EXO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-36,M-36 200: 81.87  100: 78.38
50: 75.06 21: 72.54		 No 72.05 71.8 December 12, 2025
D-40,W-36,M-36 200: 81.97  100: 78.52
50: 75.19 21: 72.61		 No 71.2 71.55 December 11, 2025
D-41,W-36,M-36 200: 82.09  100: 78.66
50: 75.34 21: 72.72		 No 72 71.7 December 10, 2025
D-42,W-36,M-36 200: 82.21  100: 78.8
50: 75.49 21: 72.83		 No 72 72 December 9, 2025
D-49,W-38,M-38 200: 82.44  100: 79.08
50: 75.78 21: 73.03		 No 72.5 73.5 December 5, 2025
D-41,W-36,M-36 200: 82.54  100: 79.2
50: 75.88 21: 72.98		 No 72.7 72.2 December 4, 2025
D-42,W-36,M-36 200: 82.64  100: 79.34
50: 76.03 21: 73.07		 No 71.6 72.4 December 3, 2025
D-36,W-35,M-36 200: 82.75  100: 79.48
50: 76.17 21: 73.14		 No 72.7 71.4 December 2, 2025
D-42,W-36,M-37 200: 82.86  100: 79.64
50: 76.37 21: 73.32		 No 72.25 72.7 December 1, 2025
D-41,W-36,M-37 200: 82.98  100: 79.78
50: 76.52 21: 73.38		 No 72.75 72.6 November 28, 2025
D-41,W-36,M-37 200: 83.09  100: 79.92
50: 76.68 21: 73.47		 No 72 72.65 November 27, 2025
D-39,W-36,M-37 200: 83.2  100: 80.06
50: 76.84 21: 73.55		 No 72.4 72.25 November 26, 2025
D-37,W-35,M-37 200: 83.32  100: 80.22
50: 77.03 21: 73.69		 No 71.15 72 November 25, 2025
D-31,W-32,M-36 200: 83.43  100: 80.38
50: 77.24 21: 73.87		 No 70.8 71 November 24, 2025
D-28,W-32,M-36 200: 83.58  100: 80.57
50: 77.49 21: 74.17		 No 69.8 70.45 November 21, 2025
D-28,W-32,M-36 200: 83.72  100: 80.77
50: 77.78 21: 74.56		 No 71.8 70.45 November 20, 2025
D-29,W-32,M-36 200: 83.86  100: 80.97
50: 78.08 21: 74.99		 No 71.65 71.1 November 19, 2025
D-31,W-33,M-36 200: 84  100: 81.17
50: 78.36 21: 75.4		 No 71.5 71.65 November 18, 2025
D-34,W-36,M-38 200: 84.12  100: 81.36
50: 78.64 21: 75.8		 No 74.3 73 November 17, 2025
D-40,W-36,M-39 200: 84.26  100: 81.52
50: 78.87 21: 76.09		 No 75.15 74.6 November 14, 2025
D-44,W-39,M-40 200: 84.37  100: 81.65
50: 79.04 21: 76.25		 No 76.55 75.7 November 13, 2025
D-48,W-40,M-42 200: 84.46  100: 81.76
50: 79.18 21: 76.31		 No 76.9 76.75 November 12, 2025
D-47,W-40,M-41 200: 84.55  100: 81.86
50: 79.28 21: 76.26		 No 75 76.5 November 11, 2025
D-37,W-35,M-39 200: 84.63  100: 81.97
50: 79.39 21: 76.23		 No 74.6 74.7 November 10, 2025
D-31,W-35,M-38 200: 84.77  100: 82.11
50: 79.58 21: 76.39		 No 74.4 73.7 November 7, 2025
D-33,W-35,M-39 200: 84.89  100: 82.28
50: 79.82 21: 76.68		 No 74.7 74.2 November 6, 2025
D-35,W-36,M-39 200: 85  100: 82.44
50: 80.05 21: 76.94		 No 74 74.9 November 5, 2025
D-33,W-36,M-39 200: 85.13  100: 82.6
50: 80.26 21: 77.15		 No 74 74.6 November 4, 2025
D-31,W-36,M-39 200: 85.24  100: 82.76
50: 80.49 21: 77.42		 No 75.15 74.3 November 3, 2025
D-34,W-36,M-38 200: 85.4  100: 82.93
50: 80.74 21: 77.75		 No 75.35 75.2 October 31, 2025
D-34,W-36,M-38 200: 85.52  100: 83.09
50: 80.97 21: 78.02		 No 76 75.35 October 30, 2025
D-37,W-37,M-39 200: 85.65  100: 83.25
50: 81.2 21: 78.3		 No 76.9 76.1 October 29, 2025
D-39,W-38,M-39 200: 85.77  100: 83.4
50: 81.41 21: 78.53		 No 77.3 76.75 October 28, 2025
D-41,W-38,M-40 200: 85.86  100: 83.53
50: 81.6 21: 78.72		 No 77.45 77.4 October 27, 2025
D-39,W-38,M-39 200: 86  100: 83.66
50: 81.77 21: 78.86		 No 76.25 76.95 October 24, 2025
D-34,W-36,M-38 200: 86.11  100: 83.8
50: 81.97 21: 79.06		 No 75.25 76 October 23, 2025
D-32,W-36,M-38 200: 86.23  100: 83.95
50: 82.21 21: 79.38		 No 76.45 75.5 October 22, 2025
D-34,W-37,M-39 200: 86.35  100: 84.13
50: 82.48 21: 79.79		 No 76.15 76.35 October 21, 2025
D-30,W-35,M-38 200: 86.58  100: 84.45
50: 83 21: 80.57		 No 75.2 75.45 October 17, 2025
D-31,W-36,M-39 200: 86.7  100: 84.63
50: 83.31 21: 81.11		 No 75.65 76.25 October 16, 2025
D-30,W-36,M-38 200: 86.84  100: 84.8
50: 83.6 21: 81.62		 No 76 75.85 October 15, 2025
D-26,W-35,M-38 200: 86.98  100: 84.99
50: 83.91 21: 82.23		 No 76.45 75.05 October 14, 2025
D-30,W-37,M-40 200: 87.1  100: 85.19
50: 84.28 21: 82.99		 No 77.55 77.3 October 13, 2025
D-30,W-37,M-39 200: 87.25  100: 85.35
50: 84.56 21: 83.59		 No 79.2 77.15 October 10, 2025
D-33,W-39,M-41 200: 87.38  100: 85.52
50: 84.86 21: 84.26		 No 86.1 78.95 October 9, 2025
D-58,W-50,M-50 200: 87.49  100: 85.65
50: 85.1 21: 84.82		 No 85.95 86.45 October 8, 2025
D-56,W-50,M-49 200: 87.52  100: 85.64
50: 85.05 21: 84.65		 No 87.3 86.15 October 7, 2025
D-62,W-51,M-51 200: 87.53  100: 85.62
50: 85 21: 84.49		 No 87 87.25 October 6, 2025
D-62,W-51,M-50 200: 87.58  100: 85.6
50: 84.91 21: 84.2		 No 86.45 87 October 3, 2025
D-59,W-50,M-50 200: 87.6  100: 85.57
50: 84.83 21: 83.91		 No 84.35 86.3 October 2, 2025
D-47,W-45,M-46 200: 87.72  100: 85.66
50: 84.9 21: 83.77		 No 83.35 83.7 October 1, 2025
D-45,W-44,M-47 200: 87.74  100: 85.65
50: 84.88 21: 83.72		 No 83 83.2 September 30, 2025
D-44,W-42,M-47 200: 87.73  100: 85.64
50: 84.88 21: 83.7		 No 82.55 83 September 29, 2025
D-41,W-42,M-46 200: 87.83  100: 85.7
50: 84.95 21: 83.77		 No 82 82.4 September 26, 2025
D-37,W-41,M-46 200: 87.91  100: 85.77
50: 85.06 21: 83.92		 No 83.25 81.8 September 25, 2025
D-43,W-43,M-47 200: 88  100: 85.86
50: 85.19 21: 84.14		 No 83.7 83.25 September 24, 2025
D-48,W-46,M-48 200: 88.07  100: 85.91
50: 85.27 21: 84.23		 No 83.2 84.3 September 23, 2025
D-42,W-44,M-47 200: 88.1  100: 85.94
50: 85.31 21: 84.23		 No 83.45 83.2 September 22, 2025
D-43,W-44,M-47 200: 88.19  100: 86
50: 85.39 21: 84.34		 No 83.35 83.55 September 19, 2025
D-40,W-43,M-47 200: 88.25  100: 86.05
50: 85.47 21: 84.42		 No 80.6 83.05 September 18, 2025
D-33,W-41,M-46 200: 88.36  100: 86.17
50: 85.66 21: 84.69		 No 83.65 81.85 September 17, 2025
D-39,W-44,M-47 200: 88.39  100: 86.2
50: 85.72 21: 84.85		 No 84.15 83.5 September 16, 2025
D-41,W-45,M-48 200: 88.44  100: 86.26
50: 85.81 21: 84.99		 No 84.35 83.9 September 15, 2025
D-41,W-45,M-48 200: 88.51  100: 86.31
50: 85.89 21: 85.11		 No 84 83.95 September 12, 2025
D-40,W-44,M-48 200: 88.56  100: 86.35
50: 85.97 21: 85.23		 No 83.5 83.7 September 11, 2025
D-38,W-44,M-47 200: 88.61  100: 86.41
50: 86.06 21: 85.39		 No 83.5 83.4 September 10, 2025
D-37,W-44,M-47 200: 88.66  100: 86.47
50: 86.17 21: 85.6		 No 83.7 83.25 September 9, 2025
D-37,W-46,M-47 200: 88.72  100: 86.53
50: 86.29 21: 85.84		 No 85.1 83.3 September 8, 2025
D-43,W-46,M-49 200: 88.76  100: 86.6
50: 86.41 21: 86.11		 No 85.75 84.8 September 5, 2025
D-45,W-47,M-50 200: 88.8  100: 86.63
50: 86.48 21: 86.25		 No 84.6 85.4 September 4, 2025
D-42,W-46,M-49 200: 88.83  100: 86.66
50: 86.52 21: 86.34		 No 85.35 84.75 September 3, 2025
D-43,W-46,M-49 200: 88.88  100: 86.7
50: 86.59 21: 86.51		 No 86.15 85 September 2, 2025
D-47,W-47,M-50 200: 88.92  100: 86.73
50: 86.66 21: 86.66		 No 85.95 86.15 September 1, 2025
D-45,W-47,M-50 200: 88.95  100: 86.75
50: 86.68 21: 86.72		 No 85.9 85.65 August 29, 2025
D-47,W-48,M-51 200: 88.98  100: 86.77
50: 86.72 21: 86.83		 No 86.35 86.2 August 28, 2025
D-45,W-48,M-50 200: 89.02  100: 86.78
50: 86.74 21: 86.9		 No 85.45 85.9 August 27, 2025
D-42,W-47,M-50 200: 89.06  100: 86.8
50: 86.77 21: 87		 No 86.7 85.15 August 26, 2025
D-49,W-50,M-52 200: 89.09  100: 86.83
50: 86.84 21: 87.2		 No 87.5 86.95 August 25, 2025
D-50,W-50,M-52 200: 89.12  100: 86.83
50: 86.84 21: 87.22		 No 86.1 87.25 August 22, 2025
D-46,W-49,M-51 200: 89.13  100: 86.82
50: 86.82 21: 87.22		 No 87.65 86.3 August 21, 2025
D-51,W-51,M-52 200: 89.15  100: 86.82
50: 86.84 21: 87.32		 No 88.75 87.65 August 20, 2025
D-58,W-53,M-54 200: 89.16  100: 86.8
50: 86.81 21: 87.28		 No 88.35 89.3 August 19, 2025
D-53,W-51,M-53 200: 89.16  100: 86.75
50: 86.71 21: 87.07		 No 87.65 87.95 August 18, 2025
D-53,W-51,M-52 200: 89.16  100: 86.72
50: 86.65 21: 86.97		 No 87.55 87.75 August 15, 2025
D-49,W-49,M-52 200: 89.16  100: 86.7
50: 86.61 21: 86.89		 No 86.75 86.85 August 14, 2025
D-47,W-49,M-51 200: 89.16  100: 86.69
50: 86.6 21: 86.9		 No 86.15 86.4 August 13, 2025
D-47,W-49,M-51 200: 89.17  100: 86.69
50: 86.61 21: 86.95		 No 87.1 86.25 August 12, 2025
D-48,W-50,M-51 200: 89.2  100: 86.7
50: 86.62 21: 87.02		 No 87.55 86.65 August 11, 2025
D-50,W-50,M-52 200: 89.18  100: 86.69
50: 86.62 21: 87.06		 No 85.35 87.2 August 8, 2025
D-43,W-47,M-50 200: 89.18  100: 86.67
50: 86.6 21: 87.05		 No 85 85.1 August 7, 2025
D-42,W-47,M-49 200: 89.21  100: 86.7
50: 86.66 21: 87.25		 No 86.1 84.95 August 6, 2025
D-44,W-48,M-50 200: 89.23  100: 86.73
50: 86.73 21: 87.49		 No 84.35 85.55 August 5, 2025
D-37,W-43,M-48 200: 89.27  100: 86.75
50: 86.78 21: 87.7		 No 83.45 83.75 August 4, 2025
D-34,W-43,M-49 200: 89.3  100: 86.8
50: 86.9 21: 88.12		 No 84.4 83.05 August 1, 2025
D-38,W-46,M-49 200: 89.36  100: 86.88
50: 87.06 21: 88.65		 No 90.6 84.75 July 31, 2025
D-64,W-57,M-56 200: 89.39  100: 86.85
50: 87.03 21: 88.95		 No 91.3 91.2 July 29, 2025
D-65,W-56,M-56 200: 89.37  100: 86.76
50: 86.86 21: 88.71		 No 92 91.4 July 28, 2025
D-63,W-56,M-55 200: 89.32  100: 86.66
50: 86.68 21: 88.43		 No 90.95 90.7 July 25, 2025
D-66,W-57,M-56 200: 89.29  100: 86.58
50: 86.51 21: 88.19		 No 91.35 91.25 July 24, 2025
D-65,W-56,M-55 200: 89.26  100: 86.48
50: 86.32 21: 87.87		 No 89.95 90.75 July 23, 2025
D-58,W-53,M-53 200: 89.23  100: 86.4
50: 86.14 21: 87.56		 No 89.2 88.65 July 22, 2025
D-62,W-54,M-54 200: 89.24  100: 86.35
50: 86.03 21: 87.45		 No 89.5 89.5 July 21, 2025
D-62,W-54,M-54 200: 89.21  100: 86.29
50: 85.89 21: 87.23		 No 89.35 89.5 July 18, 2025
D-61,W-53,M-54 200: 89.2  100: 86.22
50: 85.75 21: 86.99		 No 88.85 89 July 17, 2025
D-56,W-51,M-52 200: 89.18  100: 86.16
50: 85.61 21: 86.78		 No 87.75 87.75 July 16, 2025
D-59,W-52,M-53 200: 89.18  100: 86.13
50: 85.53 21: 86.68		 No 88.65 88.25 July 15, 2025
D-58,W-55,M-53 200: 89.19  100: 86.09
50: 85.41 21: 86.52		 No 88.85 88.15 July 14, 2025
D-67,W-55,M-54 200: 89.17  100: 86.05
50: 85.3 21: 86.35		 No 90 89.7 July 11, 2025
D-69,W-55,M-55 200: 89.15  100: 85.92
50: 84.98 21: 85.71		 No 89 90.1 July 10, 2025
D-65,W-53,M-53 200: 89.11  100: 85.89
50: 84.92 21: 85.56		 No 88.2 88.55 July 9, 2025
D-64,W-52,M-53 200: 89.08  100: 85.83
50: 84.77 21: 85.24		 No 87 88.2 July 8, 2025
D-61,W-50,M-52 200: 89.09  100: 85.79
50: 84.63 21: 84.93		 No 86.85 87.3 July 7, 2025
D-58,W-50,M-51 200: 89.05  100: 85.76
50: 84.52 21: 84.68		 No 87.4 86.6 July 4, 2025
D-64,W-52,M-52 200: 89.04  100: 85.74
50: 84.44 21: 84.48		 No 87.2 87.75 July 3, 2025
D-61,W-50,M-51 200: 89.02  100: 85.7
50: 84.3 21: 84.14		 No 85.7 86.8 July 2, 2025
D-60,W-49,M-50 200: 89  100: 85.67
50: 84.2 21: 83.86		 No 85.7 86.3 July 1, 2025
D-57,W-49,M-50 200: 89.03  100: 85.66
50: 84.12 21: 83.6		 No 86.4 85.6 June 30, 2025
D-59,W-49,M-50 200: 88.98  100: 85.66
50: 84.06 21: 83.39		 No 83.8 85.9 June 27, 2025
D-49,W-44,M-48 200: 88.98  100: 85.66
50: 83.98 21: 83.13		 No 84.25 83.25 June 26, 2025
D-52,W-45,M-48 200: 89  100: 85.7
50: 84.01 21: 83.11		 No 82.6 83.9 June 25, 2025
D-45,W-42,M-47 200: 89.03  100: 85.74
50: 84.01 21: 83.03		 No 82.95 82.4 June 24, 2025
D-41,W-41,M-46 200: 89.13  100: 85.9
50: 84.2 21: 83.29		 No 81.65 81.9 June 20, 2025
D-37,W-40,M-46 200: 89.18  100: 85.98
50: 84.29 21: 83.44		 No 80.75 81.1 June 19, 2025
D-38,W-40,M-46 200: 89.25  100: 86.08
50: 84.42 21: 83.68		 No 81.55 81.35 June 18, 2025
D-39,W-41,M-46 200: 89.33  100: 86.17
50: 84.55 21: 83.93		 No 81.4 81.75 June 17, 2025
D-40,W-39,M-46 200: 89.4  100: 86.26
50: 84.66 21: 84.16		 No 80.95 81.9 June 16, 2025
D-35,W-39,M-45 200: 89.47  100: 86.35
50: 84.77 21: 84.4		 No 81.1 80.95 June 13, 2025
2025 © SwingIdea.com