EXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-49,M-49 200: 97.44  100: 92.52
50: 90.84 21: 89.71		 No 90.8 93.41 October 16, 2026
D-53,W-46,M-47 200: 97.44  100: 92.5
50: 90.74 21: 89.32		 No 91.65 90.8 October 15, 2026
D-54,W-46,M-48 200: 97.48  100: 92.53
50: 90.73 21: 89.16		 No 92.21 91.11 October 14, 2026
D-59,W-48,M-48 200: 97.52  100: 92.55
50: 90.72 21: 88.96		 No 89.29 92.37 October 13, 2026
D-48,W-43,M-46 200: 97.54  100: 92.55
50: 90.65 21: 88.6		 No 88.22 88.81 October 12, 2026
D-45,W-42,M-46 200: 97.6  100: 92.62
50: 90.73 21: 88.57		 No 88.94 88.22 October 9, 2026
D-47,W-43,M-46 200: 97.67  100: 92.71
50: 90.83 21: 88.61		 No 89.01 88.86 October 8, 2026
D-45,W-42,M-46 200: 97.73  100: 92.78
50: 90.91 21: 88.58		 No 88.97 88.12 October 7, 2026
D-45,W-42,M-46 200: 97.81  100: 92.88
50: 91.02 21: 88.63		 No 86.38 88.23 October 6, 2026
D-38,W-39,M-45 200: 97.89  100: 92.97
50: 91.14 21: 88.68		 No 84.7 86.43 October 5, 2026
D-34,W-37,M-44 200: 97.98  100: 93.1
50: 91.33 21: 88.91		 No 85.57 85.52 October 2, 2026
D-35,W-37,M-43 200: 98.09  100: 93.25
50: 91.56 21: 89.27		 No 84.25 85.96 October 1, 2026
D-27,W-36,M-42 200: 98.19  100: 93.4
50: 91.79 21: 89.62		 No 84.26 84.09 September 30, 2026
D-27,W-36,M-42 200: 98.29  100: 93.58
50: 92.11 21: 90.2		 No 84.28 84.18 September 29, 2026
D-29,W-37,M-43 200: 98.4  100: 93.77
50: 92.43 21: 90.83		 No 86.85 85.31 September 28, 2026
D-32,W-38,M-44 200: 98.49  100: 93.94
50: 92.72 21: 91.41		 No 87.38 86.84 September 25, 2026
D-35,W-41,M-45 200: 98.68  100: 94.22
50: 93.2 21: 92.39		 No 87.2 88.62 September 24, 2026
D-29,W-39,M-44 200: 98.73  100: 94.32
50: 93.39 21: 92.79		 No 87.9 87.04 September 23, 2026
D-28,W-39,M-44 200: 98.67  100: 94.32
50: 93.39 21: 92.79		 No 87.5 87.03 September 22, 2026
D-30,W-39,M-44 200: 98.72  100: 94.45
50: 93.65 21: 93.39		 No 87 87.65 September 21, 2026
D-29,W-39,M-44 200: 98.77  100: 94.58
50: 93.89 21: 94		 No 88.31 87.49 September 18, 2026
D-30,W-40,M-45 200: 98.83  100: 94.72
50: 94.15 21: 94.68		 No 88.09 88.33 September 17, 2026
D-31,W-40,M-45 200: 98.88  100: 94.84
50: 94.39 21: 95.35		 No 93.19 88.74 September 16, 2026
D-44,W-47,M-48 200: 98.92  100: 94.96
50: 94.62 21: 96.05		 No 93.97 94.23 September 15, 2026
D-41,W-46,M-47 200: 98.9  100: 94.97
50: 94.64 21: 96.24		 No 96.33 93.4 September 14, 2026
D-45,W-48,M-48 200: 98.89  100: 94.99
50: 94.69 21: 96.54		 No 96.08 94.83 September 11, 2026
D-53,W-51,M-50 200: 98.87  100: 94.99
50: 94.68 21: 96.72		 No 97.65 96.87 September 10, 2026
D-52,W-51,M-49 200: 98.82  100: 94.94
50: 94.59 21: 96.7		 No 98.33 96.62 September 9, 2026
D-59,W-54,M-50 200: 98.77  100: 94.9
50: 94.51 21: 96.71		 No 98.34 98.19 September 8, 2026
D-58,W-53,M-50 200: 98.63  100: 94.83
50: 94.36 21: 96.56		 No 99.5 97.91 September 4, 2026
D-63,W-55,M-51 200: 98.57  100: 94.76
50: 94.22 21: 96.41		 No 99.65 99.05 September 3, 2026
D-64,W-55,M-51 200: 98.5  100: 94.6
50: 93.85 21: 95.89		 No 99.79 99.32 September 2, 2026
D-67,W-56,M-51 200: 98.43  100: 94.5
50: 93.62 21: 95.53		 No 98.35 99.98 September 1, 2026
D-63,W-54,M-50 200: 98.41  100: 94.39
50: 93.36 21: 95.06		 No 99.2 98.16 August 31, 2026
D-60,W-51,M-49 200: 98.1  100: 94.15
50: 92.75 21: 94.11		 No 96.11 96.33 August 24, 2026
D-59,W-51,M-49 200: 97.94  100: 94
50: 92.31 21: 93.39		 No 96.14 96.03 August 19, 2026
D-58,W-50,M-49 200: 97.88  100: 93.95
50: 92.16 21: 93.12		 No 95.24 95.45 August 18, 2026
D-55,W-48,M-48 200: 98.36  100: 94.43
50: 92.35 21: 93.02		 No 94.69 94.68 August 13, 2026
D-52,W-44,M-46 200: 98.19  100: 94.26
50: 91.56 21: 91.11		 No 92.5 91.96 August 6, 2026
D-61,W-48,M-48 200: 98.28  100: 94.4
50: 91.51 21: 90.83		 No 94.35 94.66 August 3, 2026
D-56,W-45,M-46 200: 98.32  100: 94.4
50: 91.27 21: 90.05		 No 92.31 92.42 July 30, 2026
D-56,W-45,M-46 200: 98.35  100: 94.44
50: 91.22 21: 89.8		 No 90.9 92.46 July 29, 2026
D-46,W-40,M-43 200: 98.36  100: 94.48
50: 91.17 21: 89.52		 No 91.4 88.52 July 28, 2026
D-52,W-42,M-45 200: 98.41  100: 94.6
50: 91.28 21: 89.63		 No 91.56 90.51 July 27, 2026
D-55,W-43,M-45 200: 98.44  100: 94.68
50: 91.31 21: 89.53		 No 92.32 91.52 July 24, 2026
D-56,W-43,M-45 200: 98.47  100: 94.74
50: 91.31 21: 89.33		 No 93.56 91.73 July 23, 2026
D-61,W-45,M-46 200: 98.48  100: 94.8
50: 91.29 21: 89.07		 No 90.63 93.17 July 22, 2026
D-47,W-39,M-44 200: 98.5  100: 94.84
50: 91.21 21: 88.64		 No 87 88.58 July 21, 2026
D-40,W-37,M-43 200: 98.55  100: 94.97
50: 91.32 21: 88.65		 No 88.25 86.95 July 20, 2026
D-44,W-38,M-43 200: 98.66  100: 95.14
50: 91.5 21: 88.83		 No 88.74 88.13 July 17, 2026
D-44,W-38,M-43 200: 98.76  100: 95.29
50: 91.63 21: 88.9		 No 87.99 88.18 July 16, 2026
D-42,W-37,M-43 200: 98.86  100: 95.44
50: 91.78 21: 88.97		 No 88.21 87.63 July 15, 2026
D-43,W-37,M-43 200: 98.96  100: 95.61
50: 91.94 21: 89.12		 No 87.1 87.81 July 14, 2026
D-40,W-36,M-43 200: 99.07  100: 95.78
50: 92.11 21: 89.25		 No 87.33 87.1 July 13, 2026
D-40,W-37,M-43 200: 99.17  100: 95.96
50: 92.32 21: 89.48		 No 88.65 87.25 July 10, 2026
D-45,W-38,M-44 200: 99.26  100: 96.15
50: 92.53 21: 89.72		 No 89.48 88.97 July 9, 2026
D-49,W-39,M-44 200: 99.33  100: 96.3
50: 92.67 21: 89.79		 No 90.3 90.1 July 8, 2026
D-47,W-39,M-44 200: 99.4  100: 96.43
50: 92.78 21: 89.76		 No 89.2 89.56 July 7, 2026
D-44,W-38,M-44 200: 99.48  100: 96.58
50: 92.91 21: 89.78		 No 89.83 88.89 July 6, 2026
D-50,W-40,M-45 200: 99.56  100: 96.75
50: 93.07 21: 89.88		 No 89.8 90.72 July 2, 2026
D-46,W-38,M-45 200: 99.63  100: 96.88
50: 93.17 21: 89.79		 No 91.35 89.57 July 1, 2026
D-51,W-41,M-46 200: 99.71  100: 97.03
50: 93.31 21: 89.81		 No 88.25 91.19 June 30, 2026
D-36,W-36,M-44 200: 99.8  100: 97.16
50: 93.4 21: 89.66		 No 88.09 87.54 June 29, 2026
D-39,W-37,M-44 200: 99.93  100: 97.37
50: 93.64 21: 89.89		 No 88.78 88.47 June 26, 2026
D-39,W-37,M-44 200: 100.05  100: 97.57
50: 93.85 21: 90.04		 No 89.28 88.44 June 25, 2026
D-40,W-37,M-44 200: 100.18  100: 97.77
50: 94.07 21: 90.21		 No 87.95 88.6 June 24, 2026
D-40,W-37,M-44 200: 100.32  100: 97.97
50: 94.29 21: 90.37		 No 88.47 88.73 June 23, 2026
D-39,W-37,M-44 200: 100.46  100: 98.17
50: 94.52 21: 90.55		 No 87.2 88.44 June 22, 2026
D-33,W-34,M-43 200: 100.61  100: 98.38
50: 94.77 21: 90.77		 No 87.22 86.98 June 18, 2026
D-34,W-35,M-44 200: 100.77  100: 98.63
50: 95.09 21: 91.17		 No 87.54 87.46 June 17, 2026
D-36,W-36,M-44 200: 100.93  100: 98.87
50: 95.4 21: 91.56		 No 87.27 88.36 June 16, 2026
D-34,W-35,M-44 200: 101.08  100: 99.09
50: 95.69 21: 91.9		 No 87.19 87.9 June 15, 2026
D-36,W-36,M-44 200: 101.24  100: 99.32
50: 96 21: 92.32		 No 87.08 88.78 June 12, 2026
D-30,W-35,M-43 200: 101.4  100: 99.54
50: 96.3 21: 92.69		 No 88.52 87.08 June 11, 2026
D-32,W-36,M-44 200: 101.57  100: 99.8
50: 96.68 21: 93.28		 No 89.43 88.56 June 10, 2026
D-33,W-36,M-44 200: 101.74  100: 100.03
50: 97.01 21: 93.78		 No 90.22 88.78 June 9, 2026
D-36,W-37,M-45 200: 101.9  100: 100.27
50: 97.34 21: 94.3		 No 92.07 90.42 June 8, 2026
D-39,W-39,M-46 200: 102.07  100: 100.47
50: 97.62 21: 94.71		 No 93.6 92.07 June 5, 2026
D-43,W-40,M-47 200: 102.2  100: 100.64
50: 97.85 21: 94.99		 No 91.35 93.4 June 4, 2026
D-35,W-38,M-46 200: 102.47  100: 101
50: 98.32 21: 95.58		 No 91.69 91.54 June 2, 2026
D-36,W-39,M-46 200: 102.62  100: 101.2
50: 98.59 21: 96.01		 No 93 92.09 June 1, 2026
D-38,W-40,M-47 200: 102.74  100: 101.39
50: 98.86 21: 96.42		 No 93.83 92.98 May 29, 2026
D-39,W-40,M-47 200: 102.87  100: 101.56
50: 99.1 21: 96.78		 No 93 93.59 May 28, 2026
D-36,W-39,M-47 200: 102.98  100: 101.73
50: 99.32 21: 97.12		 No 93.92 92.64 May 27, 2026
D-40,W-41,M-48 200: 103.12  100: 101.92
50: 99.6 21: 97.59		 No 96.7 94.55 May 26, 2026
D-48,W-44,M-50 200: 103.23  100: 102.07
50: 99.8 21: 97.91		 No 97.07 97.94 May 22, 2026
D-47,W-44,M-49 200: 103.31  100: 102.15
50: 99.88 21: 97.91		 No 99.71 97.59 May 21, 2026
D-51,W-45,M-50 200: 103.38  100: 102.25
50: 99.97 21: 97.94		 No 100.63 98.85 May 20, 2026
D-57,W-47,M-51 200: 103.45  100: 102.32
50: 100.02 21: 97.85		 No 99.24 100.89 May 19, 2026
D-51,W-45,M-50 200: 103.49  100: 102.35
50: 99.98 21: 97.53		 No 97 98.45 May 18, 2026
D-43,W-42,M-49 200: 104.26  100: 103.16
50: 100.76 21: 98.04		 No 94.47 96.7 May 14, 2026
D-39,W-41,M-48 200: 104.36  100: 103.3
50: 100.93 21: 98.18		 No 96.43 95.65 May 13, 2026
D-41,W-42,M-48 200: 104.46  100: 103.46
50: 101.15 21: 98.45		 No 97.14 96.43 May 12, 2026
D-42,W-42,M-49 200: 104.55  100: 103.6
50: 101.34 21: 98.66		 No 97.12 96.7 May 11, 2026
D-39,W-41,M-48 200: 104.64  100: 103.75
50: 101.53 21: 98.87		 No 97.67 95.94 May 8, 2026
D-43,W-42,M-49 200: 104.72  100: 103.91
50: 101.76 21: 99.18		 No 95.77 97.42 May 7, 2026
D-41,W-42,M-49 200: 104.79  100: 104.04
50: 101.93 21: 99.36		 No 96.8 96.93 May 6, 2026
D-48,W-44,M-50 200: 104.85  100: 104.19
50: 102.14 21: 99.62		 No 99.66 99.76 May 5, 2026
D-51,W-45,M-51 200: 104.9  100: 104.28
50: 102.23 21: 99.6		 No 100.18 100.77 May 4, 2026
D-49,W-45,M-52 200: 104.93  100: 104.35
50: 102.29 21: 99.48		 No 101.62 100.12 May 1, 2026
D-55,W-47,M-53 200: 104.94  100: 104.43
50: 102.38 21: 99.41		 No 99.33 102.15 April 30, 2026
D-52,W-46,M-52 200: 104.94  100: 104.47
50: 102.39 21: 99.12		 No 99.13 100.99 April 29, 2026
D-39,W-41,M-50 200: 104.96  100: 104.54
50: 102.45 21: 98.93		 No 97.36 96.96 April 28, 2026
D-37,W-40,M-50 200: 105.03  100: 104.69
50: 102.67 21: 99.13		 No 96.9 96.3 April 27, 2026
D-37,W-40,M-50 200: 105.09  100: 104.86
50: 102.93 21: 99.43		 No 95.91 96.44 April 24, 2026
D-37,W-40,M-50 200: 105.15  100: 105.02
50: 103.2 21: 99.75		 No 96.96 96.3 April 23, 2026
D-37,W-40,M-50 200: 105.22  100: 105.19
50: 103.48 21: 100.11		 No 95.6 96.36 April 22, 2026
D-30,W-38,M-49 200: 105.3  100: 105.36
50: 103.77 21: 100.5		 Yes 95.7 94.26 April 21, 2026
D-32,W-39,M-49 200: 105.4  100: 105.58
50: 104.16 21: 101.16		 Yes 97.35 95.47 April 20, 2026
2026 © SwingIdea.com