EXPD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-50,M-50 200: 115.32  100: 113.24
50: 112.8 21: 113.42		 No 115.01 114.16 June 24, 2025
D-50,W-49,M-49 200: 115.32  100: 113.2
50: 112.64 21: 113.19		 No 114 113.08 June 18, 2025
D-52,W-50,M-50 200: 115.32  100: 113.2
50: 112.62 21: 113.2		 No 114.1 113.81 June 17, 2025
D-57,W-50,M-50 200: 115.32  100: 113.19
50: 112.57 21: 113.14		 No 115.13 115.11 June 16, 2025
D-55,W-50,M-50 200: 115.3  100: 113.15
50: 112.47 21: 112.93		 No 113.79 114.26 June 13, 2025
D-56,W-51,M-50 200: 115.34  100: 113.12
50: 112.39 21: 112.79		 No 114.25 114.58 June 12, 2025
D-55,W-51,M-50 200: 115.37  100: 113.09
50: 112.3 21: 112.6		 No 115.22 114.45 June 11, 2025
D-57,W-51,M-50 200: 115.4  100: 113.07
50: 112.22 21: 112.41		 No 113.64 114.93 June 10, 2025
D-52,W-48,M-49 200: 115.43  100: 113.03
50: 112.11 21: 112.14		 No 112.99 113 June 9, 2025
D-51,W-48,M-49 200: 115.47  100: 113.03
50: 112.07 21: 112.05		 No 112.18 112.36 June 6, 2025
D-47,W-47,M-48 200: 115.52  100: 113.04
50: 112.06 21: 112.02		 No 111.82 111.15 June 5, 2025
D-48,W-47,M-48 200: 115.58  100: 113.08
50: 112.09 21: 112.11		 No 112.03 111.57 June 4, 2025
D-46,W-48,M-47 200: 116.45  100: 113.9
50: 112.87 21: 112.91		 No 111.5 111.21 June 2, 2025
D-49,W-48,M-49 200: 116.49  100: 113.95
50: 112.94 21: 113.08		 No 113.33 112.73 May 30, 2025
D-50,W-48,M-50 200: 116.52  100: 113.97
50: 112.95 21: 113.12		 No 112.94 113.27 May 29, 2025
D-48,W-47,M-49 200: 116.54  100: 113.98
50: 112.93 21: 113.11		 No 114.23 112.13 May 28, 2025
D-52,W-49,M-50 200: 116.57  100: 114.02
50: 112.97 21: 113.21		 No 113.56 114.28 May 27, 2025
D-49,W-48,M-49 200: 116.57  100: 114.01
50: 112.91 21: 113.1		 No 111.33 112.46 May 23, 2025
D-51,W-49,M-50 200: 116.59  100: 114.03
50: 112.93 21: 113.16		 No 113.07 113.69 May 22, 2025
D-51,W-49,M-50 200: 116.61  100: 114.04
50: 112.9 21: 113.11		 No 115.09 113.47 May 21, 2025
D-60,W-53,M-52 200: 116.63  100: 114
50: 112.73 21: 112.72		 No 117.08 118.14 May 19, 2025
D-61,W-53,M-52 200: 116.63  100: 113.91
50: 112.51 21: 112.15		 No 115.71 118.33 May 16, 2025
D-56,W-50,M-51 200: 116.61  100: 113.82
50: 112.28 21: 111.5		 No 114.11 115 May 15, 2025
D-55,W-50,M-50 200: 116.61  100: 113.79
50: 112.16 21: 111.13		 No 114.8 114.27 May 14, 2025
D-57,W-51,M-51 200: 116.62  100: 113.78
50: 112.08 21: 110.8		 No 116.86 115.31 May 13, 2025
D-51,W-47,M-48 200: 117.24  100: 114.23
50: 112.37 21: 110.31		 No 111.58 111.77 May 5, 2025
D-53,W-47,M-49 200: 117.28  100: 114.28
50: 112.39 21: 110.15		 No 111.16 112.59 May 2, 2025
D-47,W-43,M-45 200: 117.3  100: 114.31
50: 112.39 21: 109.9		 No 110.03 109.61 May 1, 2025
D-48,W-44,M-45 200: 117.34  100: 114.4
50: 112.5 21: 109.93		 No 108.03 109.91 April 30, 2025
D-45,W-42,M-44 200: 117.39  100: 114.49
50: 112.6 21: 109.93		 No 108.03 108.36 April 29, 2025
D-45,W-42,M-45 200: 117.44  100: 114.61
50: 112.78 21: 110.09		 No 108.98 108.69 April 28, 2025
D-45,W-43,M-45 200: 117.49  100: 114.73
50: 112.94 21: 110.24		 No 110.1 108.58 April 25, 2025
D-49,W-45,M-46 200: 117.54  100: 114.85
50: 113.12 21: 110.42		 No 107.14 110.98 April 24, 2025
D-42,W-40,M-44 200: 117.56  100: 114.93
50: 113.21 21: 110.36		 No 109.11 107.09 April 23, 2025
D-42,W-41,M-44 200: 117.62  100: 115.08
50: 113.46 21: 110.7		 No 105.59 107.11 April 22, 2025
D-37,W-40,M-43 200: 117.68  100: 115.24
50: 113.72 21: 111.08		 No 105.67 104.79 April 21, 2025
D-40,W-40,M-44 200: 117.73  100: 115.44
50: 114.08 21: 111.74		 No 106.4 106.7 April 17, 2025
D-37,W-38,M-43 200: 117.81  100: 115.62
50: 114.38 21: 112.27		 No 108.77 105.48 April 16, 2025
D-43,W-43,M-45 200: 117.89  100: 115.82
50: 114.75 21: 112.99		 No 111.65 110.03 April 15, 2025
D-46,W-43,M-47 200: 117.95  100: 115.94
50: 114.94 21: 113.3		 No 111.51 112.05 April 14, 2025
D-43,W-43,M-46 200: 117.98  100: 116.02
50: 115.06 21: 113.43		 No 108.62 110.15 April 11, 2025
D-39,W-41,M-44 200: 118.04  100: 116.14
50: 115.26 21: 113.78		 No 109.4 108.26 April 10, 2025
D-41,W-44,M-46 200: 118.12  100: 116.3
50: 115.54 21: 114.36		 No 101.56 109.93 April 9, 2025
D-26,W-36,M-42 200: 118.19  100: 116.43
50: 115.77 21: 114.82		 No 107.16 102.84 April 8, 2025
D-33,W-41,M-45 200: 118.42  100: 116.92
50: 116.74 21: 117.18		 No 108.83 108.98 April 4, 2025
D-35,W-43,M-45 200: 118.49  100: 117.08
50: 117.05 21: 118.05		 No 115.19 110.66 April 3, 2025
D-61,W-55,M-52 200: 118.54  100: 117.21
50: 117.31 21: 118.82		 No 121.83 121.89 April 2, 2025
D-62,W-55,M-53 200: 118.47  100: 117.12
50: 117.13 21: 118.5		 No 120.34 122.24 April 1, 2025
D-58,W-53,M-52 200: 118.4  100: 117.02
50: 116.92 21: 118.11		 No 119.69 120.25 March 31, 2025
D-56,W-53,M-52 200: 118.38  100: 116.95
50: 116.78 21: 117.88		 No 119.95 119.73 March 28, 2025
D-56,W-52,M-52 200: 118.31  100: 116.83
50: 116.51 21: 117.41		 No 118.75 119.17 March 26, 2025
D-53,W-51,M-51 200: 118.27  100: 116.78
50: 116.41 21: 117.23		 No 117.94 118.32 March 25, 2025
D-52,W-49,M-51 200: 118.23  100: 116.75
50: 116.33 21: 117.11		 No 116.41 117.87 March 24, 2025
D-48,W-49,M-50 200: 118.22  100: 116.73
50: 116.27 21: 117.03		 No 114.53 116.3 March 21, 2025
D-46,W-48,M-50 200: 118.22  100: 116.74
50: 116.26 21: 117.11		 No 115.74 115.67 March 20, 2025
D-48,W-49,M-50 200: 118.21  100: 116.76
50: 116.29 21: 117.26		 No 117.4 116.4 March 19, 2025
D-50,W-50,M-51 200: 118.2  100: 116.76
50: 116.28 21: 117.35		 No 116.78 117.2 March 18, 2025
D-45,W-47,M-49 200: 118.15  100: 116.75
50: 116.22 21: 117.42		 No 116.93 115.15 March 14, 2025
D-48,W-49,M-50 200: 118.14  100: 116.78
50: 116.26 21: 117.66		 No 117.4 116.49 March 13, 2025
D-50,W-49,M-50 200: 118.12  100: 116.78
50: 116.22 21: 117.85		 No 121.98 117.44 March 11, 2025
D-61,W-63,M-53 200: 118.1  100: 116.77
50: 116.17 21: 117.89		 No 126.64 122.15 March 10, 2025
D-75,W-64,M-56 200: 118.03  100: 116.66
50: 115.93 21: 117.45		 No 120.08 126.48 March 7, 2025
D-59,W-52,M-51 200: 117.85  100: 116.35
50: 115.17 21: 115.83		 No 118.14 118.13 March 4, 2025
D-61,W-51,M-51 200: 117.83  100: 116.32
50: 115.04 21: 115.59		 No 118 118.55 March 3, 2025
D-58,W-51,M-50 200: 117.81  100: 116.28
50: 114.9 21: 115.28		 No 117.13 117.36 February 28, 2025
D-57,W-50,M-50 200: 117.8  100: 116.26
50: 114.8 21: 115.06		 No 117.17 117.05 February 27, 2025
D-58,W-49,M-49 200: 117.79  100: 116.14
50: 114.15 21: 113.28		 No 119.77 116.27 February 19, 2025
D-53,W-44,M-48 200: 117.84  100: 116.11
50: 113.9 21: 112.44		 No 113.05 113.65 February 14, 2025
D-50,W-43,M-48 200: 117.9  100: 116.16
50: 113.91 21: 112.31		 No 111 112.74 February 13, 2025
D-44,W-40,M-46 200: 117.96  100: 116.23
50: 113.96 21: 112.26		 No 111.42 111.04 February 12, 2025
D-48,W-42,M-47 200: 118.05  100: 116.34
50: 114.08 21: 112.39		 No 111.74 112.39 February 11, 2025
D-49,W-37,M-47 200: 118.11  100: 116.42
50: 114.15 21: 112.39		 No 111.05 112.5 February 10, 2025
D-41,W-37,M-46 200: 118.21  100: 116.51
50: 114.21 21: 112.38		 No 110.5 110.39 February 7, 2025
D-42,W-38,M-46 200: 118.31  100: 116.64
50: 114.37 21: 112.59		 No 112.12 110.72 February 6, 2025
D-45,W-39,M-47 200: 118.4  100: 116.76
50: 114.52 21: 112.79		 No 112.54 111.81 February 5, 2025
D-47,W-42,M-47 200: 118.46  100: 116.87
50: 114.63 21: 112.89		 No 111.36 112.45 February 4, 2025
D-41,W-42,M-46 200: 118.52  100: 116.96
50: 114.72 21: 112.94		 No 112.17 110.78 February 3, 2025
D-50,W-42,M-48 200: 118.62  100: 117.09
50: 114.88 21: 113.16		 No 113.77 113.58 January 31, 2025
D-51,W-43,M-48 200: 118.68  100: 117.17
50: 114.93 21: 113.12		 No 112.66 113.74 January 30, 2025
D-53,W-44,M-48 200: 118.75  100: 117.25
50: 114.98 21: 113.06		 No 113.9 114.3 January 29, 2025
D-52,W-44,M-48 200: 118.81  100: 117.31
50: 115.01 21: 112.92		 No 115.33 114.19 January 28, 2025
D-56,W-41,M-49 200: 118.86  100: 117.38
50: 115.04 21: 112.79		 No 113.61 115.32 January 27, 2025
D-49,W-42,M-47 200: 118.94  100: 117.43
50: 115.03 21: 112.52		 No 114.07 112.99 January 24, 2025
D-54,W-44,M-48 200: 119.01  100: 117.53
50: 115.12 21: 112.48		 No 113.09 114.3 January 23, 2025
D-47,W-40,M-47 200: 119.08  100: 117.6
50: 115.15 21: 112.28		 No 112.38 112.32 January 22, 2025
D-48,W-40,M-47 200: 119.17  100: 117.71
50: 115.26 21: 112.28		 No 110.5 112.74 January 21, 2025
D-38,W-36,M-46 200: 119.26  100: 117.82
50: 115.37 21: 112.23		 No 111.31 110.35 January 17, 2025
D-40,W-37,M-46 200: 119.36  100: 117.98
50: 115.57 21: 112.43		 No 111.47 111.21 January 16, 2025
D-41,W-37,M-46 200: 119.45  100: 118.12
50: 115.75 21: 112.56		 No 112.33 111.45 January 15, 2025
D-40,W-37,M-46 200: 119.53  100: 118.26
50: 115.93 21: 112.67		 No 111 111.24 January 14, 2025
D-37,W-32,M-46 200: 119.62  100: 118.4
50: 116.12 21: 112.82		 No 109.55 110.58 January 13, 2025
D-30,W-33,M-45 200: 119.73  100: 118.57
50: 116.34 21: 113.06		 No 112 109.09 January 10, 2025
D-42,W-38,M-47 200: 119.84  100: 118.77
50: 116.64 21: 113.48		 No 111.72 112.89 January 8, 2025
D-31,W-34,M-46 200: 120  100: 119.04
50: 117.01 21: 113.77		 No 111.57 111.11 January 6, 2025
D-31,W-36,M-46 200: 120.12  100: 119.21
50: 117.25 21: 114.05		 No 110.2 111.28 January 3, 2025
D-23,W-33,M-46 200: 120.22  100: 119.37
50: 117.5 21: 114.34		 No 110.93 110.02 January 2, 2025
D-25,W-34,M-45 200: 120.34  100: 119.56
50: 117.8 21: 114.79		 No 111.3 110.77 December 31, 2024
D-26,W-35,M-45 200: 120.56  100: 119.92
50: 118.39 21: 115.68		 No 110.6 111.42 December 27, 2024
D-25,W-34,M-45 200: 120.67  100: 120.09
50: 118.67 21: 116.13		 No 110.65 111.27 December 26, 2024
2025 © SwingIdea.com
?>