EXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-38,M-49 200: 245.72  100: 238.24
50: 226.46 21: 219.04		 No 218.62 216.25 April 23, 2025
D-44,W-38,M-49 200: 245.98  100: 238.71
50: 226.87 21: 219.33		 No 213.32 213.53 April 22, 2025
D-41,W-38,M-47 200: 246.24  100: 239.24
50: 227.42 21: 219.95		 No 214.57 208.86 April 21, 2025
D-45,W-38,M-49 200: 246.48  100: 239.87
50: 228.17 21: 221.11		 No 216.11 216.38 April 17, 2025
D-45,W-38,M-49 200: 246.72  100: 240.35
50: 228.66 21: 221.61		 No 222 216.47 April 16, 2025
D-50,W-41,M-50 200: 246.97  100: 240.83
50: 229.15 21: 222.15		 No 227.66 223.77 April 15, 2025
D-52,W-40,M-51 200: 247.16  100: 241.18
50: 229.37 21: 221.98		 No 226.97 226.95 April 14, 2025
D-50,W-41,M-50 200: 247.34  100: 241.48
50: 229.47 21: 221.46		 No 214 223.78 April 11, 2025
D-45,W-38,M-49 200: 247.55  100: 241.84
50: 229.7 21: 221.21		 No 219.94 216.53 April 10, 2025
D-51,W-43,M-51 200: 247.84  100: 242.36
50: 230.24 21: 221.71		 No 203.55 225.17 April 9, 2025
D-35,W-33,M-47 200: 248.06  100: 242.72
50: 230.45 21: 221.34		 No 219 205.92 April 8, 2025
D-42,W-38,M-49 200: 248.9  100: 244.14
50: 232.24 21: 224.11		 No 220.14 217.29 April 4, 2025
D-52,W-42,M-51 200: 249.21  100: 244.69
50: 232.85 21: 224.82		 No 225.2 228.65 April 3, 2025
D-60,W-45,M-52 200: 249.42  100: 245.04
50: 233.02 21: 224.42		 No 223.1 235.2 April 2, 2025
D-46,W-38,M-50 200: 249.8  100: 245.64
50: 233.15 21: 222.85		 No 217.1 221.93 March 31, 2025
D-45,W-39,M-50 200: 250.08  100: 246.12
50: 233.61 21: 222.94		 No 224.51 220.97 March 28, 2025
D-54,W-42,M-51 200: 250.6  100: 247.09
50: 234.47 21: 222.87		 No 228.21 228.85 March 26, 2025
D-54,W-42,M-51 200: 250.78  100: 247.47
50: 234.69 21: 222.24		 No 225.94 228.72 March 25, 2025
D-53,W-37,M-51 200: 250.94  100: 247.87
50: 234.94 21: 221.56		 No 221.39 227.88 March 24, 2025
D-42,W-37,M-49 200: 251.13  100: 248.28
50: 235.23 21: 220.89		 No 214.79 218.16 March 21, 2025
D-41,W-36,M-49 200: 251.4  100: 248.9
50: 235.92 21: 221.18		 No 215.56 217.29 March 20, 2025
D-41,W-37,M-49 200: 251.69  100: 249.55
50: 236.68 21: 221.59		 No 212.64 218.13 March 19, 2025
D-37,W-35,M-49 200: 251.97  100: 250.19
50: 237.44 21: 221.95		 No 215.77 215.12 March 18, 2025
D-35,W-36,M-49 200: 252.53  100: 251.6
50: 239.24 21: 223.31		 No 210.26 213.31 March 14, 2025
D-26,W-33,M-48 200: 252.84  100: 252.37
50: 240.3 21: 224.36		 No 208.85 207.49 March 13, 2025
D-29,W-34,M-48 200: 253.62  100: 254.17
50: 242.94 21: 227.88		 Yes 215.03 211.45 March 11, 2025
D-28,W-34,M-49 200: 254.31  100: 255.85
50: 245.39 21: 231.06		 Yes 219.59 213.61 March 7, 2025
D-25,W-35,M-49 200: 255.27  100: 258.21
50: 248.84 21: 235.57		 Yes 214.63 215.05 March 4, 2025
D-27,W-38,M-50 200: 255.68  100: 259.09
50: 250.22 21: 237.73		 Yes 228.69 218.77 March 3, 2025
D-31,W-38,M-51 200: 256.06  100: 259.91
50: 251.5 21: 239.73		 Yes 225.05 226.21 February 28, 2025
D-28,W-37,M-50 200: 256.39  100: 260.59
50: 252.53 21: 241.15		 Yes 227.15 224.28 February 27, 2025
D-35,W-41,M-53 200: 258.47  100: 264.8
50: 259.38 21: 252.66		 Yes 246.05 240.43 February 19, 2025
D-46,W-45,M-55 200: 258.93  100: 265.57
50: 260.54 21: 254.31		 No 252.45 252.42 February 14, 2025
D-43,W-45,M-55 200: 259.1  100: 265.83
50: 260.88 21: 254.51		 No 250.65 250.5 February 13, 2025
D-37,W-43,M-54 200: 259.27  100: 266.12
50: 261.3 21: 254.93		 Yes 245 246.26 February 12, 2025
D-47,W-46,M-56 200: 259.52  100: 266.5
50: 261.91 21: 255.85		 No 253.63 255 February 11, 2025
D-48,W-46,M-56 200: 259.57  100: 266.73
50: 262.19 21: 255.94		 No 257.55 255.98 February 10, 2025
D-48,W-46,M-56 200: 259.86  100: 266.91
50: 262.45 21: 255.93		 No 259.35 255.9 February 7, 2025
D-53,W-48,M-57 200: 260  100: 267.12
50: 262.71 21: 255.94		 No 257.65 259.94 February 6, 2025
D-47,W-46,M-56 200: 260.07  100: 267.24
50: 262.83 21: 255.51		 No 256.41 255.36 February 5, 2025
D-45,W-45,M-56 200: 260.18  100: 267.46
50: 263.13 21: 255.53		 No 253.56 253.33 February 4, 2025
D-45,W-47,M-56 200: 260.24  100: 267.74
50: 263.53 21: 255.76		 No 252.12 253.83 February 3, 2025
D-48,W-46,M-56 200: 260.45  100: 267.98
50: 263.93 21: 255.97		 No 259.12 256.74 January 31, 2025
D-52,W-48,M-57 200: 260.55  100: 268.18
50: 264.22 21: 255.88		 No 254.34 259.47 January 30, 2025
D-45,W-46,M-55 200: 260.64  100: 268.33
50: 264.42 21: 255.51		 No 260 253.76 January 29, 2025
D-50,W-47,M-56 200: 260.78  100: 268.59
50: 264.85 21: 255.69		 No 260.06 258.35 January 28, 2025
D-52,W-48,M-56 200: 260.81  100: 268.8
50: 265.12 21: 255.41		 No 260 259.67 January 27, 2025
D-55,W-48,M-57 200: 260.93  100: 268.93
50: 265.34 21: 254.96		 No 261.94 262.13 January 24, 2025
D-54,W-48,M-57 200: 260.95  100: 269.03
50: 265.47 21: 254.21		 No 257.79 261.22 January 23, 2025
D-51,W-47,M-56 200: 260.99  100: 269.16
50: 265.64 21: 253.47		 No 256.77 257.76 January 22, 2025
D-51,W-47,M-56 200: 261.02  100: 269.36
50: 265.96 21: 253.02		 No 262.06 257.95 January 21, 2025
D-50,W-47,M-56 200: 260.97  100: 269.53
50: 266.29 21: 252.5		 No 257.68 256.85 January 17, 2025
D-47,W-46,M-56 200: 260.96  100: 269.75
50: 266.67 21: 252.04		 No 250.78 254.43 January 16, 2025
D-43,W-45,M-55 200: 260.99  100: 270.03
50: 267.17 21: 251.79		 No 249.99 250.96 January 15, 2025
D-32,W-42,M-54 200: 261.09  100: 270.41
50: 267.84 21: 251.87		 Yes 243.99 242.91 January 14, 2025
D-27,W-38,M-53 200: 261.27  100: 270.97
50: 268.85 21: 252.82		 Yes 233.49 239.48 January 13, 2025
D-19,W-38,M-52 200: 261.42  100: 271.54
50: 270.05 21: 254.22		 Yes 234.62 235 January 10, 2025
D-21,W-39,M-53 200: 261.66  100: 272.22
50: 271.48 21: 256.24		 Yes 238.64 238.92 January 8, 2025
D-23,W-42,M-54 200: 262.09  100: 273.55
50: 274.19 21: 260.07		 Yes 248.18 244.09 January 6, 2025
D-25,W-42,M-55 200: 262.25  100: 274.09
50: 275.42 21: 261.75		 Yes 245.07 247.44 January 3, 2025
D-19,W-41,M-54 200: 262.41  100: 274.6
50: 276.56 21: 263.26		 Yes 248.79 244.15 January 2, 2025
D-21,W-42,M-54 200: 262.63  100: 275.19
50: 277.88 21: 265.27		 Yes 247.85 246.76 December 31, 2024
D-22,W-43,M-55 200: 263.01  100: 276.31
50: 280.49 21: 269.4		 Yes 249.44 249.43 December 27, 2024
D-23,W-43,M-55 200: 263.18  100: 276.83
50: 281.75 21: 271.5		 Yes 248.7 251.92 December 26, 2024
D-20,W-43,M-55 200: 263.32  100: 277.32
50: 282.97 21: 273.56		 Yes 248.11 250.23 December 24, 2024
D-18,W-42,M-55 200: 263.45  100: 277.87
50: 284.31 21: 276.02		 Yes 247.22 248.91 December 23, 2024
D-17,W-42,M-54 200: 263.63  100: 278.43
50: 285.75 21: 278.87		 Yes 249.63 248.3 December 20, 2024
D-18,W-42,M-55 200: 263.79  100: 279.04
50: 287.28 21: 282.09		 Yes 258.02 250.2 December 19, 2024
D-20,W-44,M-56 200: 263.93  100: 279.61
50: 288.79 21: 285.44		 Yes 267.96 257.1 December 18, 2024
D-24,W-47,M-58 200: 264  100: 280.06
50: 290.09 21: 288.43		 No 265.52 266.4 December 17, 2024
D-25,W-49,M-58 200: 263.98  100: 280.34
50: 291.05 21: 290.75		 No 273.1 267.97 December 16, 2024
D-27,W-49,M-59 200: 263.95  100: 280.58
50: 292 21: 293.14		 No 277.25 273.32 December 13, 2024
D-30,W-50,M-61 200: 263.84  100: 280.72
50: 292.76 21: 295.23		 No 278.52 277.6 December 12, 2024
D-31,W-51,M-61 200: 263.69  100: 280.78
50: 293.38 21: 297.09		 No 283.21 278.42 December 11, 2024
D-29,W-50,M-60 200: 263.52  100: 280.82
50: 293.99 21: 299.05		 No 282.41 277.55 December 10, 2024
D-34,W-57,M-62 200: 263.38  100: 280.88
50: 294.66 21: 301.32		 No 296.57 284.98 December 9, 2024
D-43,W-57,M-65 200: 263.12  100: 280.78
50: 295.06 21: 303.03		 No 301.27 296.7 December 6, 2024
D-47,W-59,M-66 200: 262.75  100: 280.44
50: 294.99 21: 303.7		 No 299 300 December 5, 2024
D-49,W-60,M-67 200: 262.36  100: 280.03
50: 294.78 21: 304.09		 No 300.8 301.84 December 4, 2024
D-50,W-60,M-67 200: 261.95  100: 279.58
50: 294.5 21: 304.33		 No 304.37 302.6 December 3, 2024
D-51,W-63,M-67 200: 261.54  100: 279.11
50: 294.16 21: 304.51		 No 309.23 303.65 December 2, 2024
D-57,W-62,M-68 200: 261.1  100: 278.59
50: 293.78 21: 304.6		 No 309.27 308.92 November 29, 2024
D-54,W-61,M-67 200: 260.54  100: 277.95
50: 293.16 21: 304.15		 No 310.53 305.93 November 27, 2024
D-59,W-63,M-67 200: 260.02  100: 277.37
50: 292.64 21: 303.96		 No 313.86 309.96 November 26, 2024
D-66,W-65,M-68 200: 259.52  100: 276.71
50: 291.93 21: 303.33		 No 312.39 315.29 November 25, 2024
D-65,W-65,M-68 200: 258.88  100: 275.92
50: 290.98 21: 302.07		 No 310 314.35 November 22, 2024
D-61,W-64,M-68 200: 258.21  100: 275.12
50: 290.02 21: 300.77		 No 301.8 309.11 November 21, 2024
D-53,W-61,M-67 200: 257.58  100: 274.42
50: 289.25 21: 299.9		 No 300.41 300.27 November 20, 2024
D-52,W-61,M-66 200: 257  100: 273.88
50: 288.8 21: 299.86		 No 296.46 299.65 November 19, 2024
D-53,W-62,M-66 200: 256.57  100: 273.36
50: 288.35 21: 299.88		 No 300.95 300.2 November 18, 2024
D-54,W-62,M-66 200: 255.81  100: 272.8
50: 287.87 21: 299.84		 No 305.51 301.28 November 15, 2024
D-59,W-64,M-67 200: 255.2  100: 272.21
50: 287.32 21: 299.69		 No 309 305.59 November 14, 2024
D-62,W-65,M-67 200: 254.56  100: 271.53
50: 286.58 21: 299.07		 No 311.83 308.25 November 13, 2024
D-65,W-65,M-67 200: 253.9  100: 270.78
50: 285.69 21: 298.11		 No 312.49 310.37 November 12, 2024
D-69,W-67,M-68 200: 253.33  100: 269.98
50: 284.68 21: 296.81		 No 314.7 313.59 November 11, 2024
D-68,W-67,M-68 200: 252.47  100: 269.09
50: 283.5 21: 295.05		 No 310.76 311.88 November 8, 2024
D-68,W-66,M-68 200: 251.75  100: 268.22
50: 282.35 21: 293.28		 No 312.68 311.55 November 7, 2024
D-58,W-63,M-66 200: 250.35  100: 266.42
50: 279.86 21: 289.1		 No 287.77 295.72 November 5, 2024
D-51,W-60,M-65 200: 249.89  100: 265.83
50: 279.22 21: 288.4		 No 285.76 288.25 November 4, 2024
D-50,W-60,M-65 200: 249.26  100: 265.37
50: 278.85 21: 288.42		 No 288.41 287.49 November 1, 2024
D-48,W-59,M-65 200: 248.73  100: 264.93
50: 278.49 21: 288.52		 No 288.95 285.46 October 31, 2024
D-51,W-60,M-65 200: 248.21  100: 264.51
50: 278.21 21: 288.84		 No 283.63 288.33 October 30, 2024
D-46,W-58,M-64 200: 247.64  100: 264.03
50: 277.8 21: 288.89		 No 277.7 282.92 October 29, 2024
D-52,W-60,M-66 200: 247.28  100: 263.65
50: 277.59 21: 289.52		 No 290.35 289.04 October 28, 2024
D-51,W-60,M-65 200: 246.51  100: 263.13
50: 277.12 21: 289.57		 No 292.2 288.16 October 25, 2024
D-52,W-61,M-66 200: 245.93  100: 262.62
50: 276.67 21: 289.72		 No 286.25 289.45 October 24, 2024
2025 © SwingIdea.com
?>