EXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-58,M-65 200: 45.35  100: 46.55
50: 47.72 21: 48.69		 No 49.2 48.57 April 10, 2026
D-59,W-61,M-66 200: 45.32  100: 46.51
50: 47.68 21: 48.71		 No 49.1 49.44 April 9, 2026
D-56,W-60,M-66 200: 45.28  100: 46.45
50: 47.61 21: 48.63		 No 48.8 49.17 April 8, 2026
D-56,W-60,M-66 200: 45.24  100: 46.4
50: 47.55 21: 48.57		 No 48.81 49.05 April 7, 2026
D-55,W-59,M-66 200: 45.2  100: 46.34
50: 47.48 21: 48.52		 No 49 48.94 April 6, 2026
D-58,W-61,M-66 200: 45.17  100: 46.29
50: 47.42 21: 48.48		 No 49.15 49.33 April 2, 2026
D-55,W-60,M-64 200: 45.13  100: 46.23
50: 47.35 21: 48.39		 No 48.72 48.88 April 1, 2026
D-56,W-60,M-65 200: 45.1  100: 46.18
50: 47.28 21: 48.34		 No 49.19 49.02 March 31, 2026
D-57,W-60,M-65 200: 45.06  100: 46.12
50: 47.21 21: 48.26		 No 48.56 49.11 March 30, 2026
D-52,W-58,M-63 200: 45.02  100: 46.06
50: 47.14 21: 48.18		 No 48.48 48.32 March 27, 2026
D-53,W-59,M-63 200: 44.98  100: 46.02
50: 47.09 21: 48.16		 No 47.91 48.4 March 26, 2026
D-48,W-57,M-61 200: 44.94  100: 45.97
50: 47.03 21: 48.14		 No 47.64 47.67 March 25, 2026
D-45,W-56,M-61 200: 44.9  100: 45.94
50: 47.01 21: 48.18		 No 47.01 47.29 March 24, 2026
D-44 200: 44.87  100: 45.91
50: 47 21: 48.28		 No 46.77 47.17 March 23, 2026
D-39,W-53,M-59 200: 44.84  100: 45.88
50: 46.99 21: 48.39		 No 47.51 46.44 March 20, 2026
D-48,W-59,M-62 200: 44.82  100: 45.87
50: 47.01 21: 48.6		 No 49.45 48.01 March 19, 2026
D-59,W-65,M-65 200: 44.78  100: 45.83
50: 46.97 21: 48.66		 No 49.76 49.25 March 18, 2026
D-68,W-68,M-67 200: 44.73  100: 45.76
50: 46.88 21: 48.6		 No 50.6 50.04 March 17, 2026
D-72 200: 44.68  100: 45.67
50: 46.75 21: 48.45		 No 50.19 50.29 March 16, 2026
D-69,W-68,M-66 200: 44.62  100: 45.58
50: 46.6 21: 48.26		 No 49.86 49.82 March 13, 2026
D-67,W-67,M-66 200: 44.56  100: 45.5
50: 46.47 21: 48.09		 No 48.6 49.48 March 12, 2026
D-63,W-65,M-65 200: 44.5  100: 45.42
50: 46.35 21: 47.94		 No 48.85 48.84 March 11, 2026
D-65,W-66,M-65 200: 44.45  100: 45.35
50: 46.25 21: 47.85		 No 48.9 49.01 March 10, 2026
D-67,W-66,M-65 200: 44.4  100: 45.27
50: 46.13 21: 47.73		 No 49.22 49.14 March 9, 2026
D-69,W-67,M-66 200: 44.34  100: 45.19
50: 46.01 21: 47.58		 No 48.5 49.36 March 6, 2026
D-66,W-65,M-64 200: 44.28  100: 45.11
50: 45.88 21: 47.39		 No 48.93 48.77 March 5, 2026
D-72,W-67,M-65 200: 44.23  100: 45.03
50: 45.76 21: 47.25		 No 48.92 49.25 March 4, 2026
D-71,W-66,M-65 200: 44.18  100: 44.95
50: 45.61 21: 47.04		 No 49.17 48.96 March 3, 2026
D-69,W-66,M-64 200: 44.5  100: 45.24
50: 45.85 21: 47.19		 No 49.05 49.17 March 2, 2026
D-73,W-66,M-66 200: 44.45  100: 45.16
50: 45.71 21: 46.98		 No 48.99 49.47 February 27, 2026
D-70,W-65,M-65 200: 44.4  100: 45.08
50: 45.56 21: 46.72		 No 48.67 48.8 February 26, 2026
D-69,W-64,M-64 200: 44.35  100: 45
50: 45.43 21: 46.5		 No 48.49 48.7 February 25, 2026
D-67,W-62,M-64 200: 44.25  100: 44.85
50: 45.16 21: 46.03		 No 47.95 48.2 February 23, 2026
D-65,W-62,M-63 200: 44.2  100: 44.78
50: 45.04 21: 45.8		 No 47.46 47.79 February 20, 2026
D-63,W-60,M-62 200: 44.16  100: 44.72
50: 44.92 21: 45.59		 No 47.13 47.36 February 19, 2026
D-63,W-59,M-62 200: 44.11  100: 44.67
50: 44.83 21: 45.4		 No 47.95 47.24 February 18, 2026
D-69,W-63,M-64 200: 44.08  100: 44.61
50: 44.73 21: 45.21		 No 48.84 48.04 February 17, 2026
D-73,W-65,M-64 200: 44.03  100: 44.54
50: 44.59 21: 44.91		 No 47.47 48.48 February 13, 2026
D-70,W-63,M-63 200: 43.98  100: 44.46
50: 44.43 21: 44.54		 No 45.92 47.55 February 12, 2026
D-52,W-51,M-57 200: 43.95  100: 44.4
50: 44.31 21: 44.22		 No 44.88 44.45 February 11, 2026
D-54,W-52,M-57 200: 43.95  100: 44.4
50: 44.3 21: 44.2		 No 43.97 44.64 February 10, 2026
D-48,W-50,M-55 200: 43.93  100: 44.39
50: 44.29 21: 44.15		 No 44.09 43.97 February 9, 2026
D-51,W-50,M-56 200: 43.93  100: 44.39
50: 44.3 21: 44.17		 No 44.28 44.33 February 6, 2026
D-49,W-49,M-56 200: 43.92  100: 44.39
50: 44.3 21: 44.15		 No 43.84 44.06 February 5, 2026
D-42,W-46,M-54 200: 43.91  100: 44.4
50: 44.31 21: 44.16		 No 44.39 43.43 February 4, 2026
D-47,W-48,M-56 200: 43.91  100: 44.42
50: 44.34 21: 44.24		 No 43.89 44.01 February 3, 2026
D-46,W-52,M-55 200: 43.9  100: 44.42
50: 44.36 21: 44.26		 No 45 43.91 February 2, 2026
D-55,W-52,M-59 200: 43.89  100: 44.43
50: 44.37 21: 44.3		 No 44.32 44.78 January 30, 2026
D-52,W-51,M-58 200: 43.88  100: 44.42
50: 44.36 21: 44.25		 No 44.99 44.41 January 29, 2026
D-56,W-52,M-59 200: 43.86  100: 44.42
50: 44.36 21: 44.23		 No 44.77 44.76 January 28, 2026
D-56,W-53,M-59 200: 43.84  100: 44.41
50: 44.34 21: 44.18		 No 44.38 44.83 January 27, 2026
D-54,W-49,M-58 200: 43.83  100: 44.4
50: 44.32 21: 44.11		 No 44.27 44.55 January 26, 2026
D-49,W-49,M-57 200: 43.81  100: 44.39
50: 44.31 21: 44.06		 No 44.24 44.06 January 23, 2026
D-55,W-51,M-58 200: 43.8  100: 44.4
50: 44.32 21: 44.06		 No 44.92 44.6 January 22, 2026
D-60,W-53,M-59 200: 43.78  100: 44.39
50: 44.31 21: 44		 No 45.06 45 January 21, 2026
D-60,W-53,M-59 200: 43.76  100: 44.37
50: 44.28 21: 43.9		 No 44.61 44.95 January 20, 2026
D-58,W-52,M-58 200: 43.74  100: 44.36
50: 44.25 21: 43.79		 No 42.89 44.73 January 16, 2026
D-53,W-49,M-57 200: 43.72  100: 44.35
50: 44.23 21: 43.69		 No 42.89 44.15 January 15, 2026
D-47,W-46,M-56 200: 43.7  100: 44.35
50: 44.24 21: 43.64		 No 42.89 43.6 January 14, 2026
D-44,W-45,M-56 200: 43.7  100: 44.36
50: 44.26 21: 43.65		 No 42.89 43.32 January 13, 2026
D-39,W-45,M-54 200: 43.69  100: 44.38
50: 44.3 21: 43.68		 Yes 43.15 42.9 January 12, 2026
D-42,W-45,M-55 200: 43.69  100: 44.41
50: 44.36 21: 43.76		 No 43.5 43.3 January 9, 2026
D-44,W-45,M-56 200: 43.69  100: 44.43
50: 44.4 21: 43.81		 No 42.9 43.45 January 8, 2026
D-38,W-43,M-55 200: 43.69  100: 44.45
50: 44.44 21: 43.85		 Yes 43.92 42.99 January 7, 2026
D-46,W-47,M-57 200: 43.69  100: 44.47
50: 44.5 21: 43.94		 No 43.86 43.84 January 6, 2026
D-42,W-48,M-56 200: 43.68  100: 44.48
50: 44.53 21: 43.95		 No 43.86 43.54 January 5, 2026
D-46,W-48,M-57 200: 43.68  100: 44.5
50: 44.57 21: 43.99		 No 43.56 43.92 January 2, 2026
D-42,W-46,M-56 200: 43.67  100: 44.51
50: 44.59 21: 44		 No 43.94 43.59 December 31, 2025
D-45,W-48,M-56 200: 43.67  100: 44.53
50: 44.63 21: 44.04		 No 43.64 43.92 December 30, 2025
D-41,W-46,M-56 200: 43.66  100: 44.54
50: 44.66 21: 44.06		 No 43.67 43.63 December 29, 2025
D-40,W-46,M-55 200: 43.66  100: 44.55
50: 44.7 21: 44.1		 Yes 43.52 43.56 December 26, 2025
D-40,W-46,M-55 200: 43.65  100: 44.57
50: 44.75 21: 44.16		 Yes 43.25 43.52 December 24, 2025
D-39,W-45,M-55 200: 43.65  100: 44.59
50: 44.8 21: 44.23		 Yes 43.58 43.46 December 23, 2025
D-40,W-46,M-55 200: 43.64  100: 44.61
50: 44.86 21: 44.31		 Yes 43.48 43.55 December 22, 2025
D-41,W-46,M-56 200: 43.63  100: 44.63
50: 44.91 21: 44.39		 No 44.14 43.66 December 19, 2025
D-46,W-49,M-57 200: 43.63  100: 44.65
50: 44.96 21: 44.46		 No 44.26 44.28 December 18, 2025
D-45,W-49,M-57 200: 43.61  100: 44.65
50: 44.99 21: 44.48		 No 43.86 44.22 December 17, 2025
D-41,W-47,M-56 200: 43.6  100: 44.66
50: 45.02 21: 44.51		 No 43.95 43.76 December 16, 2025
D-41,W-46,M-56 200: 43.58  100: 44.67
50: 45.07 21: 44.59		 No 43.87 43.87 December 15, 2025
D-38,W-46,M-55 200: 43.57  100: 44.69
50: 45.12 21: 44.66		 No 43.35 43.57 December 12, 2025
D-34,W-44,M-54 200: 43.55  100: 44.71
50: 45.18 21: 44.78		 Yes 43.51 43.09 December 11, 2025
D-35,W-45,M-55 200: 43.55  100: 44.74
50: 45.27 21: 44.96		 Yes 43.71 43.28 December 10, 2025
D-37,W-47,M-56 200: 43.54  100: 44.77
50: 45.35 21: 45.13		 No 43.52 43.76 December 9, 2025
D-33,W-47,M-55 200: 43.52  100: 44.79
50: 45.41 21: 45.28		 Yes 43.97 43.33 December 8, 2025
D-36,W-47,M-56 200: 43.52  100: 44.82
50: 45.5 21: 45.48		 No 44.13 43.81 December 5, 2025
D-36,W-47,M-56 200: 43.5  100: 44.84
50: 45.57 21: 45.66		 No 44.37 43.91 December 4, 2025
D-40,W-50,M-58 200: 43.49  100: 44.86
50: 45.64 21: 45.84		 No 45.04 44.54 December 3, 2025
D-42,W-52,M-59 200: 43.47  100: 44.86
50: 45.68 21: 45.98		 No 45.68 45 December 2, 2025
D-47,W-64,M-64 200: 43.44  100: 44.86
50: 45.71 21: 46.08		 No 46.22 45.69 December 1, 2025
D-59,W-64,M-65 200: 43.41  100: 44.85
50: 45.71 21: 46.13		 No 46.56 47.12 November 28, 2025
D-55,W-62,M-64 200: 43.37  100: 44.8
50: 45.65 21: 46.02		 No 45.93 46.57 November 26, 2025
D-48,W-58,M-63 200: 43.33  100: 44.77
50: 45.61 21: 45.96		 No 46.27 45.78 November 25, 2025
D-52,W-58,M-64 200: 43.29  100: 44.75
50: 45.61 21: 45.98		 No 45.99 46.23 November 24, 2025
D-48,W-58,M-63 200: 43.25  100: 44.72
50: 45.58 21: 45.96		 No 45.46 45.75 November 21, 2025
D-44,W-56,M-62 200: 43.22  100: 44.7
50: 45.58 21: 45.98		 No 45.67 45.41 November 20, 2025
D-45,W-57,M-62 200: 43.19  100: 44.69
50: 45.58 21: 46.04		 No 46.35 45.56 November 19, 2025
D-53,W-61,M-64 200: 43.16  100: 44.67
50: 45.58 21: 46.09		 No 46.58 46.38 November 18, 2025
D-56,W-57,M-64 200: 43.12  100: 44.64
50: 45.55 21: 46.06		 No 46.2 46.6 November 17, 2025
D-49,W-60,M-63 200: 43.07  100: 44.6
50: 45.51 21: 46		 No 45.53 45.94 November 14, 2025
D-44,W-57,M-62 200: 43.04  100: 44.58
50: 45.49 21: 46		 No 45.87 45.45 November 13, 2025
D-49,W-59,M-63 200: 43  100: 44.56
50: 45.49 21: 46.06		 No 45.45 45.93 November 12, 2025
D-43,W-57,M-62 200: 42.96  100: 44.53
50: 45.47 21: 46.08		 No 45.61 45.44 November 11, 2025
D-40,W-59,M-61 200: 43.3  100: 44.9
50: 45.86 21: 46.51		 No 45.75 45.46 November 10, 2025
D-47,W-59,M-63 200: 43.27  100: 44.89
50: 45.87 21: 46.62		 No 45.96 46.21 November 7, 2025
D-41,W-56,M-61 200: 43.23  100: 44.86
50: 45.86 21: 46.66		 No 46.15 45.71 November 6, 2025
D-45,W-59,M-63 200: 43.2  100: 44.85
50: 45.87 21: 46.76		 No 46.61 46.15 November 5, 2025
D-47,W-60,M-63 200: 43.17  100: 44.82
50: 45.85 21: 46.83		 No 47.44 46.38 November 4, 2025
D-45,W-59,M-63 200: 43.13  100: 44.79
50: 45.83 21: 46.88		 No 45.85 46.2 November 3, 2025
D-44,W-59,M-64 200: 43.09  100: 44.77
50: 45.82 21: 46.95		 No 46.65 46.12 October 31, 2025
D-54,W-64,M-65 200: 43.06  100: 44.74
50: 45.81 21: 47.03		 No 47.31 47.07 October 30, 2025
D-56,W-65,M-65 200: 43.02  100: 44.69
50: 45.75 21: 47.03		 No 47.44 47.2 October 29, 2025
D-62,W-69,M-66 200: 42.98  100: 44.65
50: 45.7 21: 47.01		 No 48.14 47.7 October 28, 2025
D-68,W-72,M-67 200: 42.93  100: 44.59
50: 45.61 21: 46.94		 No 47.89 48.07 October 27, 2025
D-67,W-72,M-67 200: 42.88  100: 44.52
50: 45.51 21: 46.82		 No 47.98 48.03 October 24, 2025
D-64,W-69,M-66 200: 42.83  100: 44.45
50: 45.41 21: 46.69		 No 48.28 47.6 October 23, 2025
D-72,W-72,M-67 200: 42.79  100: 44.39
50: 45.32 21: 46.6		 No 47.94 48.11 October 22, 2025
D-71,W-71,M-67 200: 42.74  100: 44.31
50: 45.21 21: 46.44		 No 48.25 48 October 21, 2025
D-75,W-71,M-67 200: 42.69  100: 44.24
50: 45.09 21: 46.27		 No 48.05 48.24 October 20, 2025
D-72,W-71,M-66 200: 42.64  100: 44.16
50: 44.96 21: 46.06		 No 47.58 47.78 October 17, 2025
D-70,W-69,M-66 200: 42.59  100: 44.09
50: 44.85 21: 45.88		 No 47.73 47.36 October 16, 2025
D-77,W-71,M-66 200: 42.55  100: 44.03
50: 44.75 21: 45.73		 No 47.49 47.83 October 15, 2025
D-75,W-70,M-66 200: 42.5  100: 43.95
50: 44.62 21: 45.51		 No 47.32 47.38 October 14, 2025
D-72,W-69,M-65 200: 42.45  100: 43.89
50: 44.51 21: 45.31		 No 46.98 46.85 October 13, 2025
2026 © SwingIdea.com