EXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-39,M-46 200: 92.33  100: 88.41
50: 85.1 21: 81.13		 No 83.2 82.45 April 25, 2025
D-51,W-40,M-47 200: 92.43  100: 88.53
50: 85.21 21: 80.99		 No 80.9 82.6 April 24, 2025
D-43,W-35,M-44 200: 92.53  100: 88.65
50: 85.32 21: 80.82		 No 79.8 80.15 April 23, 2025
D-39,W-33,M-43 200: 92.65  100: 88.82
50: 85.53 21: 80.89		 No 78.2 78.95 April 22, 2025
D-36,W-31,M-43 200: 92.78  100: 89.02
50: 85.8 21: 81.1		 No 78.3 78.3 April 17, 2025
D-36,W-31,M-43 200: 92.91  100: 89.24
50: 86.1 21: 81.39		 No 78 78.35 April 16, 2025
D-37,W-32,M-43 200: 93.05  100: 89.46
50: 86.42 21: 81.71		 No 77.7 78.65 April 15, 2025
D-32,W-29,M-42 200: 93.2  100: 89.68
50: 86.75 21: 82.06		 No 78 77.35 April 14, 2025
D-28,W-26,M-41 200: 93.34  100: 89.94
50: 87.13 21: 82.56		 No 76.4 76.05 April 11, 2025
D-28,W-29,M-42 200: 93.51  100: 90.22
50: 87.58 21: 83.24		 No 82.15 76.1 April 10, 2025
D-21,W-25,M-40 200: 93.67  100: 90.5
50: 88.05 21: 84		 No 74 74.25 April 9, 2025
D-25,W-30,M-45 200: 94.36  100: 91.74
50: 90.19 21: 88.09		 No 80.75 81.2 April 3, 2025
D-28,W-32,M-46 200: 94.48  100: 91.95
50: 90.56 21: 88.82		 No 83.45 82.75 April 2, 2025
D-28,W-33,M-47 200: 94.71  100: 92.3
50: 91.15 21: 90.02		 No 86.1 83.55 March 31, 2025
D-38,W-40,M-51 200: 94.81  100: 92.47
50: 91.46 21: 90.7		 No 90.35 88.1 March 28, 2025
D-48,W-45,M-54 200: 94.87  100: 92.56
50: 91.6 21: 90.98		 No 91.1 90.85 March 27, 2025
D-43,W-43,M-53 200: 94.9  100: 92.6
50: 91.63 21: 90.99		 No 93.3 89.75 March 26, 2025
D-49,W-45,M-55 200: 94.95  100: 92.66
50: 91.71 21: 91.12		 No 91.15 91.15 March 25, 2025
D-48,W-45,M-54 200: 94.99  100: 92.69
50: 91.73 21: 91.12		 No 91.1 91.05 March 24, 2025
D-44,W-43,M-53 200: 95.01  100: 92.72
50: 91.76 21: 91.12		 No 90.45 90.25 March 21, 2025
D-46,W-44,M-54 200: 95.05  100: 92.77
50: 91.82 21: 91.21		 No 90.25 90.75 March 20, 2025
D-43,W-43,M-53 200: 95.08  100: 92.8
50: 91.87 21: 91.26		 No 89.95 90.05 March 19, 2025
D-43,W-43,M-53 200: 95.12  100: 92.86
50: 91.94 21: 91.39		 No 90.7 90.1 March 18, 2025
D-43,W-43,M-53 200: 95.17  100: 92.91
50: 92.01 21: 91.53		 No 89.4 90.2 March 17, 2025
D-41,W-43,M-53 200: 95.19  100: 92.96
50: 92.09 21: 91.67		 No 88.5 89.6 March 14, 2025
D-36,W-40,M-52 200: 95.23  100: 93.02
50: 92.19 21: 91.88		 No 88.8 88.45 March 13, 2025
D-39,W-42,M-53 200: 95.28  100: 93.11
50: 92.34 21: 92.24		 No 88.75 89.45 March 12, 2025
D-34,W-40,M-52 200: 95.32  100: 93.18
50: 92.46 21: 92.54		 No 89.9 88.45 March 11, 2025
D-38,W-42,M-53 200: 95.39  100: 93.28
50: 92.62 21: 92.97		 No 92.8 89.95 March 10, 2025
D-48,W-47,M-56 200: 95.41  100: 93.34
50: 92.73 21: 93.29		 No 93 92.65 March 7, 2025
D-46,W-47,M-56 200: 95.43  100: 93.35
50: 92.71 21: 93.35		 No 94 92.4 March 5, 2025
D-60,W-52,M-59 200: 95.48  100: 93.38
50: 92.73 21: 93.55		 No 93.8 95.15 March 3, 2025
D-53,W-49,M-57 200: 95.47  100: 93.34
50: 92.64 21: 93.39		 No 93.4 93.6 February 28, 2025
D-56,W-50,M-58 200: 95.49  100: 93.33
50: 92.6 21: 93.36		 No 96.85 94.1 February 27, 2025
D-54,W-49,M-58 200: 95.5  100: 93.32
50: 92.53 21: 93.28		 No 93.95 93.75 February 26, 2025
D-55,W-50,M-58 200: 95.52  100: 93.31
50: 92.48 21: 93.24		 No 93.6 93.9 February 25, 2025
D-55,W-50,M-58 200: 95.53  100: 93.29
50: 92.43 21: 93.17		 No 94.4 93.9 February 24, 2025
D-56,W-50,M-58 200: 95.52  100: 93.28
50: 92.37 21: 93.09		 No 93.1 94.1 February 21, 2025
D-51,W-48,M-57 200: 95.51  100: 93.26
50: 92.3 21: 92.98		 No 93.65 93 February 20, 2025
D-53,W-49,M-56 200: 95.52  100: 93.26
50: 92.27 21: 92.98		 No 95.7 93.4 February 19, 2025
D-65,W-53,M-59 200: 95.55  100: 93.26
50: 92.22 21: 92.94		 No 96.45 95.7 February 18, 2025
D-70,W-55,M-60 200: 95.54  100: 93.21
50: 92.08 21: 92.64		 No 96.2 96.45 February 17, 2025
D-69,W-54,M-60 200: 95.49  100: 93.13
50: 91.9 21: 92.24		 No 94.7 96.2 February 14, 2025
D-67,W-53,M-59 200: 95.46  100: 93.07
50: 91.72 21: 91.83		 No 95 95.2 February 13, 2025
D-62,W-50,M-58 200: 95.44  100: 93.02
50: 91.58 21: 91.47		 No 93.75 93.7 February 12, 2025
D-61,W-50,M-57 200: 95.46  100: 93.01
50: 91.5 21: 91.24		 No 92.65 93.55 February 11, 2025
D-58,W-48,M-57 200: 95.48  100: 93
50: 91.41 21: 90.99		 No 92.4 92.75 February 10, 2025
D-56,W-46,M-56 200: 95.43  100: 92.99
50: 91.36 21: 90.81		 No 92.6 92.1 February 7, 2025
D-56,W-47,M-56 200: 95.43  100: 93
50: 91.33 21: 90.67		 No 92.4 92.15 February 6, 2025
D-54,W-45,M-56 200: 95.44  100: 93.01
50: 91.29 21: 90.52		 No 91.85 91.65 February 5, 2025
D-56,W-47,M-56 200: 95.47  100: 93.04
50: 91.28 21: 90.4		 No 89.05 92.1 February 4, 2025
D-42,W-41,M-53 200: 95.51  100: 93.06
50: 91.25 21: 90.22		 No 88.25 88.85 February 3, 2025
D-57,W-46,M-56 200: 95.47  100: 93.13
50: 91.34 21: 90.36		 No 91.55 91.75 January 31, 2025
D-56,W-45,M-56 200: 95.47  100: 93.15
50: 91.33 21: 90.22		 No 89.95 91.55 January 30, 2025
D-47,W-42,M-54 200: 95.46  100: 93.18
50: 91.32 21: 90.08		 No 91.55 89.95 January 29, 2025
D-48,W-42,M-54 200: 95.52  100: 93.24
50: 91.37 21: 90.09		 No 89.65 90.05 January 28, 2025
D-45,W-41,M-54 200: 95.57  100: 93.31
50: 91.43 21: 90.1		 No 89.8 89.6 January 27, 2025
D-48,W-42,M-54 200: 95.5  100: 93.36
50: 91.5 21: 90.15		 No 90.1 90.05 January 24, 2025
D-48,W-42,M-54 200: 95.52  100: 93.42
50: 91.56 21: 90.16		 No 90.4 90.1 January 23, 2025
D-51,W-43,M-55 200: 95.54  100: 93.48
50: 91.62 21: 90.17		 No 91.1 90.65 January 22, 2025
D-52,W-43,M-55 200: 95.59  100: 93.54
50: 91.66 21: 90.11		 No 91.7 90.8 January 21, 2025
D-58,W-45,M-56 200: 95.64  100: 93.59
50: 91.7 21: 90.04		 No 91.9 91.95 January 20, 2025
D-48,W-42,M-54 200: 95.67  100: 93.73
50: 91.76 21: 89.64		 No 90.35 90 January 16, 2025
D-47,W-41,M-54 200: 95.65  100: 93.72
50: 91.75 21: 89.6		 No 88.55 89.65 January 15, 2025
D-37,W-38,M-52 200: 95.71  100: 93.8
50: 91.84 21: 89.6		 No 89 88.15 January 14, 2025
D-37,W-38,M-52 200: 95.79  100: 93.91
50: 91.99 21: 89.75		 No 88.9 88.25 January 13, 2025
D-42,W-39,M-54 200: 95.79  100: 94.02
50: 92.14 21: 89.91		 No 89.05 89.35 January 10, 2025
D-42,W-39,M-54 200: 95.83  100: 94.11
50: 92.25 21: 89.97		 No 88.9 89.3 January 9, 2025
D-41,W-39,M-53 200: 95.88  100: 94.2
50: 92.37 21: 90.04		 No 89.45 89.05 January 8, 2025
D-42,W-40,M-54 200: 95.95  100: 94.31
50: 92.51 21: 90.14		 No 89.4 89.4 January 7, 2025
D-42,W-40,M-54 200: 96.01  100: 94.41
50: 92.64 21: 90.22		 No 89.15 89.45 January 6, 2025
D-30,W-35,M-52 200: 96.01  100: 94.5
50: 92.77 21: 90.3		 No 89.05 87.5 January 3, 2025
D-35,W-37,M-53 200: 96.07  100: 94.64
50: 92.98 21: 90.59		 No 89 88.85 January 2, 2025
D-33,W-37,M-53 200: 96.14  100: 94.76
50: 93.15 21: 90.77		 No 88.3 88.55 December 31, 2024
D-32,W-37,M-53 200: 96.23  100: 95.02
50: 93.54 21: 91.29		 No 88 88.6 December 27, 2024
D-28,W-35,M-52 200: 96.3  100: 95.15
50: 93.75 21: 91.58		 No 88.25 88 December 24, 2024
D-28,W-35,M-52 200: 96.39  100: 95.29
50: 93.98 21: 91.95		 No 88.25 88.05 December 23, 2024
D-29,W-36,M-53 200: 96.41  100: 95.44
50: 94.22 21: 92.37		 No 87.8 88.35 December 20, 2024
D-29,W-36,M-53 200: 96.47  100: 95.58
50: 94.46 21: 92.79		 No 88.55 88.35 December 19, 2024
D-33,W-39,M-54 200: 96.54  100: 95.73
50: 94.71 21: 93.25		 No 90 89.9 December 18, 2024
D-29,W-37,M-54 200: 96.61  100: 95.85
50: 94.91 21: 93.61		 No 89.6 89.25 December 17, 2024
D-31,W-38,M-54 200: 96.68  100: 95.98
50: 95.14 21: 94.07		 No 93 90 December 16, 2024
D-44,W-44,M-59 200: 96.72  100: 96.11
50: 95.35 21: 94.49		 No 94.3 93.75 December 13, 2024
D-47,W-45,M-59 200: 96.74  100: 96.16
50: 95.41 21: 94.57		 No 94.4 94.25 December 12, 2024
D-47,W-45,M-59 200: 96.75  100: 96.2
50: 95.46 21: 94.61		 No 94 94.3 December 11, 2024
D-48,W-46,M-59 200: 96.78  100: 96.23
50: 95.51 21: 94.64		 No 94.75 94.6 December 10, 2024
D-51,W-47,M-60 200: 96.8  100: 96.27
50: 95.55 21: 94.64		 No 95.4 95.2 December 9, 2024
D-52,W-47,M-60 200: 96.78  100: 96.29
50: 95.56 21: 94.58		 No 95.4 95.4 December 6, 2024
D-51,W-47,M-60 200: 96.78  100: 96.31
50: 95.57 21: 94.5		 No 94.35 95.25 December 5, 2024
D-47,W-45,M-59 200: 96.77  100: 96.33
50: 95.58 21: 94.42		 No 93.75 94.3 December 4, 2024
D-45,W-44,M-59 200: 96.8  100: 96.37
50: 95.63 21: 94.43		 No 93.95 93.75 December 3, 2024
D-41,W-42,M-58 200: 96.83  100: 96.43
50: 95.71 21: 94.5		 No 92.55 92.85 December 2, 2024
D-44,W-44,M-59 200: 96.81  100: 96.5
50: 95.82 21: 94.68		 No 92.95 93.65 November 29, 2024
D-42,W-43,M-58 200: 96.81  100: 96.55
50: 95.91 21: 94.79		 No 93.85 93.3 November 28, 2024
D-43,W-43,M-59 200: 96.82  100: 96.62
50: 96.02 21: 94.94		 No 93.75 93.55 November 27, 2024
D-44,W-44,M-59 200: 96.85  100: 96.68
50: 96.12 21: 95.09		 No 95.05 93.9 November 26, 2024
D-51,W-48,M-61 200: 96.88  100: 96.74
50: 96.21 21: 95.21		 No 95.95 96 November 25, 2024
D-48,W-46,M-60 200: 96.82  100: 96.75
50: 96.22 21: 95.13		 No 94.95 95.2 November 22, 2024
D-45,W-45,M-59 200: 96.81  100: 96.78
50: 96.26 21: 95.12		 No 92.85 94.35 November 21, 2024
D-40,W-42,M-58 200: 96.81  100: 96.83
50: 96.34 21: 95.2		 Yes 94.65 93.2 November 20, 2024
D-43,W-44,M-59 200: 96.85  100: 96.9
50: 96.47 21: 95.42		 No 94.55 94.05 November 19, 2024
D-44,W-45,M-59 200: 96.88  100: 96.96
50: 96.57 21: 95.56		 No 93.8 94.45 November 18, 2024
D-40,W-43,M-59 200: 96.84  100: 97
50: 96.65 21: 95.68		 Yes 94.55 93.6 November 15, 2024
D-44,W-46,M-60 200: 96.86  100: 97.07
50: 96.78 21: 95.89		 No 94.55 94.85 November 14, 2024
D-37,W-42,M-58 200: 96.85  100: 97.12
50: 96.86 21: 96		 Yes 92.75 93.15 November 13, 2024
D-36,W-42,M-58 200: 96.89  100: 97.2
50: 97.01 21: 96.3		 Yes 95 93.05 November 12, 2024
D-44,W-46,M-61 200: 96.92  100: 97.28
50: 97.17 21: 96.65		 No 95 95.55 November 11, 2024
D-40,W-44,M-60 200: 96.85  100: 97.31
50: 97.23 21: 96.76		 Yes 95.4 94.65 November 8, 2024
D-43,W-47,M-60 200: 96.84  100: 97.36
50: 97.34 21: 96.99		 No 93.95 95.55 November 7, 2024
D-30,W-42,M-58 200: 96.85  100: 97.48
50: 97.58 21: 97.53		 Yes 97.05 93.05 November 5, 2024
D-42,W-48,M-62 200: 96.89  100: 97.57
50: 97.76 21: 98.01		 No 97.35 96.65 November 4, 2024
D-47,W-50,M-64 200: 96.79  100: 97.59
50: 97.81 21: 98.15		 No 97.15 97.7 November 1, 2024
D-44,W-49,M-63 200: 96.73  100: 97.59
50: 97.81 21: 98.2		 No 96.2 97.2 October 31, 2024
D-45,W-49,M-62 200: 96.67  100: 97.6
50: 97.84 21: 98.3		 No 99.35 97.3 October 30, 2024
D-60,W-54,M-65 200: 96.67  100: 97.6
50: 97.86 21: 98.41		 No 100.1 99.8 October 29, 2024
D-59,W-54,M-65 200: 96.63  100: 97.56
50: 97.78 21: 98.26		 No 99.15 99.55 October 28, 2024
2025 © SwingIdea.com
?>