EXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-47,M-52 200: 44.21  100: 43.68
50: 42.77 21: 42.02		 No 42.65 43.5 October 16, 2026
D-55,W-43,M-50 200: 44.22  100: 43.69
50: 42.74 21: 41.87		 No 43.26 42.48 October 15, 2026
D-57,W-44,M-51 200: 44.24  100: 43.71
50: 42.75 21: 41.8		 No 42.46 42.6 October 14, 2026
D-54,W-43,M-50 200: 44.26  100: 43.74
50: 42.76 21: 41.72		 No 42.71 42.34 October 13, 2026
D-52,W-42,M-50 200: 44.28  100: 43.77
50: 42.77 21: 41.66		 No 41.82 42.12 October 12, 2026
D-48,W-40,M-49 200: 44.3  100: 43.8
50: 42.8 21: 41.61		 No 41.64 41.76 October 9, 2026
D-47,W-40,M-49 200: 44.33  100: 43.85
50: 42.84 21: 41.59		 No 41.61 41.73 October 8, 2026
D-44,W-39,M-48 200: 44.36  100: 43.89
50: 42.89 21: 41.58		 No 41.65 41.49 October 7, 2026
D-46,W-39,M-49 200: 44.4  100: 43.94
50: 42.95 21: 41.59		 No 40.99 41.68 October 6, 2026
D-34,W-35,M-47 200: 44.43  100: 43.99
50: 43 21: 41.58		 No 40.62 40.82 October 5, 2026
D-33,W-35,M-47 200: 44.46  100: 44.06
50: 43.09 21: 41.65		 No 40.62 40.73 October 2, 2026
D-29,W-33,M-46 200: 44.5  100: 44.13
50: 43.18 21: 41.75		 No 40.28 40.47 October 1, 2026
D-28,W-33,M-46 200: 44.53  100: 44.2
50: 43.29 21: 41.89		 No 40.87 40.4 September 30, 2026
D-29,W-34,M-46 200: 44.57  100: 44.28
50: 43.41 21: 42.04		 No 40.12 40.65 September 29, 2026
D-24,W-32,M-45 200: 44.61  100: 44.35
50: 43.52 21: 42.19		 No 40.34 40.32 September 28, 2026
D-24,W-33,M-46 200: 44.65  100: 44.43
50: 43.65 21: 42.39		 No 40.13 40.34 September 25, 2026
D-22,W-32,M-45 200: 44.71  100: 44.57
50: 43.87 21: 42.71		 No 40.69 40.2 September 24, 2026
D-24,W-33,M-46 200: 44.75  100: 44.66
50: 44.02 21: 42.98		 No 41.57 40.69 September 23, 2026
D-31,W-37,M-49 200: 44.76  100: 44.69
50: 44.07 21: 43.08		 No 41.88 41.8 September 22, 2026
D-32,W-37,M-49 200: 44.79  100: 44.74
50: 44.16 21: 43.22		 No 41.91 41.98 September 21, 2026
D-33,W-38,M-49 200: 44.81  100: 44.8
50: 44.25 21: 43.35		 No 42.52 42.07 September 18, 2026
D-37,W-39,M-50 200: 44.83  100: 44.85
50: 44.34 21: 43.48		 Yes 42.61 42.64 September 17, 2026
D-34,W-39,M-50 200: 44.85  100: 44.9
50: 44.41 21: 43.57		 Yes 42.3 42.44 September 16, 2026
D-31,W-38,M-49 200: 44.87  100: 44.95
50: 44.49 21: 43.69		 Yes 42.78 42.19 September 15, 2026
D-34,W-40,M-51 200: 44.89  100: 45
50: 44.58 21: 43.85		 Yes 43.35 42.72 September 14, 2026
D-38,W-41,M-52 200: 44.91  100: 45.04
50: 44.66 21: 43.96		 Yes 43.76 43.16 September 11, 2026
D-40,W-42,M-52 200: 44.92  100: 45.08
50: 44.72 21: 44.05		 Yes 43.73 43.39 September 10, 2026
D-43,W-43,M-53 200: 44.93  100: 45.11
50: 44.77 21: 44.12		 No 43.95 43.7 September 9, 2026
D-45,W-44,M-54 200: 44.94  100: 45.14
50: 44.82 21: 44.16		 No 43.5 43.95 September 8, 2026
D-38,W-41,M-52 200: 45.37  100: 45.58
50: 45.26 21: 44.56		 Yes 43.8 43.64 September 4, 2026
D-46,W-45,M-54 200: 45.38  100: 45.62
50: 45.33 21: 44.66		 No 44.06 44.53 September 3, 2026
D-39,W-43,M-53 200: 45.4  100: 45.68
50: 45.42 21: 44.76		 Yes 43.69 43.97 September 2, 2026
D-37,W-42,M-53 200: 45.4  100: 45.71
50: 45.48 21: 44.84		 Yes 43.96 43.83 September 1, 2026
D-35,W-42,M-53 200: 45.42  100: 45.75
50: 45.55 21: 44.95		 Yes 43.69 43.72 August 31, 2026
D-41,W-44,M-54 200: 45.44  100: 45.83
50: 45.69 21: 45.19		 No 44.01 44.44 August 26, 2026
D-39,W-44,M-54 200: 45.46  100: 45.89
50: 45.8 21: 45.37		 Yes 43.98 44.34 August 24, 2026
D-44,W-47,M-57 200: 45.48  100: 45.98
50: 45.98 21: 45.72		 No 45.71 45.3 August 19, 2026
D-44,W-47,M-57 200: 45.48  100: 45.99
50: 46.01 21: 45.77		 No 46.24 45.31 August 18, 2026
D-46,W-48,M-57 200: 45.47  100: 46
50: 46.03 21: 45.81		 No 45.67 45.57 August 17, 2026
D-49,W-49,M-58 200: 45.47  100: 46.01
50: 46.05 21: 45.84		 No 45.48 45.86 August 14, 2026
D-47,W-48,M-57 200: 45.46  100: 46.01
50: 46.06 21: 45.84		 No 45.44 45.6 August 13, 2026
D-41,W-47,M-57 200: 45.46  100: 46.1
50: 46.26 21: 46.27		 No 46.21 45.32 August 6, 2026
D-43,W-48,M-57 200: 45.44  100: 46.12
50: 46.34 21: 46.49		 No 45.88 45.63 August 3, 2026
D-44,W-49,M-57 200: 45.43  100: 46.13
50: 46.37 21: 46.58		 No 45.58 45.82 July 31, 2026
D-42,W-48,M-56 200: 45.42  100: 46.14
50: 46.39 21: 46.66		 No 46.48 45.58 July 30, 2026
D-52,W-53,M-60 200: 45.4  100: 46.15
50: 46.42 21: 46.78		 No 47.41 47.03 July 29, 2026
D-55,W-54,M-60 200: 45.38  100: 46.13
50: 46.4 21: 46.75		 No 47.67 47.31 July 28, 2026
D-54,W-54,M-60 200: 45.35  100: 46.1
50: 46.36 21: 46.69		 No 47.28 47.15 July 27, 2026
D-57,W-55,M-61 200: 45.32  100: 46.08
50: 46.33 21: 46.64		 No 47.31 47.53 July 24, 2026
D-55,W-54,M-60 200: 45.29  100: 46.05
50: 46.28 21: 46.55		 No 46.43 47.28 July 23, 2026
D-52,W-52,M-59 200: 45.25  100: 46.02
50: 46.24 21: 46.47		 No 46.34 46.7 July 22, 2026
D-46,W-49,M-57 200: 45.23  100: 46.01
50: 46.22 21: 46.45		 No 45.75 45.89 July 21, 2026
D-46,W-50,M-57 200: 45.21  100: 46.01
50: 46.23 21: 46.5		 No 46.36 45.96 July 20, 2026
D-48,W-51,M-58 200: 45.2  100: 46.01
50: 46.24 21: 46.56		 No 47.56 46.26 July 17, 2026
D-52,W-53,M-59 200: 45.18  100: 46
50: 46.24 21: 46.59		 No 46.01 46.79 July 16, 2026
D-45,W-49,M-57 200: 45.16  100: 45.98
50: 46.22 21: 46.57		 No 46.66 45.74 July 15, 2026
D-53,W-53,M-60 200: 45.15  100: 45.99
50: 46.24 21: 46.66		 No 47.21 46.92 July 14, 2026
D-54,W-54,M-60 200: 45.13  100: 45.97
50: 46.21 21: 46.63		 No 47.08 47.09 July 13, 2026
D-52,W-53,M-59 200: 45.11  100: 45.94
50: 46.18 21: 46.58		 No 46.4 46.8 July 10, 2026
D-49,W-50,M-58 200: 45.42  100: 46.19
50: 46.32 21: 46.6		 No 47.05 46.38 July 9, 2026
D-55,W-54,M-59 200: 45.4  100: 46.19
50: 46.31 21: 46.62		 No 47.93 47.28 July 8, 2026
D-58,W-55,M-60 200: 45.38  100: 46.16
50: 46.27 21: 46.55		 No 47.76 47.57 July 7, 2026
D-55,W-54,M-60 200: 45.01  100: 45.85
50: 46.04 21: 46.39		 No 47.65 47.05 July 6, 2026
D-62,W-57,M-61 200: 44.98  100: 45.83
50: 45.99 21: 46.32		 No 46.47 47.88 July 2, 2026
D-52,W-51,M-57 200: 44.95  100: 45.79
50: 45.92 21: 46.16		 No 46.61 46.26 July 1, 2026
D-55,W-53,M-58 200: 44.93  100: 45.78
50: 45.9 21: 46.15		 No 46.95 46.62 June 30, 2026
D-60,W-55,M-60 200: 44.92  100: 45.76
50: 45.87 21: 46.1		 No 47.51 47.15 June 29, 2026
D-63,W-56,M-60 200: 44.89  100: 45.73
50: 45.82 21: 45.99		 No 47.24 47.4 June 26, 2026
D-59,W-54,M-59 200: 44.87  100: 45.7
50: 45.76 21: 45.84		 No 47.37 46.75 June 25, 2026
D-60,W-54,M-59 200: 44.85  100: 45.68
50: 45.72 21: 45.75		 No 46.88 46.9 June 24, 2026
D-58,W-53,M-59 200: 44.83  100: 45.65
50: 45.67 21: 45.63		 No 46.3 46.62 June 23, 2026
D-53,W-51,M-57 200: 44.82  100: 45.63
50: 45.63 21: 45.52		 No 45.99 45.94 June 22, 2026
D-52,W-51,M-57 200: 44.81  100: 45.63
50: 45.62 21: 45.48		 No 45.56 45.81 June 18, 2026
D-51,W-50,M-57 200: 44.8  100: 45.62
50: 45.61 21: 45.44		 No 46.34 45.56 June 17, 2026
D-60,W-53,M-59 200: 44.8  100: 45.62
50: 45.61 21: 45.43		 No 46.31 46.59 June 16, 2026
D-57,W-52,M-58 200: 44.79  100: 45.6
50: 45.57 21: 45.31		 No 46.1 46.18 June 15, 2026
D-57,W-52,M-58 200: 44.78  100: 45.59
50: 45.55 21: 45.21		 No 45.62 46.21 June 12, 2026
D-52,W-50,M-57 200: 44.77  100: 45.58
50: 45.52 21: 45.11		 No 45.67 45.51 June 11, 2026
D-53,W-50,M-57 200: 44.77  100: 45.58
50: 45.52 21: 45.07		 No 45.33 45.61 June 10, 2026
D-51,W-49,M-56 200: 44.76  100: 45.58
50: 45.52 21: 45.01		 No 44.93 45.33 June 9, 2026
D-47,W-47,M-55 200: 44.76  100: 45.58
50: 45.52 21: 44.98		 No 45.43 44.8 June 8, 2026
D-54,W-50,M-57 200: 44.76  100: 45.6
50: 45.55 21: 44.99		 No 44.9 45.75 June 5, 2026
D-42,W-46,M-53 200: 45.17  100: 46.02
50: 45.96 21: 45.3		 No 45.13 44.63 June 4, 2026
D-45,W-47,M-54 200: 45.17  100: 46.07
50: 46.05 21: 45.4		 No 44.78 45 June 2, 2026
D-42,W-46,M-54 200: 45.18  100: 46.09
50: 46.09 21: 45.44		 No 45.31 44.71 June 1, 2026
D-49,W-49,M-57 200: 45.2  100: 46.12
50: 46.15 21: 45.52		 No 45.65 45.64 May 29, 2026
D-49,W-48,M-56 200: 45.2  100: 46.13
50: 46.17 21: 45.5		 No 46.19 45.58 May 28, 2026
D-53,W-50,M-58 200: 45.21  100: 46.15
50: 46.19 21: 45.5		 No 45.82 46.19 May 27, 2026
D-52,W-50,M-57 200: 45.21  100: 46.15
50: 46.19 21: 45.42		 No 46.25 46.03 May 26, 2026
D-54,W-51,M-58 200: 45.22  100: 46.15
50: 46.2 21: 45.36		 No 45.22 46.23 May 22, 2026
D-48,W-48,M-56 200: 45.22  100: 46.15
50: 46.2 21: 45.27		 No 44.87 45.35 May 21, 2026
D-44,W-46,M-55 200: 45.23  100: 46.17
50: 46.23 21: 45.26		 No 44.78 44.87 May 20, 2026
D-42,W-45,M-54 200: 45.24  100: 46.2
50: 46.29 21: 45.3		 No 43.93 44.62 May 19, 2026
D-37,W-43,M-53 200: 45.26  100: 46.23
50: 46.36 21: 45.37		 Yes 43.56 43.97 May 18, 2026
D-31,W-41,M-51 200: 45.29  100: 46.28
50: 46.46 21: 45.52		 Yes 44.4 43.38 May 15, 2026
D-36,W-44,M-54 200: 45.32  100: 46.34
50: 46.58 21: 45.74		 Yes 44.29 44.4 May 14, 2026
D-35,W-44,M-53 200: 45.33  100: 46.38
50: 46.67 21: 45.88		 Yes 44.5 44.27 May 13, 2026
D-31,W-43,M-53 200: 45.37  100: 46.45
50: 46.84 21: 46.17		 Yes 44.13 44.19 May 11, 2026
D-28,W-42,M-53 200: 45.39  100: 46.5
50: 46.95 21: 46.37		 Yes 44.48 43.91 May 8, 2026
D-30,W-44,M-54 200: 45.42  100: 46.55
50: 47.07 21: 46.63		 Yes 44.81 44.41 May 7, 2026
D-33,W-45,M-55 200: 45.45  100: 46.6
50: 47.18 21: 46.87		 Yes 46.75 45.02 May 6, 2026
D-40,W-49,M-58 200: 45.47  100: 46.63
50: 47.27 21: 47.06		 No 46.58 46.18 May 5, 2026
D-43,W-51,M-59 200: 45.47  100: 46.64
50: 47.31 21: 47.15		 No 46.03 46.61 May 4, 2026
D-42,W-50,M-59 200: 45.47  100: 46.64
50: 47.34 21: 47.21		 No 46.22 46.5 May 1, 2026
D-37,W-49,M-58 200: 45.48  100: 46.64
50: 47.38 21: 47.28		 No 46.9 45.99 April 30, 2026
D-45,W-52,M-61 200: 45.49  100: 46.66
50: 47.43 21: 47.42		 No 46.78 47.02 April 29, 2026
D-45,W-52,M-61 200: 45.49  100: 46.65
50: 47.45 21: 47.46		 No 46.91 47.04 April 28, 2026
D-41,W-51,M-60 200: 45.49  100: 46.65
50: 47.47 21: 47.51		 No 46.97 46.59 April 27, 2026
D-43,W-52,M-60 200: 45.48  100: 46.65
50: 47.5 21: 47.6		 No 46.44 46.92 April 24, 2026
D-41,W-51,M-60 200: 45.47  100: 46.64
50: 47.53 21: 47.68		 No 46.38 46.75 April 23, 2026
D-32,W-49,M-58 200: 45.46  100: 46.64
50: 47.56 21: 47.77		 No 46.59 45.86 April 22, 2026
D-35,W-50,M-59 200: 45.47  100: 46.66
50: 47.63 21: 47.97		 No 46.43 46.27 April 21, 2026
D-35,W-50,M-59 200: 45.46  100: 46.67
50: 47.68 21: 48.15		 No 46.53 46.4 April 20, 2026
2026 © SwingIdea.com