EXE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-37,M-43 200: 98.96  100: 95.61
50: 91.94 21: 89.12		 No 87.1 87.81 July 14, 2026
D-40,W-36,M-43 200: 99.07  100: 95.78
50: 92.11 21: 89.25		 No 87.33 87.1 July 13, 2026
D-40,W-37,M-43 200: 99.17  100: 95.96
50: 92.32 21: 89.48		 No 88.65 87.25 July 10, 2026
D-45,W-38,M-44 200: 99.26  100: 96.15
50: 92.53 21: 89.72		 No 89.48 88.97 July 9, 2026
D-49,W-39,M-44 200: 99.33  100: 96.3
50: 92.67 21: 89.79		 No 90.3 90.1 July 8, 2026
D-47,W-39,M-44 200: 99.4  100: 96.43
50: 92.78 21: 89.76		 No 89.2 89.56 July 7, 2026
D-44,W-38,M-44 200: 99.48  100: 96.58
50: 92.91 21: 89.78		 No 89.83 88.89 July 6, 2026
D-50,W-40,M-45 200: 99.56  100: 96.75
50: 93.07 21: 89.88		 No 89.8 90.72 July 2, 2026
D-46,W-38,M-45 200: 99.63  100: 96.88
50: 93.17 21: 89.79		 No 91.35 89.57 July 1, 2026
D-51,W-41,M-46 200: 99.71  100: 97.03
50: 93.31 21: 89.81		 No 88.25 91.19 June 30, 2026
D-36,W-36,M-44 200: 99.8  100: 97.16
50: 93.4 21: 89.66		 No 88.09 87.54 June 29, 2026
D-39,W-37,M-44 200: 99.93  100: 97.37
50: 93.64 21: 89.89		 No 88.78 88.47 June 26, 2026
D-39,W-37,M-44 200: 100.05  100: 97.57
50: 93.85 21: 90.04		 No 89.28 88.44 June 25, 2026
D-40,W-37,M-44 200: 100.18  100: 97.77
50: 94.07 21: 90.21		 No 87.95 88.6 June 24, 2026
D-40,W-37,M-44 200: 100.32  100: 97.97
50: 94.29 21: 90.37		 No 88.47 88.73 June 23, 2026
D-39,W-37,M-44 200: 100.46  100: 98.17
50: 94.52 21: 90.55		 No 87.2 88.44 June 22, 2026
D-33,W-34,M-43 200: 100.61  100: 98.38
50: 94.77 21: 90.77		 No 87.22 86.98 June 18, 2026
D-34,W-35,M-44 200: 100.77  100: 98.63
50: 95.09 21: 91.17		 No 87.54 87.46 June 17, 2026
D-36,W-36,M-44 200: 100.93  100: 98.87
50: 95.4 21: 91.56		 No 87.27 88.36 June 16, 2026
D-34,W-35,M-44 200: 101.08  100: 99.09
50: 95.69 21: 91.9		 No 87.19 87.9 June 15, 2026
D-36,W-36,M-44 200: 101.24  100: 99.32
50: 96 21: 92.32		 No 87.08 88.78 June 12, 2026
D-30,W-35,M-43 200: 101.4  100: 99.54
50: 96.3 21: 92.69		 No 88.52 87.08 June 11, 2026
D-32,W-36,M-44 200: 101.57  100: 99.8
50: 96.68 21: 93.28		 No 89.43 88.56 June 10, 2026
D-33,W-36,M-44 200: 101.74  100: 100.03
50: 97.01 21: 93.78		 No 90.22 88.78 June 9, 2026
D-36,W-37,M-45 200: 101.9  100: 100.27
50: 97.34 21: 94.3		 No 92.07 90.42 June 8, 2026
D-39,W-39,M-46 200: 102.07  100: 100.47
50: 97.62 21: 94.71		 No 93.6 92.07 June 5, 2026
D-43,W-40,M-47 200: 102.2  100: 100.64
50: 97.85 21: 94.99		 No 91.35 93.4 June 4, 2026
D-35,W-38,M-46 200: 102.47  100: 101
50: 98.32 21: 95.58		 No 91.69 91.54 June 2, 2026
D-36,W-39,M-46 200: 102.62  100: 101.2
50: 98.59 21: 96.01		 No 93 92.09 June 1, 2026
D-38,W-40,M-47 200: 102.74  100: 101.39
50: 98.86 21: 96.42		 No 93.83 92.98 May 29, 2026
D-39,W-40,M-47 200: 102.87  100: 101.56
50: 99.1 21: 96.78		 No 93 93.59 May 28, 2026
D-36,W-39,M-47 200: 102.98  100: 101.73
50: 99.32 21: 97.12		 No 93.92 92.64 May 27, 2026
D-40,W-41,M-48 200: 103.12  100: 101.92
50: 99.6 21: 97.59		 No 96.7 94.55 May 26, 2026
D-48,W-44,M-50 200: 103.23  100: 102.07
50: 99.8 21: 97.91		 No 97.07 97.94 May 22, 2026
D-47,W-44,M-49 200: 103.31  100: 102.15
50: 99.88 21: 97.91		 No 99.71 97.59 May 21, 2026
D-51,W-45,M-50 200: 103.38  100: 102.25
50: 99.97 21: 97.94		 No 100.63 98.85 May 20, 2026
D-57,W-47,M-51 200: 103.45  100: 102.32
50: 100.02 21: 97.85		 No 99.24 100.89 May 19, 2026
D-51,W-45,M-50 200: 103.49  100: 102.35
50: 99.98 21: 97.53		 No 97 98.45 May 18, 2026
D-43,W-42,M-49 200: 104.26  100: 103.16
50: 100.76 21: 98.04		 No 94.47 96.7 May 14, 2026
D-39,W-41,M-48 200: 104.36  100: 103.3
50: 100.93 21: 98.18		 No 96.43 95.65 May 13, 2026
D-41,W-42,M-48 200: 104.46  100: 103.46
50: 101.15 21: 98.45		 No 97.14 96.43 May 12, 2026
D-42,W-42,M-49 200: 104.55  100: 103.6
50: 101.34 21: 98.66		 No 97.12 96.7 May 11, 2026
D-39,W-41,M-48 200: 104.64  100: 103.75
50: 101.53 21: 98.87		 No 97.67 95.94 May 8, 2026
D-43,W-42,M-49 200: 104.72  100: 103.91
50: 101.76 21: 99.18		 No 95.77 97.42 May 7, 2026
D-41,W-42,M-49 200: 104.79  100: 104.04
50: 101.93 21: 99.36		 No 96.8 96.93 May 6, 2026
D-48,W-44,M-50 200: 104.85  100: 104.19
50: 102.14 21: 99.62		 No 99.66 99.76 May 5, 2026
D-51,W-45,M-51 200: 104.9  100: 104.28
50: 102.23 21: 99.6		 No 100.18 100.77 May 4, 2026
D-49,W-45,M-52 200: 104.93  100: 104.35
50: 102.29 21: 99.48		 No 101.62 100.12 May 1, 2026
D-55,W-47,M-53 200: 104.94  100: 104.43
50: 102.38 21: 99.41		 No 99.33 102.15 April 30, 2026
D-52,W-46,M-52 200: 104.94  100: 104.47
50: 102.39 21: 99.12		 No 99.13 100.99 April 29, 2026
D-39,W-41,M-50 200: 104.96  100: 104.54
50: 102.45 21: 98.93		 No 97.36 96.96 April 28, 2026
D-37,W-40,M-50 200: 105.03  100: 104.69
50: 102.67 21: 99.13		 No 96.9 96.3 April 27, 2026
D-37,W-40,M-50 200: 105.09  100: 104.86
50: 102.93 21: 99.43		 No 95.91 96.44 April 24, 2026
D-37,W-40,M-50 200: 105.15  100: 105.02
50: 103.2 21: 99.75		 No 96.96 96.3 April 23, 2026
D-37,W-40,M-50 200: 105.22  100: 105.19
50: 103.48 21: 100.11		 No 95.6 96.36 April 22, 2026
D-30,W-38,M-49 200: 105.3  100: 105.36
50: 103.77 21: 100.5		 Yes 95.7 94.26 April 21, 2026
D-32,W-39,M-49 200: 105.4  100: 105.58
50: 104.16 21: 101.16		 Yes 97.35 95.47 April 20, 2026
D-32,W-40,M-49 200: 105.5  100: 105.79
50: 104.51 21: 101.76		 Yes 95.35 95.82 April 17, 2026
D-35,W-41,M-50 200: 105.6  100: 105.98
50: 104.86 21: 102.38		 Yes 96.05 97.36 April 16, 2026
D-31,W-40,M-49 200: 105.67  100: 106.15
50: 105.17 21: 102.91		 Yes 95.35 96.05 April 15, 2026
D-30,W-39,M-49 200: 105.75  100: 106.35
50: 105.54 21: 103.64		 Yes 97.17 95.69 April 14, 2026
D-32,W-41,M-50 200: 105.85  100: 106.56
50: 105.95 21: 104.47		 Yes 99.54 97.78 April 13, 2026
D-34,W-42,M-51 200: 105.93  100: 106.73
50: 106.28 21: 105.18		 Yes 98.5 98.99 April 10, 2026
D-35,W-43,M-51 200: 105.98  100: 106.87
50: 106.58 21: 105.83		 Yes 99.33 99.5 April 9, 2026
D-36,W-43,M-52 200: 106.04  100: 107.02
50: 106.86 21: 106.49		 Yes 99.75 100.19 April 8, 2026
D-39,W-45,M-53 200: 106.09  100: 107.15
50: 107.14 21: 107.16		 Yes 103.63 101.93 April 7, 2026
D-42,W-46,M-54 200: 106.14  100: 107.31
50: 107.5 21: 108.15		 No 106.83 103.89 April 2, 2026
D-45,W-48,M-55 200: 106.17  100: 107.37
50: 107.65 21: 108.59		 No 108.35 106.03 April 1, 2026
D-52,W-52,M-57 200: 106.17  100: 107.4
50: 107.72 21: 108.86		 No 112.33 109.78 March 31, 2026
D-56,W-54,M-58 200: 106.12  100: 107.34
50: 107.63 21: 108.77		 No 114.18 111.45 March 30, 2026
D-61,W-57,M-59 200: 106.06  100: 107.26
50: 107.48 21: 108.48		 No 111.39 113.5 March 27, 2026
D-57,W-54,M-58 200: 105.98  100: 107.13
50: 107.23 21: 107.96		 No 113.48 111.05 March 26, 2026
D-64,W-57,M-59 200: 105.92  100: 107.04
50: 107.08 21: 107.63		 No 110.49 113.92 March 25, 2026
D-57,W-53,M-57 200: 105.82  100: 106.9
50: 106.8 21: 106.97		 No 108.14 109.69 March 24, 2026
D-52 200: 105.78  100: 106.83
50: 106.68 21: 106.68		 No 104.44 107.64 March 23, 2026
D-52,W-50,M-56 200: 105.76  100: 106.81
50: 106.64 21: 106.58		 No 108.23 107.32 March 20, 2026
D-53,W-51,M-56 200: 105.74  100: 106.79
50: 106.61 21: 106.5		 No 107.09 107.95 March 19, 2026
D-48,W-48,M-55 200: 105.72  100: 106.76
50: 106.56 21: 106.35		 No 106.33 105.52 March 18, 2026
D-50,W-49,M-55 200: 105.72  100: 106.78
50: 106.6 21: 106.44		 No 108 106.4 March 17, 2026
D-53 200: 105.72  100: 106.78
50: 106.61 21: 106.44		 No 107.13 107.71 March 16, 2026
D-51,W-50,M-56 200: 105.7  100: 106.76
50: 106.56 21: 106.31		 No 107.73 107.02 March 13, 2026
D-53,W-51,M-56 200: 105.68  100: 106.74
50: 106.55 21: 106.23		 No 108.92 107.83 March 12, 2026
D-47,W-47,M-54 200: 105.6  100: 106.67
50: 106.41 21: 105.8		 No 107.2 104.67 March 10, 2026
D-54,W-51,M-56 200: 105.6  100: 106.7
50: 106.48 21: 105.92		 No 107.89 107.87 March 9, 2026
D-52,W-50,M-55 200: 105.54  100: 106.67
50: 106.42 21: 105.71		 No 107.95 106.84 March 6, 2026
D-50,W-49,M-55 200: 106.07  100: 107.23
50: 106.96 21: 106.12		 No 105.46 106.67 March 5, 2026
D-49,W-48,M-54 200: 106.05  100: 107.23
50: 106.98 21: 106.06		 No 106.74 105.88 March 4, 2026
D-53,W-50,M-56 200: 106.04  100: 107.25
50: 107.02 21: 106.08		 No 109.13 107.99 March 3, 2026
D-54,W-50,M-56 200: 105.99  100: 107.22
50: 106.98 21: 105.88		 No 110.79 108.49 March 2, 2026
D-53,W-50,M-56 200: 105.95  100: 107.19
50: 106.92 21: 105.6		 No 107.34 107.92 February 27, 2026
D-50,W-49,M-55 200: 105.92  100: 107.16
50: 106.88 21: 105.36		 No 104.83 106.29 February 26, 2026
D-50,W-48,M-55 200: 105.92  100: 107.17
50: 106.9 21: 105.26		 No 104.63 106.05 February 25, 2026
D-45,W-46,M-54 200: 105.94  100: 107.18
50: 106.94 21: 105.18		 No 102.88 103.18 February 24, 2026
D-45,W-50,M-54 200: 105.99  100: 107.26
50: 107.09 21: 105.39		 No 108 103.18 February 23, 2026
D-53,W-50,M-57 200: 106.05  100: 107.34
50: 107.25 21: 105.62		 No 104.21 108.06 February 20, 2026
D-45,W-46,M-54 200: 106.08  100: 107.33
50: 107.22 21: 105.36		 No 101.47 103.85 February 19, 2026
D-36,W-43,M-52 200: 106.15  100: 107.39
50: 107.36 21: 105.52		 Yes 104.17 99.52 February 18, 2026
D-41,W-45,M-53 200: 106.26  100: 107.55
50: 107.68 21: 106.16		 No 103.53 102.75 February 17, 2026
D-43,W-47,M-54 200: 106.33  100: 107.64
50: 107.88 21: 106.51		 No 102.73 104.05 February 13, 2026
D-42,W-46,M-54 200: 106.39  100: 107.71
50: 108.03 21: 106.77		 No 103.69 103.44 February 12, 2026
D-42,W-46,M-54 200: 106.47  100: 107.8
50: 108.22 21: 107.13		 No 103.23 103.43 February 11, 2026
D-39,W-45,M-53 200: 106.53  100: 107.88
50: 108.42 21: 107.51		 Yes 103.93 102.21 February 10, 2026
D-41,W-52,M-54 200: 106.6  100: 107.99
50: 108.67 21: 108.07		 No 103.47 103.24 February 9, 2026
D-53,W-52,M-58 200: 106.66  100: 108.09
50: 108.89 21: 108.58		 No 109.96 110.37 February 6, 2026
D-51,W-51,M-57 200: 106.65  100: 108.04
50: 108.83 21: 108.39		 No 108.91 109.37 February 5, 2026
D-51,W-51,M-57 200: 106.64  100: 108.01
50: 108.81 21: 108.29		 No 110 109.19 February 4, 2026
D-50,W-51,M-57 200: 106.65  100: 107.99
50: 108.79 21: 108.19		 No 106.78 108.5 February 3, 2026
D-47,W-54,M-56 200: 106.65  100: 107.98
50: 108.8 21: 108.16		 No 110.76 106.94 February 2, 2026
D-58,W-54,M-59 200: 106.67  100: 108
50: 108.88 21: 108.29		 No 110.76 112.41 January 30, 2026
D-53,W-52,M-58 200: 106.64  100: 107.92
50: 108.74 21: 107.86		 No 111.31 109.9 January 29, 2026
D-53,W-52,M-57 200: 106.64  100: 107.88
50: 108.69 21: 107.64		 No 108.82 109.66 January 28, 2026
D-51,W-51,M-57 200: 106.64  100: 107.85
50: 108.65 21: 107.43		 No 112.36 108.82 January 27, 2026
D-59,W-52,M-59 200: 106.65  100: 107.83
50: 108.64 21: 107.28		 No 111.51 112.36 January 26, 2026
D-54,W-52,M-57 200: 106.62  100: 107.75
50: 108.49 21: 106.75		 No 111.35 109.49 January 23, 2026
D-54,W-52,M-57 200: 106.62  100: 107.72
50: 108.45 21: 106.46		 No 110.03 109.49 January 22, 2026
D-54,W-52,M-57 200: 106.61  100: 107.69
50: 108.41 21: 106.14		 No 107.33 109.5 January 21, 2026
D-45,W-48,M-55 200: 106.6  100: 107.65
50: 108.36 21: 105.79		 No 105.84 104.75 January 20, 2026
D-32,W-42,M-52 200: 106.63  100: 107.72
50: 108.51 21: 105.9		 Yes 98.7 99.88 January 16, 2026
D-31,W-42,M-52 200: 106.73  100: 107.88
50: 108.86 21: 106.53		 Yes 101.22 99.52 January 15, 2026
2026 © SwingIdea.com