| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42 | 200: 70.01 100: 69.68 50: 69.93 21: 69.51 | No | 68.85 | 68.45 | October 19, 2026 |
| D-46,W-48,M-40 | 200: 70.06 100: 69.7 50: 69.99 21: 69.63 | No | 68.65 | 69.15 | October 16, 2026 |
| D-42,W-47,M-40 | 200: 70.09 100: 69.71 50: 70.03 21: 69.68 | No | 68.95 | 68.6 | October 15, 2026 |
| D-45,W-48,M-40 | 200: 70.11 100: 69.74 50: 70.09 21: 69.79 | No | 69.3 | 69.2 | October 14, 2026 |
| D-46,W-48,M-40 | 200: 70.15 100: 69.75 50: 70.15 21: 69.89 | No | 69.6 | 69.25 | October 13, 2026 |
| D-47 | 200: 70.15 100: 69.76 50: 70.16 21: 69.91 | No | 70 | 69.5 | October 12, 2026 |
| D-48,W-49,M-41 | 200: 70.2 100: 69.77 50: 70.19 21: 69.96 | No | 69.5 | 69.8 | October 9, 2026 |
| D-42,W-47,M-40 | 200: 70.24 100: 69.77 50: 70.2 21: 69.97 | No | 69.1 | 68.6 | October 8, 2026 |
| D-46,W-49,M-41 | 200: 70.3 100: 69.8 50: 70.27 21: 70.12 | No | 69.3 | 69.6 | October 7, 2026 |
| D-47,W-50,M-41 | 200: 70.35 100: 69.81 50: 70.3 21: 70.17 | No | 68.65 | 69.85 | October 6, 2026 |
| D-37 | 200: 70.35 100: 69.81 50: 70.31 21: 70.21 | No | 67.9 | 68 | October 5, 2026 |
| D-38,W-46,M-39 | 200: 70.46 100: 69.86 50: 70.41 21: 70.44 | No | 67.85 | 68.1 | October 2, 2026 |
| D-36,W-45,M-0 | 200: 70.52 100: 69.9 50: 70.5 21: 70.68 | No | 68.45 | 67.85 | October 1, 2026 |
| D-40,W-47,M-42 | 200: 70.57 100: 69.95 50: 70.61 21: 70.98 | No | 71.25 | 69 | September 30, 2026 |
| D-48,W-52,M-44 | 200: 70.62 100: 69.97 50: 70.68 21: 71.19 | No | 70.75 | 70.8 | September 29, 2026 |
| D-47 | 200: 70.62 100: 69.95 50: 70.67 21: 71.23 | No | 71.05 | 70.65 | September 28, 2026 |
| D-46,W-51,M-44 | 200: 70.67 100: 69.94 50: 70.67 21: 71.29 | No | 70.95 | 70.55 | September 25, 2026 |
| D-47,W-51,M-44 | 200: 70.69 100: 69.93 50: 70.68 21: 71.37 | No | 72.75 | 70.7 | September 24, 2026 |
| D-57,W-55,M-46 | 200: 70.72 100: 69.92 50: 70.68 21: 71.44 | No | 72.15 | 72.85 | September 23, 2026 |
| D-51,W-53,M-45 | 200: 70.73 100: 69.86 50: 70.59 21: 71.29 | No | 71.2 | 71.45 | September 22, 2026 |
| D-50 | 200: 70.72 100: 69.83 50: 70.55 21: 71.28 | No | 69.8 | 71.2 | September 21, 2026 |
| D-34,W-46,M-42 | 200: 70.77 100: 69.78 50: 70.49 21: 71.3 | No | 71.1 | 68.5 | September 18, 2026 |
| D-50,W-53,M-45 | 200: 70.79 100: 69.76 50: 70.5 21: 71.48 | No | 71.55 | 71.4 | September 17, 2026 |
| D-50,W-53,M-45 | 200: 70.81 100: 69.73 50: 70.47 21: 71.49 | No | 71.15 | 71.35 | September 16, 2026 |
| D-48,W-52,M-44 | 200: 70.83 100: 69.7 50: 70.43 21: 71.51 | No | 71 | 71.05 | September 15, 2026 |
| D-49 | 200: 70.83 100: 69.67 50: 70.4 21: 71.56 | No | 70.5 | 71.25 | September 14, 2026 |
| D-47,W-52,M-44 | 200: 70.88 100: 69.61 50: 70.33 21: 71.62 | No | 71.2 | 70.8 | September 10, 2026 |
| D-50,W-53,M-45 | 200: 70.9 100: 69.59 50: 70.31 21: 71.71 | No | 72.15 | 71.4 | September 9, 2026 |
| D-56,W-56,M-46 | 200: 70.9 100: 69.55 50: 70.27 21: 71.74 | No | 73.4 | 72.4 | September 8, 2026 |
| D-69 | 200: 70.92 100: 69.58 50: 70.33 21: 71.89 | No | 73.8 | 73.9 | September 7, 2026 |
| D-68,W-60,M-48 | 200: 70.93 100: 69.5 50: 70.18 21: 71.67 | No | 73.2 | 73.85 | September 4, 2026 |
| D-67,W-59,M-47 | 200: 70.92 100: 69.41 50: 70.03 21: 71.45 | No | 72.7 | 73.5 | September 3, 2026 |
| D-64,W-58,M-46 | 200: 70.91 100: 69.33 50: 69.89 21: 71.23 | No | 72.35 | 72.9 | September 2, 2026 |
| D-62,W-57,M-0 | 200: 70.92 100: 69.26 50: 69.77 21: 71.05 | No | 72.9 | 72.5 | September 1, 2026 |
| D-68 | 200: 70.9 100: 69.19 50: 69.66 21: 70.9 | No | 72.9 | 73.15 | August 31, 2026 |
| D-56,W-51,M-41 | 200: 71.39 100: 68.31 50: 67.83 21: 68.47 | No | 69.75 | 69.5 | July 29, 2026 |
| D-56,W-50,M-41 | 200: 71.43 100: 68.28 50: 67.76 21: 68.36 | No | 69.45 | 69.4 | July 28, 2026 |
| D-54 | 200: 71.45 100: 68.26 50: 67.7 21: 68.25 | No | 68.95 | 69.05 | July 27, 2026 |
| D-49,W-47,M-39 | 200: 71.52 100: 68.24 50: 67.63 21: 68.15 | No | 67.8 | 67.95 | July 24, 2026 |
| D-49,W-47,M-38 | 200: 71.58 100: 68.25 50: 67.62 21: 68.17 | No | 69.05 | 67.8 | July 23, 2026 |
| D-57,W-51,M-41 | 200: 71.63 100: 68.26 50: 67.61 21: 68.21 | No | 67.65 | 69.5 | July 22, 2026 |
| D-50,W-47,M-39 | 200: 71.67 100: 68.23 50: 67.54 21: 68.07 | No | 68.15 | 67.95 | July 21, 2026 |
| D-51 | 200: 71.7 100: 68.24 50: 67.52 21: 68.08 | No | 68.7 | 68.1 | July 20, 2026 |
| D-55,W-49,M-40 | 200: 71.76 100: 68.24 50: 67.5 21: 68.08 | No | 69.3 | 68.8 | July 17, 2026 |
| D-59,W-51,M-41 | 200: 71.8 100: 68.23 50: 67.44 21: 68.01 | No | 69.65 | 69.55 | July 16, 2026 |
| D-60,W-51,M-41 | 200: 71.83 100: 68.2 50: 67.36 21: 67.84 | No | 67.6 | 69.65 | July 15, 2026 |
| D-51,W-47,M-38 | 200: 71.86 100: 68.17 50: 67.26 21: 67.65 | No | 68.6 | 67.7 | July 14, 2026 |
| D-58 | 200: 71.9 100: 68.18 50: 67.25 21: 67.65 | No | 68.1 | 68.85 | July 13, 2026 |
| D-56,W-48,M-40 | 200: 71.97 100: 68.17 50: 67.18 21: 67.52 | No | 67.5 | 68.55 | July 10, 2026 |
| D-52,W-47,M-38 | 200: 72.02 100: 68.16 50: 67.12 21: 67.42 | No | 68.05 | 67.6 | July 9, 2026 |
| D-53,W-47,M-38 | 200: 72.07 100: 68.17 50: 67.11 21: 67.4 | No | 68.85 | 67.8 | July 8, 2026 |
| D-63,W-50,M-41 | 200: 72.13 100: 68.17 50: 67.08 21: 67.35 | No | 70 | 69.35 | July 7, 2026 |
| D-65 | 200: 72.16 100: 68.15 50: 66.98 21: 67.14 | No | 69.45 | 69.7 | July 6, 2026 |
| D-64,W-50,M-41 | 200: 72.21 100: 68.11 50: 66.87 21: 66.87 | No | 68.5 | 69.25 | July 3, 2026 |
| D-60,W-48,M-39 | 200: 72.25 100: 68.08 50: 66.78 21: 66.62 | No | 67.9 | 68.3 | July 2, 2026 |
| D-58,W-48,M-0 | 200: 72.29 100: 68.07 50: 66.71 21: 66.45 | No | 67.05 | 68.05 | July 1, 2026 |
| D-53,W-45,M-36 | 200: 72.34 100: 68.07 50: 66.66 21: 66.28 | No | 67 | 67 | June 30, 2026 |
| D-53 | 200: 72.39 100: 68.09 50: 66.65 21: 66.2 | No | 66.95 | 66.85 | June 29, 2026 |
| D-46,W-42,M-34 | 200: 72.49 100: 68.13 50: 66.62 21: 66.05 | No | 64.8 | 65.5 | June 25, 2026 |
| D-44,W-42,M-34 | 200: 72.54 100: 68.18 50: 66.67 21: 66.11 | No | 64.4 | 65.2 | June 24, 2026 |
| D-41,W-41,M-34 | 200: 72.6 100: 68.24 50: 66.73 21: 66.2 | No | 65.5 | 64.7 | June 23, 2026 |
| D-48 | 200: 72.68 100: 68.31 50: 66.81 21: 66.36 | No | 65.6 | 66.2 | June 22, 2026 |
| D-45,W-42,M-35 | 200: 72.7 100: 68.34 50: 66.84 21: 66.38 | No | 66.35 | 65.55 | June 19, 2026 |
| D-50,W-44,M-36 | 200: 72.75 100: 68.39 50: 66.89 21: 66.46 | No | 66.1 | 66.65 | June 18, 2026 |
| D-47,W-43,M-35 | 200: 72.78 100: 68.42 50: 66.9 21: 66.44 | No | 67 | 66.1 | June 17, 2026 |
| D-55,W-45,M-37 | 200: 72.82 100: 68.46 50: 66.93 21: 66.48 | No | 67 | 67.4 | June 16, 2026 |
| D-54 | 200: 72.87 100: 68.48 50: 66.91 21: 66.38 | No | 67.9 | 67.15 | June 15, 2026 |
| D-52,W-44,M-36 | 200: 72.87 100: 68.5 50: 66.9 21: 66.3 | No | 66.65 | 66.9 | June 12, 2026 |
| D-43,W-41,M-34 | 200: 72.92 100: 68.53 50: 66.9 21: 66.24 | No | 66 | 65.4 | June 11, 2026 |
| D-48,W-43,M-35 | 200: 72.97 100: 68.59 50: 66.96 21: 66.33 | No | 66.65 | 66.2 | June 10, 2026 |
| D-48,W-43,M-35 | 200: 73.02 100: 68.63 50: 67 21: 66.34 | No | 65.9 | 66.25 | June 9, 2026 |
| D-49 | 200: 73.09 100: 68.68 50: 67.03 21: 66.35 | No | 65.25 | 66.35 | June 8, 2026 |
| D-45,W-42,M-35 | 200: 73.13 100: 68.72 50: 67.05 21: 66.35 | No | 65.5 | 65.7 | June 5, 2026 |
| D-45,W-42,M-35 | 200: 73.19 100: 68.78 50: 67.11 21: 66.42 | No | 65.25 | 65.7 | June 4, 2026 |
| D-51,W-44,M-36 | 200: 73.33 100: 68.91 50: 67.25 21: 66.63 | No | 66.25 | 66.95 | June 2, 2026 |
| D-48 | 200: 73.39 100: 68.95 50: 67.26 21: 66.6 | No | 66.8 | 66.4 | June 1, 2026 |
| D-51,W-44,M-37 | 200: 73.45 100: 68.99 50: 67.3 21: 66.62 | No | 66.9 | 66.95 | May 29, 2026 |
| D-49,W-43,M-36 | 200: 73.56 100: 69.07 50: 67.33 21: 66.57 | No | 66.25 | 66.6 | May 27, 2026 |
| D-47,W-43,M-36 | 200: 73.63 100: 69.11 50: 67.36 21: 66.57 | No | 67.6 | 66.25 | May 26, 2026 |
| D-56 | 200: 73.71 100: 69.17 50: 67.41 21: 66.61 | No | 67.8 | 68 | May 25, 2026 |
| D-52,W-44,M-37 | 200: 74.29 100: 69.69 50: 67.88 21: 66.94 | No | 67.45 | 67.6 | May 22, 2026 |
| D-48,W-43,M-36 | 200: 74.36 100: 69.74 50: 67.89 21: 66.87 | No | 66.7 | 66.9 | May 21, 2026 |
| D-46,W-42,M-35 | 200: 74.45 100: 69.79 50: 67.93 21: 66.87 | No | 65.65 | 66.45 | May 20, 2026 |
| D-42,W-41,M-35 | 200: 74.54 100: 69.86 50: 67.99 21: 66.91 | No | 65.05 | 65.8 | May 19, 2026 |
| D-37 | 200: 74.63 100: 69.95 50: 68.08 21: 67.03 | No | 65 | 65 | May 18, 2026 |
| D-39,W-40,M-35 | 200: 74.74 100: 70.05 50: 68.2 21: 67.25 | No | 66.1 | 65.5 | May 15, 2026 |
| D-45,W-42,M-36 | 200: 74.83 100: 70.14 50: 68.31 21: 67.43 | No | 66.4 | 66.7 | May 14, 2026 |
| D-41,W-41,M-35 | 200: 74.92 100: 70.21 50: 68.38 21: 67.51 | No | 66.3 | 66.15 | May 13, 2026 |
| D-41,W-41,M-35 | 200: 75.01 100: 70.29 50: 68.47 21: 67.65 | No | 66.6 | 66 | May 12, 2026 |
| D-44 | 200: 75.1 100: 70.38 50: 68.57 21: 67.82 | No | 68.3 | 66.8 | May 11, 2026 |
| D-52,W-44,M-38 | 200: 75.17 100: 70.45 50: 68.64 21: 67.93 | No | 68 | 68.45 | May 8, 2026 |
| D-50,W-44,M-38 | 200: 75.21 100: 70.48 50: 68.65 21: 67.88 | No | 68 | 68.15 | May 7, 2026 |
| D-48,W-43,M-37 | 200: 75.27 100: 70.53 50: 68.67 21: 67.85 | No | 67.25 | 67.8 | May 6, 2026 |
| D-41,W-41,M-35 | 200: 75.33 100: 70.58 50: 68.71 21: 67.85 | No | 66.9 | 66.45 | May 5, 2026 |
| D-42 | 200: 75.42 100: 70.67 50: 68.8 21: 68 | No | 67.45 | 66.7 | May 4, 2026 |
| D-43,W-41,M-36 | 200: 75.48 100: 70.74 50: 68.89 21: 68.14 | No | 66.2 | 66.8 | April 30, 2026 |
| D-39,W-40,M-36 | 200: 75.54 100: 70.82 50: 68.97 21: 68.28 | No | 66.5 | 66.2 | April 29, 2026 |
| D-41,W-41,M-36 | 200: 75.6 100: 70.91 50: 69.09 21: 68.49 | No | 67.65 | 66.5 | April 28, 2026 |
| D-45 | 200: 75.7 100: 71 50: 69.19 21: 68.7 | No | 68 | 67.65 | April 27, 2026 |
| D-47,W-43,M-38 | 200: 75.73 100: 71.06 50: 69.25 21: 68.82 | No | 68.15 | 68.25 | April 24, 2026 |
| D-49,W-44,M-39 | 200: 75.77 100: 71.11 50: 69.29 21: 68.87 | No | 69.3 | 68.75 | April 23, 2026 |
| D-53,W-45,M-40 | 200: 75.81 100: 71.16 50: 69.32 21: 68.89 | No | 70.2 | 69.55 | April 22, 2026 |
| D-55,W-46,M-40 | 200: 75.87 100: 71.19 50: 69.31 21: 68.82 | No | 70.2 | 70 | April 21, 2026 |
| D-55 | 200: 75.93 100: 71.21 50: 69.28 21: 68.69 | No | 70.7 | 70.2 | April 20, 2026 |