| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-65,W-69,M-69 | 200: 98.09 100: 107.42 50: 112.13 21: 115.84 | No | 120.03 | 120.77 | June 18, 2025 |
| D-63,W-68,M-69 | 200: 97.87 100: 107.16 50: 111.78 21: 115.32 | No | 118.89 | 119.59 | June 17, 2025 |
| D-61,W-66,M-68 | 200: 97.66 100: 106.92 50: 111.46 21: 114.87 | No | 117.08 | 118.61 | June 16, 2025 |
| D-57,W-66,M-67 | 200: 97.5 100: 106.69 50: 111.17 21: 114.47 | No | 115.26 | 116.46 | June 13, 2025 |
| D-53,W-63,M-66 | 200: 97.36 100: 106.5 50: 110.95 21: 114.26 | No | 112.2 | 114.96 | June 12, 2025 |
| D-47,W-59,M-64 | 200: 97.24 100: 106.34 50: 110.79 21: 114.19 | No | 113.35 | 112.23 | June 11, 2025 |
| D-47,W-60,M-64 | 200: 97.15 100: 106.23 50: 110.73 21: 114.4 | No | 115.65 | 112.57 | June 10, 2025 |
| D-53,W-67,M-66 | 200: 97.06 100: 106.1 50: 110.65 21: 114.59 | No | 116.5 | 114.94 | June 9, 2025 |
| D-61,W-67,M-68 | 200: 96.93 100: 105.94 50: 110.48 21: 114.55 | No | 116.08 | 117.35 | June 6, 2025 |
| D-57,W-65,M-67 | 200: 96.79 100: 105.71 50: 110.2 21: 114.26 | No | 116.52 | 115.57 | June 5, 2025 |
| D-59,W-66,M-67 | 200: 96.65 100: 105.52 50: 109.98 21: 114.12 | No | 119.4 | 116.2 | June 4, 2025 |
| D-65,W-68,M-68 | 200: 96.51 100: 105.31 50: 109.73 21: 113.9 | No | 119.4 | 118.22 | June 3, 2025 |
| D-69,W-66,M-69 | 200: 96.35 100: 105.06 50: 109.38 21: 113.45 | No | 115.87 | 119.3 | June 2, 2025 |
| D-63,W-66,M-68 | 200: 96.19 100: 104.78 50: 108.97 21: 112.83 | No | 115.87 | 116.13 | May 30, 2025 |
| D-62,W-66,M-68 | 200: 96.05 100: 104.56 50: 108.68 21: 112.48 | No | 115.83 | 115.68 | May 29, 2025 |
| D-62,W-65,M-68 | 200: 95.91 100: 104.34 50: 108.4 21: 112.15 | No | 117.66 | 115.38 | May 28, 2025 |
| D-69,W-67,M-69 | 200: 95.76 100: 104.12 50: 108.11 21: 111.81 | No | 117.08 | 117.28 | May 27, 2025 |
| D-66,W-66,M-68 | 200: 95.59 100: 103.87 50: 107.74 21: 111.23 | No | 114.62 | 115.96 | May 23, 2025 |
| D-63,W-65,M-68 | 200: 95.42 100: 103.63 50: 107.4 21: 110.73 | No | 114.69 | 114.39 | May 22, 2025 |
| D-64,W-65,M-68 | 200: 95.27 100: 103.42 50: 107.12 21: 110.35 | No | 114.92 | 114.71 | May 21, 2025 |
| D-65,W-65,M-68 | 200: 95.12 100: 103.2 50: 106.81 21: 109.89 | No | 113.99 | 114.92 | May 20, 2025 |
| D-62,W-64,M-67 | 200: 94.96 100: 102.97 50: 106.48 21: 109.36 | No | 114.33 | 113.48 | May 19, 2025 |
| D-64,W-65,M-68 | 200: 94.8 100: 102.77 50: 106.19 21: 108.92 | No | 114.9 | 114.02 | May 16, 2025 |