EXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-54,M-54 200: 222.22  100: 221.77
50: 221.2 21: 223.96		 No 229.59 231.83 January 16, 2026
D-58,W-53,M-54 200: 222.15  100: 221.56
50: 220.76 21: 223.13		 No 234.6 230.76 January 15, 2026
D-59,W-54,M-54 200: 222.09  100: 221.38
50: 220.35 21: 222.33		 No 236.07 231.81 January 14, 2026
D-65,W-57,M-55 200: 222.01  100: 221.16
50: 219.89 21: 221.33		 No 239.75 237.86 January 13, 2026
D-67,W-56,M-55 200: 221.91  100: 220.81
50: 219.15 21: 219.59		 No 234.44 240.24 January 12, 2026
D-65,W-56,M-54 200: 221.76  100: 220.41
50: 218.29 21: 217.42		 No 223.55 235.66 January 9, 2026
D-55,W-49,M-52 200: 221.62  100: 220.1
50: 217.58 21: 215.5		 No 207.54 220.95 January 8, 2026
D-41,W-42,M-49 200: 221.68  100: 220.07
50: 217.45 21: 214.93		 No 217.5 208.52 January 7, 2026
D-50,W-47,M-51 200: 221.87  100: 220.3
50: 217.81 21: 215.6		 No 210.23 216.73 January 6, 2026
D-50,W-44,M-51 200: 222  100: 220.36
50: 217.85 21: 215.48		 No 210.23 216.2 January 5, 2026
D-43,W-44,M-49 200: 222.14  100: 220.44
50: 217.92 21: 215.41		 No 206.7 211.45 January 2, 2026
D-35,W-42,M-48 200: 222.34  100: 220.61
50: 218.19 21: 215.82		 No 210 206.68 December 31, 2025
D-39,W-43,M-48 200: 222.59  100: 220.89
50: 218.65 21: 216.78		 No 211.66 210.17 December 30, 2025
D-42,W-45,M-49 200: 222.81  100: 221.1
50: 219 21: 217.48		 No 215.62 212.57 December 29, 2025
D-45,W-45,M-49 200: 223.02  100: 221.27
50: 219.26 21: 218		 No 213.42 214.91 December 26, 2025
D-43,W-45,M-49 200: 223.22  100: 221.4
50: 219.44 21: 218.32		 No 213.99 213.9 December 24, 2025
D-43,W-45,M-49 200: 223.42  100: 221.55
50: 219.67 21: 218.79		 No 214.76 213.64 December 23, 2025
D-43,W-46,M-49 200: 223.59  100: 221.71
50: 219.91 21: 219.33		 No 218.32 214.37 December 22, 2025
D-47,W-47,M-50 200: 223.75  100: 221.87
50: 220.14 21: 219.85		 No 221.61 217.55 December 19, 2025
D-55,W-50,M-51 200: 223.9  100: 221.97
50: 220.24 21: 220.09		 No 222.99 223.69 December 18, 2025
D-51,W-48,M-51 200: 224.03  100: 221.95
50: 220.1 21: 219.72		 No 221.05 220.16 December 17, 2025
D-55,W-51,M-51 200: 224.6  100: 222.24
50: 220.22 21: 219.56		 No 227.08 222.95 December 15, 2025
D-59,W-50,M-52 200: 224.93  100: 222.18
50: 219.84 21: 218.41		 No 225.62 225.12 December 11, 2025
D-48,W-46,M-50 200: 225.25  100: 222.1
50: 219.43 21: 216.98		 No 218.61 216.17 December 9, 2025
D-53,W-49,M-50 200: 225.52  100: 222.24
50: 219.56 21: 217.07		 No 222.86 219.57 December 8, 2025
D-57,W-49,M-51 200: 225.8  100: 222.33
50: 219.56 21: 216.8		 No 221.14 222.09 December 5, 2025
D-57,W-49,M-51 200: 226.04  100: 222.36
50: 219.45 21: 216.25		 No 222.76 221.89 December 4, 2025
D-60,W-50,M-52 200: 226.29  100: 222.4
50: 219.36 21: 215.65		 No 222.22 224.01 December 3, 2025
D-57,W-48,M-51 200: 226.53  100: 222.39
50: 219.17 21: 214.77		 No 221.95 221.48 December 2, 2025
D-57,W-49,M-52 200: 226.8  100: 222.43
50: 219.07 21: 214.07		 No 220.91 221.13 December 1, 2025
D-60,W-49,M-52 200: 227.09  100: 222.48
50: 218.99 21: 213.33		 No 222.48 223.72 November 28, 2025
D-58,W-48,M-51 200: 227.37  100: 222.47
50: 218.79 21: 212.23		 No 219.21 221.2 November 26, 2025
D-56,W-48,M-51 200: 227.66  100: 222.52
50: 218.7 21: 211.29		 No 212.41 219.48 November 25, 2025
D-47,W-42,M-49 200: 228  100: 222.61
50: 218.66 21: 210.42		 No 208.84 211.15 November 24, 2025
D-45,W-42,M-49 200: 228.43  100: 222.86
50: 218.97 21: 210.35		 No 204.47 209.74 November 21, 2025
D-34,W-38,M-47 200: 228.85  100: 223.13
50: 219.35 21: 210.41		 No 206.05 202.52 November 20, 2025
D-35,W-39,M-47 200: 229.33  100: 223.56
50: 220.04 21: 211.24		 No 202.65 203.72 November 19, 2025
D-30,W-37,M-47 200: 229.77  100: 223.97
50: 220.7 21: 212.03		 No 198.01 201.14 November 18, 2025
D-26,W-38,M-46 200: 230.25  100: 224.45
50: 221.5 21: 213.18		 No 201.82 199.01 November 17, 2025
D-29,W-38,M-47 200: 230.77  100: 224.98
50: 222.42 21: 214.67		 No 201.72 202.06 November 14, 2025
D-29,W-38,M-47 200: 231.3  100: 225.45
50: 223.25 21: 216		 No 207.12 202.91 November 13, 2025
D-33,W-40,M-48 200: 231.8  100: 225.92
50: 224.08 21: 217.38		 No 206.65 207.3 November 12, 2025
D-30,W-39,M-48 200: 232.24  100: 226.31
50: 224.77 21: 218.44		 No 208.02 205.69 November 11, 2025
D-31,W-40,M-48 200: 232.71  100: 226.74
50: 225.54 21: 219.78		 No 208.29 206.85 November 10, 2025
D-29,W-39,M-48 200: 233.65  100: 227.56
50: 227.1 21: 222.64		 No 206.36 205.55 November 6, 2025
D-30,W-40,M-48 200: 234.16  100: 228.02
50: 227.98 21: 224.43		 No 206.1 207.22 November 5, 2025
D-30,W-40,M-48 200: 234.61  100: 228.45
50: 228.82 21: 226.25		 No 206.33 208.4 November 4, 2025
D-27,W-42,M-48 200: 235.02  100: 228.86
50: 229.66 21: 228.13		 No 210.85 205.8 November 3, 2025
D-31,W-42,M-49 200: 235.47  100: 229.32
50: 230.63 21: 230.48		 No 213.15 212.32 October 31, 2025
D-32,W-43,M-49 200: 235.81  100: 229.66
50: 231.38 21: 232.39		 No 223.05 214.64 October 30, 2025
D-48,W-52,M-54 200: 236.14  100: 229.96
50: 232.06 21: 234.25		 No 230.74 233.14 October 29, 2025
D-45,W-50,M-53 200: 236.29  100: 229.89
50: 232.02 21: 234.37		 No 232.42 230.64 October 28, 2025
D-48,W-52,M-54 200: 236.47  100: 229.88
50: 232.07 21: 234.76		 No 233.75 233.5 October 27, 2025
D-48,W-52,M-54 200: 236.63  100: 229.8
50: 232.01 21: 234.9		 No 237 233.14 October 24, 2025
D-49,W-52,M-54 200: 236.8  100: 229.73
50: 231.97 21: 235.08		 No 234.18 234 October 23, 2025
D-49,W-52,M-54 200: 236.97  100: 229.63
50: 231.88 21: 235.2		 No 239.82 234.18 October 22, 2025
D-57,W-55,M-55 200: 237.13  100: 229.53
50: 231.79 21: 235.3		 No 236.29 240.4 October 21, 2025
D-54,W-54,M-55 200: 237.21  100: 229.3
50: 231.44 21: 234.77		 No 239.15 237.7 October 20, 2025
D-53,W-54,M-54 200: 237.35  100: 229.13
50: 231.18 21: 234.46		 No 237.29 237.24 October 17, 2025
D-55,W-55,M-55 200: 237.49  100: 228.96
50: 230.94 21: 234.16		 No 243.18 238.48 October 16, 2025
D-59,W-56,M-55 200: 237.6  100: 228.75
50: 230.63 21: 233.71		 No 239.12 241.84 October 15, 2025
D-56,W-55,M-55 200: 237.67  100: 228.48
50: 230.17 21: 232.85		 No 228.01 238.91 October 14, 2025
D-45,W-49,M-52 200: 237.93  100: 228.21
50: 229.82 21: 232.49		 No 235.46 228.31 October 10, 2025
D-51,W-53,M-54 200: 238.11  100: 228.19
50: 229.88 21: 232.93		 No 237.37 234.01 October 9, 2025
D-57,W-55,M-55 200: 238.26  100: 228.06
50: 229.71 21: 232.82		 No 236.95 238.62 October 8, 2025
D-50,W-52,M-53 200: 238.34  100: 227.83
50: 229.35 21: 232.21		 No 237.38 232.26 October 7, 2025
D-54,W-53,M-54 200: 238.54  100: 227.53
50: 228.95 21: 231.79		 No 234.61 234.6 October 3, 2025
D-53,W-52,M-54 200: 238.63  100: 227.37
50: 228.72 21: 231.49		 No 230.78 233.72 October 2, 2025
D-50,W-51,M-54 200: 238.72  100: 227.22
50: 228.51 21: 231.25		 No 232.64 230.99 October 1, 2025
D-52,W-52,M-54 200: 238.83  100: 227.12
50: 228.41 21: 231.28		 No 233.91 233.04 September 30, 2025
D-52,W-52,M-54 200: 238.92  100: 226.99
50: 228.22 21: 231.1		 No 234.63 233.01 September 29, 2025
D-51,W-52,M-54 200: 239  100: 226.85
50: 228.03 21: 230.9		 No 229.13 232.26 September 26, 2025
D-47,W-50,M-53 200: 239.1  100: 226.71
50: 227.85 21: 230.75		 No 224.07 227.84 September 25, 2025
D-46,W-49,M-52 200: 239.21  100: 226.67
50: 227.85 21: 231.06		 No 227.74 226.63 September 24, 2025
D-47,W-50,M-53 200: 239.35  100: 226.66
50: 227.9 21: 231.52		 No 228.93 228.59 September 23, 2025
D-47,W-51,M-53 200: 239.5  100: 226.61
50: 227.87 21: 231.83		 No 230 228.11 September 22, 2025
D-49,W-51,M-54 200: 239.67  100: 226.57
50: 227.86 21: 232.22		 No 236.36 231.23 September 19, 2025
D-52,W-52,M-54 200: 240.28  100: 226.24
50: 227.2 21: 232.07		 No 235.4 234.04 September 16, 2025
D-53,W-52,M-54 200: 240.27  100: 226.24
50: 227.23 21: 232.14		 No 233.83 234.78 September 15, 2025
D-52,W-52,M-54 200: 240.28  100: 226.06
50: 226.92 21: 231.86		 No 235.52 233.23 September 12, 2025
D-55,W-54,M-55 200: 240.29  100: 225.89
50: 226.66 21: 231.72		 No 232.39 237.37 September 11, 2025
D-50,W-51,M-53 200: 240.2  100: 225.64
50: 226.23 21: 231.12		 No 228.89 230.84 September 10, 2025
D-49,W-50,M-53 200: 240.15  100: 225.5
50: 226.04 21: 231.15		 No 236.06 228.72 September 9, 2025
D-56,W-57,M-55 200: 240.11  100: 225.41
50: 225.93 21: 231.41		 No 241.34 237.48 September 8, 2025
D-61,W-57,M-56 200: 239.96  100: 225.13
50: 225.46 21: 230.77		 No 234.97 242.26 September 5, 2025
D-54,W-53,M-54 200: 239.75  100: 224.76
50: 224.77 21: 229.56		 No 225.6 232.62 September 4, 2025
D-45,W-49,M-52 200: 239.66  100: 224.57
50: 224.45 21: 229.24		 No 224.02 223.95 September 3, 2025
D-46,W-49,M-52 200: 239.64  100: 224.55
50: 224.47 21: 229.8		 No 226.15 224.97 September 2, 2025
D-52,W-52,M-54 200: 239.65  100: 224.53
50: 224.45 21: 230.31		 No 230.8 230.9 August 29, 2025
D-52,W-52,M-54 200: 239.57  100: 224.38
50: 224.19 21: 230.24		 No 237.04 230.49 August 28, 2025
D-57,W-54,M-55 200: 239.49  100: 224.23
50: 223.93 21: 230.22		 No 235.06 235.53 August 27, 2025
D-58,W-55,M-55 200: 239.37  100: 223.98
50: 223.46 21: 229.66		 No 236.83 237.18 August 26, 2025
D-58,W-56,M-55 200: 239.26  100: 223.7
50: 222.9 21: 228.86		 No 236.72 236.74 August 25, 2025
D-60,W-56,M-55 200: 239.17  100: 223.42
50: 222.33 21: 228.04		 No 228 239.07 August 22, 2025
D-51,W-50,M-53 200: 239.01  100: 223.08
50: 221.65 21: 226.87		 No 225 226.83 August 21, 2025
D-57,W-54,M-54 200: 238.95  100: 222.88
50: 221.24 21: 226.95		 No 230.87 233.19 August 19, 2025
D-55,W-54,M-54 200: 238.83  100: 222.64
50: 220.75 21: 226.29		 No 233.15 230.17 August 18, 2025
D-58,W-54,M-54 200: 238.73  100: 222.45
50: 220.37 21: 225.88		 No 236.27 233.47 August 15, 2025
D-60,W-54,M-55 200: 238.61  100: 222.19
50: 219.83 21: 225.08		 No 237.04 234.84 August 14, 2025
D-67,W-57,M-56 200: 238.46  100: 221.9
50: 219.22 21: 224.06		 No 235.09 241.22 August 13, 2025
D-62,W-54,M-54 200: 238.23  100: 221.47
50: 218.32 21: 222.25		 No 223.81 233.73 August 12, 2025
D-56,W-50,M-53 200: 238.03  100: 221.13
50: 217.51 21: 220.91		 No 222.59 225.16 August 8, 2025
D-55,W-50,M-53 200: 237.97  100: 221.02
50: 217.19 21: 220.47		 No 223.5 224.25 August 7, 2025
D-52,W-48,M-52 200: 237.94  100: 220.91
50: 216.91 21: 220.07		 No 224.92 220.73 August 6, 2025
D-57,W-50,M-53 200: 237.96  100: 220.89
50: 216.75 21: 220		 No 223.11 225.45 August 5, 2025
D-55,W-48,M-52 200: 237.92  100: 220.76
50: 216.4 21: 219.42		 No 222.16 223.03 August 4, 2025
D-52,W-48,M-52 200: 237.93  100: 220.69
50: 216.13 21: 219.05		 No 221.44 220.44 August 1, 2025
D-57,W-50,M-52 200: 238.02  100: 220.67
50: 215.95 21: 218.9		 No 224.65 224.29 July 31, 2025
D-61,W-51,M-53 200: 238.16  100: 220.58
50: 215.61 21: 218.33		 No 230.08 227.95 July 30, 2025
D-61,W-51,M-53 200: 238.24  100: 220.41
50: 215.11 21: 217.32		 No 231.19 227.58 July 29, 2025
D-56,W-50,M-51 200: 238.26  100: 220.24
50: 214.6 21: 216.24		 No 226.51 220.92 July 28, 2025
D-62,W-50,M-52 200: 238.33  100: 220.2
50: 214.34 21: 215.75		 No 220.15 226.23 July 25, 2025
D-57,W-48,M-51 200: 238.33  100: 220.06
50: 213.85 21: 214.64		 No 220.26 220.04 July 24, 2025
D-58,W-48,M-51 200: 238.38  100: 220.03
50: 213.6 21: 214.07		 No 220.52 221.47 July 23, 2025
D-55,W-47,M-51 200: 238.42  100: 219.98
50: 213.28 21: 213.29		 No 214.31 217.66 July 22, 2025
D-50,W-45,M-50 200: 238.48  100: 220.01
50: 213.1 21: 212.84		 No 217.04 212.55 July 21, 2025
2026 © SwingIdea.com