D-50,W-53,M-62 200: 134.06  100: 145.31
50: 148.7 21: 145.99		 No 144.03 147.24 March 19, 2026
D-45,W-51,M-61 200: 134  100: 145.28
50: 148.76 21: 145.86		 No 142.83 144.62 March 18, 2026
D-41,W-50,M-60 200: 133.97  100: 145.29
50: 148.93 21: 145.99		 No 144.1 143.16 March 17, 2026
D-41 200: 133.94  100: 145.34
50: 149.16 21: 146.28		 No 143.5 142.79 March 16, 2026
D-40,W-49,M-59 200: 133.92  100: 145.39
50: 149.42 21: 146.65		 No 143.07 142.55 March 13, 2026
D-40,W-49,M-59 200: 133.9  100: 145.46
50: 149.7 21: 147.08		 No 139.36 142.23 March 12, 2026
D-37,W-48,M-58 200: 133.9  100: 145.52
50: 150.01 21: 147.6		 No 141.32 140.81 March 11, 2026
D-38,W-48,M-59 200: 133.91  100: 145.62
50: 150.39 21: 148.31		 No 144.98 141.37 March 10, 2026
D-42,W-51,M-61 200: 133.93  100: 145.71
50: 150.75 21: 149.04		 No 146.31 145.24 March 9, 2026
D-44,W-52,M-62 200: 133.93  100: 145.73
50: 150.98 21: 149.44		 No 144.03 146.86 March 6, 2026
D-44,W-52,M-62 200: 133.89  100: 145.71
50: 151.15 21: 149.71		 No 145.46 146.72 March 5, 2026
D-44,W-52,M-62 200: 133.85  100: 145.69
50: 151.33 21: 150.03		 No 147.39 146.85 March 4, 2026
D-45,W-53,M-62 200: 133.8  100: 145.67
50: 151.51 21: 150.36		 No 142.81 148.04 March 3, 2026
D-42,W-51,M-61 200: 133.74  100: 145.63
50: 151.65 21: 150.61		 No 145 145.63 March 2, 2026
D-41,W-51,M-61 200: 133.7  100: 145.63
50: 151.9 21: 151.13		 No 143.16 145.03 February 27, 2026
D-41,W-51,M-61 200: 133.68  100: 145.65
50: 152.18 21: 151.77		 No 142.59 144.72 February 26, 2026
D-38,W-49,M-60 200: 133.66  100: 145.67
50: 152.48 21: 152.51		 No 138.71 141.87 February 25, 2026
D-34,W-47,M-58 200: 133.67  100: 145.74
50: 152.92 21: 153.63		 No 143.23 138.83 February 24, 2026
D-43,W-60,M-65 200: 133.69  100: 145.88
50: 153.49 21: 155.19		 No 154.72 149.63 February 23, 2026
D-50,W-60,M-70 200: 133.61  100: 145.81
50: 153.65 21: 155.78		 No 150.09 156.3 February 20, 2026
D-42,W-57,M-65 200: 133.47  100: 145.6
50: 153.54 21: 155.72		 No 148.45 150.7 February 19, 2026
D-41,W-56,M-65 200: 133.39  100: 145.5
50: 153.66 21: 156.25		 No 147 149.58 February 18, 2026
D-37,W-54,M-63 200: 133.31  100: 145.42
50: 153.82 21: 156.95		 No 146.28 147.16 February 17, 2026
D-36,W-54,M-62 200: 133.24  100: 145.38
50: 154.09 21: 157.98		 No 140.52 146.5 February 13, 2026
D-26,W-49,M-59 200: 133.17  100: 145.36
50: 154.4 21: 159.19		 No 162.94 140.56 February 12, 2026
D-55,W-72,M-74 200: 133.16  100: 145.46
50: 154.97 21: 161.15		 No 162.83 161.89 February 11, 2026
D-54,W-71,M-74 200: 132.94  100: 145.13
50: 154.69 21: 161.07		 No 163.65 161.71 February 10, 2026
D-59,W-77,M-74 200: 132.72  100: 144.79
50: 154.4 21: 161.01		 No 165.36 163.64 February 9, 2026
D-63,W-77,M-75 200: 132.47  100: 144.41
50: 154.02 21: 160.73		 No 164.16 165.04 February 6, 2026
D-61,W-76,M-74 200: 132.19  100: 144
50: 153.57 21: 160.28		 No 164.16 163.78 February 5, 2026
D-65,W-77,M-75 200: 131.92  100: 143.6
50: 153.16 21: 159.91		 No 162.49 164.92 February 4, 2026
D-60,W-75,M-74 200: 131.64  100: 143.17
50: 152.68 21: 159.38		 No 163.89 162.22 February 3, 2026
D-64,W-74,M-74 200: 131.38  100: 142.78
50: 152.29 21: 159.08		 No 159.81 163.55 February 2, 2026
D-58,W-74,M-74 200: 131.12  100: 142.36
50: 151.83 21: 158.61		 No 159.81 160.54 January 30, 2026
D-61,W-75,M-74 200: 130.88  100: 141.99
50: 151.47 21: 158.41		 No 161.4 161.5 January 29, 2026
D-58,W-74,M-74 200: 130.62  100: 141.6
50: 151.06 21: 158.08		 No 157.84 160.07 January 28, 2026
D-55,W-72,M-73 200: 130.39  100: 141.23
50: 150.69 21: 157.87		 No 158.88 158.38 January 27, 2026
D-56,W-74,M-73 200: 130.17  100: 140.88
50: 150.38 21: 157.82		 No 159.59 158.84 January 26, 2026
D-57,W-74,M-74 200: 129.95  100: 140.52
50: 150.03 21: 157.71		 No 160.23 159.21 January 23, 2026
D-61,W-76,M-74 200: 129.71  100: 140.14
50: 149.66 21: 157.55		 No 163.25 160.8 January 22, 2026
D-66,W-79,M-75 200: 129.44  100: 139.73
50: 149.2 21: 157.21		 No 160.6 162.51 January 21, 2026
D-60,W-73,M-74 200: 129.16  100: 139.27
50: 148.66 21: 156.66		 No 161.33 159.12 January 20, 2026
D-71,W-79,M-74 200: 128.9  100: 138.86
50: 148.23 21: 156.4		 No 163.54 162.41 January 16, 2026
D-76,W-79,M-75 200: 128.57  100: 138.39
50: 147.65 21: 155.76		 No 163.73 163.76 January 15, 2026
2026 © SwingIdea.com