EXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-36,M-42 200: 201.1  100: 192.92
50: 183.16 21: 172.01		 No 172.52 170.01 October 16, 2026
D-42,W-36,M-42 200: 201.5  100: 193.37
50: 183.7 21: 172.22		 No 165.89 170.58 October 15, 2026
D-26,W-32,M-41 200: 201.91  100: 193.83
50: 184.24 21: 172.39		 No 161.75 163.34 October 14, 2026
D-26,W-32,M-41 200: 202.38  100: 194.44
50: 185.09 21: 173.34		 No 164 163.95 October 13, 2026
D-25,W-32,M-41 200: 202.79  100: 195.05
50: 185.95 21: 174.33		 No 164.29 163.61 October 12, 2026
D-26,W-32,M-41 200: 203.21  100: 195.68
50: 186.86 21: 175.46		 No 166.14 164.7 October 9, 2026
D-29,W-33,M-42 200: 203.65  100: 196.3
50: 187.77 21: 176.59		 No 165.44 167.3 October 8, 2026
D-29,W-33,M-42 200: 204.12  100: 196.89
50: 188.6 21: 177.57		 No 169.46 167.5 October 7, 2026
D-33,W-34,M-42 200: 204.55  100: 197.48
50: 189.46 21: 178.63		 No 172.41 171.54 October 6, 2026
D-29,W-34,M-42 200: 204.95  100: 198.01
50: 190.2 21: 179.38		 No 169.68 169.82 October 5, 2026
D-30,W-34,M-42 200: 205.35  100: 198.59
50: 191.03 21: 180.38		 No 175.13 171.36 October 2, 2026
D-32,W-35,M-44 200: 205.72  100: 199.15
50: 191.83 21: 181.33		 No 169.97 173.07 October 1, 2026
D-28,W-34,M-43 200: 206.07  100: 199.68
50: 192.6 21: 182.2		 No 174.43 171.02 September 30, 2026
D-30,W-35,M-44 200: 206.45  100: 200.27
50: 193.48 21: 183.38		 No 176.61 173.58 September 29, 2026
D-32,W-36,M-44 200: 206.81  100: 200.81
50: 194.29 21: 184.41		 No 179.51 175.87 September 28, 2026
D-35,W-37,M-45 200: 207.17  100: 201.33
50: 195.04 21: 185.31		 No 177.27 178.49 September 25, 2026
D-29,W-36,M-45 200: 207.72  100: 202.18
50: 196.25 21: 186.43		 No 178.95 177.43 September 24, 2026
D-30,W-37,M-45 200: 208.04  100: 202.69
50: 197.01 21: 187.38		 No 181.13 178.34 September 23, 2026
D-38,W-40,M-46 200: 208.1  100: 202.79
50: 197.2 21: 187.84		 No 181.97 183.16 September 22, 2026
D-31,W-37,M-45 200: 208.37  100: 203.19
50: 197.78 21: 188.33		 No 178.21 179.14 September 21, 2026
D-26,W-36,M-44 200: 208.69  100: 203.69
50: 198.54 21: 189.29		 No 176.41 176.82 September 18, 2026
D-28,W-37,M-45 200: 209.39  100: 204.79
50: 200.31 21: 191.96		 No 181.51 179.44 September 16, 2026
D-31,W-38,M-46 200: 210.39  100: 206.05
50: 202.19 21: 194.67		 No 181.96 182.67 September 14, 2026
D-33,W-39,M-46 200: 210.73  100: 206.53
50: 202.99 21: 195.94		 No 187 185.12 September 11, 2026
D-30,W-38,M-46 200: 211.09  100: 206.97
50: 203.72 21: 197.08		 No 184.96 183.77 September 10, 2026
D-33,W-39,M-46 200: 211.44  100: 207.44
50: 204.53 21: 198.48		 No 187.74 186.92 September 9, 2026
D-36,W-41,M-47 200: 211.78  100: 207.86
50: 205.25 21: 199.69		 No 193.38 190.58 September 8, 2026
D-39,W-42,M-48 200: 212.26  100: 208.21
50: 205.85 21: 200.65		 No 193.15 194.48 September 4, 2026
D-38,W-42,M-48 200: 212.5  100: 208.48
50: 206.32 21: 201.3		 No 197 193.58 September 3, 2026
D-39,W-42,M-48 200: 212.9  100: 209.01
50: 207.23 21: 202.7		 No 191.21 194.66 September 2, 2026
D-35,W-41,M-46 200: 213.14  100: 209.3
50: 207.75 21: 203.55		 No 192.6 191.53 September 1, 2026
D-37,W-42,M-47 200: 213.35  100: 209.66
50: 208.41 21: 204.82		 No 195.77 194.26 August 31, 2026
D-45,W-46,M-49 200: 214.29  100: 210.69
50: 210.27 21: 208.41		 No 208.07 204.25 August 24, 2026
D-46,W-47,M-49 200: 214.68  100: 211.08
50: 210.98 21: 209.68		 No 202.5 206.38 August 19, 2026
D-39,W-45,M-48 200: 214.8  100: 211.19
50: 211.17 21: 210.03		 No 206 200.46 August 18, 2026
D-46,W-48,M-50 200: 215.14  100: 211.54
50: 211.85 21: 211.61		 No 210.92 208.52 August 14, 2026
D-44,W-47,M-48 200: 215.57  100: 211.35
50: 211.78 21: 211.33		 No 211.11 205.48 July 30, 2026
D-48,W-48,M-49 200: 215.63  100: 211.47
50: 212.03 21: 211.94		 No 221.4 209.91 July 29, 2026
D-58,W-53,M-51 200: 215.67  100: 211.5
50: 212.12 21: 212.16		 No 219.48 222.05 July 28, 2026
D-54,W-51,M-50 200: 215.56  100: 211.28
50: 211.71 21: 211.12		 No 215.9 216.69 July 27, 2026
D-51,W-50,M-50 200: 215.53  100: 211.17
50: 211.51 21: 210.53		 No 208.38 213.55 July 24, 2026
D-46,W-47,M-48 200: 215.51  100: 211.12
50: 211.43 21: 210.21		 No 200.57 207.11 July 23, 2026
D-43,W-46,M-48 200: 215.69  100: 211.35
50: 211.94 21: 211.29		 No 202.95 205.01 July 21, 2026
D-40,W-45,M-47 200: 215.77  100: 211.48
50: 212.22 21: 211.95		 No 206.42 201.77 July 20, 2026
D-43,W-47,M-48 200: 215.88  100: 211.66
50: 212.65 21: 213.03		 No 212.99 205.93 July 17, 2026
D-49,W-50,M-50 200: 215.93  100: 211.77
50: 212.92 21: 213.77		 No 206.08 214 July 16, 2026
D-42,W-47,M-48 200: 215.91  100: 211.72
50: 212.88 21: 213.75		 No 205.41 206.53 July 15, 2026
D-40,W-46,M-48 200: 215.97  100: 211.81
50: 213.14 21: 214.51		 No 208.59 204.99 July 14, 2026
D-40,W-47,M-48 200: 216.04  100: 211.95
50: 213.47 21: 215.51		 No 209.33 205.14 July 13, 2026
D-44,W-48,M-49 200: 216.14  100: 212.08
50: 213.81 21: 216.6		 No 207.08 209.75 July 10, 2026
D-39,W-47,M-48 200: 216.2  100: 212.13
50: 213.98 21: 217.33		 No 203.93 205.62 July 9, 2026
D-37,W-46,M-47 200: 216.28  100: 212.26
50: 214.32 21: 218.56		 No 208.12 203.63 July 8, 2026
D-44,W-50,M-49 200: 216.37  100: 212.42
50: 214.75 21: 220.13		 No 216.73 213.02 July 7, 2026
D-48,W-51,M-50 200: 216.34  100: 212.4
50: 214.82 21: 220.88		 No 219.56 217.54 July 6, 2026
D-50,W-52,M-51 200: 216.27  100: 212.29
50: 214.71 21: 221.23		 No 221.57 220.15 July 2, 2026
D-49,W-52,M-51 200: 216.18  100: 212.12
50: 214.49 21: 221.34		 No 223.04 219.15 July 1, 2026
D-55,W-55,M-52 200: 216.07  100: 211.95
50: 214.3 21: 221.57		 No 228.71 225 June 30, 2026
D-57,W-56,M-53 200: 215.87  100: 211.67
50: 213.86 21: 221.21		 No 230.68 227.54 June 29, 2026
D-65,W-59,M-54 200: 215.05  100: 210.33
50: 211.53 21: 217.43		 No 223.41 233.65 June 24, 2026
D-56,W-54,M-51 200: 214.77  100: 209.84
50: 210.63 21: 215.72		 No 220.75 221.09 June 23, 2026
D-59,W-55,M-52 200: 214.59  100: 209.59
50: 210.2 21: 215.16		 No 222.8 223.5 June 22, 2026
D-60,W-55,M-52 200: 214.36  100: 209.28
50: 209.66 21: 214.28		 No 214.07 224.58 June 18, 2026
D-51,W-51,M-50 200: 214.09  100: 208.95
50: 209.05 21: 213.2		 No 218.82 213.24 June 17, 2026
D-57,W-53,M-51 200: 213.95  100: 208.83
50: 208.66 21: 212.71		 No 219.94 217.96 June 15, 2026
D-54,W-52,M-50 200: 213.76  100: 208.62
50: 208.28 21: 212.16		 No 219.78 215.25 June 12, 2026
D-56,W-52,M-50 200: 213.6  100: 208.47
50: 207.99 21: 211.83		 No 214.2 217.06 June 11, 2026
D-53,W-51,M-50 200: 213.39  100: 208.27
50: 207.62 21: 211.28		 No 216.92 213.19 June 10, 2026
D-57,W-53,M-50 200: 213.23  100: 208.16
50: 207.4 21: 211.08		 No 209.89 217.38 June 9, 2026
D-47,W-48,M-48 200: 213.03  100: 207.96
50: 206.99 21: 210.42		 No 211.53 206.79 June 8, 2026
D-54,W-51,M-49 200: 212.94  100: 207.97
50: 207 21: 210.8		 No 216.89 212.72 June 5, 2026
D-61,W-53,M-50 200: 212.78  100: 207.87
50: 206.76 21: 210.59		 No 219.94 217.5 June 4, 2026
D-62,W-53,M-51 200: 212.31  100: 207.44
50: 205.83 21: 208.96		 No 223.22 218.28 June 2, 2026
D-66,W-54,M-51 200: 212.05  100: 207.22
50: 205.32 21: 207.98		 No 219.35 221.01 June 1, 2026
D-66,W-54,M-51 200: 211.8  100: 206.93
50: 204.68 21: 206.61		 No 219.3 221.18 May 29, 2026
D-65,W-54,M-51 200: 211.56  100: 206.65
50: 204.01 21: 205.07		 No 214.05 218.96 May 28, 2026
D-62,W-52,M-50 200: 211.34  100: 206.4
50: 203.4 21: 203.61		 No 208.79 214.74 May 27, 2026
D-54,W-49,M-48 200: 211.2  100: 206.23
50: 202.94 21: 202.44		 No 200.52 206.56 May 26, 2026
D-46,W-45,M-46 200: 211.12  100: 206.23
50: 202.79 21: 202.01		 No 199.75 199.43 May 22, 2026
D-46,W-45,M-46 200: 211.13  100: 206.38
50: 202.92 21: 202.28		 No 197.43 199.13 May 21, 2026
D-47,W-46,M-47 200: 211.15  100: 206.53
50: 203.08 21: 202.61		 No 200.59 200.25 May 20, 2026
D-46,W-46,M-47 200: 211.19  100: 206.66
50: 203.19 21: 202.86		 No 204.78 199.88 May 19, 2026
D-43,W-44,M-46 200: 211.29  100: 206.81
50: 203.33 21: 203.17		 No 194.84 196.63 May 18, 2026
D-40,W-43,M-46 200: 211.45  100: 207.03
50: 203.6 21: 203.86		 No 199.38 194.66 May 15, 2026
D-47,W-46,M-47 200: 211.63  100: 207.3
50: 203.97 21: 204.83		 No 201.33 202.11 May 14, 2026
D-44,W-45,M-46 200: 211.74  100: 207.41
50: 204.05 21: 205.11		 No 204.74 199.36 May 13, 2026
D-47,W-46,M-47 200: 211.91  100: 207.59
50: 204.24 21: 205.72		 No 207.25 202.03 May 12, 2026
D-50,W-47,M-48 200: 212.07  100: 207.72
50: 204.33 21: 206.11		 No 210 204.93 May 11, 2026
D-56,W-50,M-49 200: 212.18  100: 207.79
50: 204.3 21: 206.23		 No 212.84 210.45 May 8, 2026
D-57,W-50,M-49 200: 212.22  100: 207.74
50: 204.05 21: 205.79		 No 220.16 211.71 May 7, 2026
D-64,W-52,M-50 200: 212.27  100: 207.67
50: 203.74 21: 205.16		 No 214.73 217.06 May 6, 2026
D-58,W-49,M-49 200: 212.25  100: 207.49
50: 203.2 21: 203.91		 No 206.95 209.73 May 5, 2026
D-62,W-50,M-49 200: 212.51  100: 207.52
50: 202.85 21: 203.14		 No 210.57 210.82 May 1, 2026
D-61,W-50,M-49 200: 212.58  100: 207.46
50: 202.53 21: 202.33		 No 208 210.11 April 30, 2026
D-55,W-47,M-48 200: 212.64  100: 207.41
50: 202.22 21: 201.52		 No 208.88 204.56 April 29, 2026
D-59,W-48,M-49 200: 212.76  100: 207.48
50: 202.12 21: 201.2		 No 210.35 207.44 April 28, 2026
D-64,W-49,M-49 200: 212.85  100: 207.48
50: 201.91 21: 200.54		 No 207.67 209.89 April 27, 2026
D-62,W-49,M-49 200: 212.9  100: 207.44
50: 201.58 21: 199.55		 No 207.93 208.76 April 24, 2026
D-62,W-49,M-49 200: 212.96  100: 207.42
50: 201.29 21: 198.59		 No 206.33 208.4 April 23, 2026
D-58,W-47,M-48 200: 213.01  100: 207.4
50: 201 21: 197.55		 No 208.12 204.07 April 22, 2026
D-60,W-48,M-48 200: 213.09  100: 207.48
50: 200.87 21: 196.87		 No 207.98 205.75 April 21, 2026
D-61,W-48,M-49 200: 213.13  100: 207.51
50: 200.67 21: 195.93		 No 200.38 206.05 April 20, 2026
2026 © SwingIdea.com