EXC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-49,M-55 200: 40.75  100: 42.95
50: 43.65 21: 43.2		 No 42.51 42.37 June 18, 2025
D-40,W-49,M-55 200: 40.73  100: 42.96
50: 43.71 21: 43.28		 No 42.75 42.39 June 17, 2025
D-42,W-54,M-56 200: 40.72  100: 42.97
50: 43.76 21: 43.38		 No 43.25 42.68 June 16, 2025
D-46,W-54,M-57 200: 40.72  100: 42.97
50: 43.8 21: 43.45		 No 43.57 43.25 June 13, 2025
D-49,W-55,M-58 200: 40.7  100: 42.97
50: 43.83 21: 43.47		 No 43.03 43.64 June 12, 2025
D-42,W-52,M-56 200: 40.68  100: 42.95
50: 43.83 21: 43.45		 No 42.9 42.88 June 11, 2025
D-42,W-52,M-56 200: 40.67  100: 42.95
50: 43.87 21: 43.51		 No 42.28 42.92 June 10, 2025
D-35,W-51,M-54 200: 40.66  100: 42.95
50: 43.91 21: 43.58		 No 42.4 42.2 June 9, 2025
D-37,W-51,M-55 200: 40.65  100: 42.97
50: 43.98 21: 43.72		 No 42.95 42.62 June 6, 2025
D-39,W-52,M-56 200: 40.64  100: 42.98
50: 44.04 21: 43.84		 No 42.75 42.86 June 5, 2025
D-38,W-51,M-56 200: 40.62  100: 42.98
50: 44.09 21: 43.94		 No 43.31 42.75 June 4, 2025
D-43,W-55,M-57 200: 40.61  100: 42.98
50: 44.14 21: 44.06		 No 43.77 43.46 June 3, 2025
D-45,W-57,M-58 200: 40.59  100: 42.98
50: 44.17 21: 44.13		 No 43.81 43.79 June 2, 2025
D-45,W-57,M-59 200: 40.57  100: 42.96
50: 44.18 21: 44.16		 No 43.81 43.82 May 30, 2025
D-44,W-57,M-59 200: 40.55  100: 42.95
50: 44.2 21: 44.2		 No 43.24 43.7 May 29, 2025
D-41,W-54,M-58 200: 40.53  100: 42.93
50: 44.22 21: 44.25		 No 43.55 43.28 May 28, 2025
D-45,W-57,M-59 200: 40.51  100: 42.92
50: 44.26 21: 44.35		 No 43.85 43.91 May 27, 2025
D-43,W-57,M-59 200: 40.49  100: 42.91
50: 44.27 21: 44.4		 No 43.9 43.67 May 23, 2025
D-41,W-55,M-58 200: 40.47  100: 42.89
50: 44.3 21: 44.48		 No 44.14 43.42 May 22, 2025
D-46,W-58,M-60 200: 40.45  100: 42.88
50: 44.33 21: 44.59		 No 44.23 44.19 May 21, 2025
D-46,W-59,M-60 200: 40.43  100: 42.86
50: 44.34 21: 44.63		 No 44.31 44.26 May 20, 2025
D-47,W-57,M-60 200: 40.41  100: 42.83
50: 44.34 21: 44.67		 No 43.87 44.39 May 19, 2025
D-45,W-59,M-60 200: 40.38  100: 42.8
50: 44.34 21: 44.7		 No 43.05 44.09 May 16, 2025
D-40,W-55,M-58 200: 40.36  100: 42.78
50: 44.35 21: 44.76		 No 42.63 43.43 May 15, 2025
D-30,W-50,M-55 200: 40.34  100: 42.77
50: 44.39 21: 44.9		 No 42.67 42.25 May 14, 2025
D-34,W-53,M-57 200: 40.34  100: 42.78
50: 44.47 21: 45.18		 No 43.59 42.97 May 13, 2025
D-44,W-61,M-58 200: 41.1  100: 43.31
50: 45.02 21: 46.02		 No 45.15 45.21 May 9, 2025
D-50,W-69,M-60 200: 40.97  100: 43.12
50: 44.9 21: 46.18		 No 46.44 46 May 5, 2025
D-54,W-68,M-61 200: 40.93  100: 43.06
50: 44.85 21: 46.2		 No 46.91 46.48 May 2, 2025
D-55,W-68,M-60 200: 40.89  100: 42.99
50: 44.78 21: 46.17		 No 46.63 46.6 May 1, 2025
D-58,W-70,M-60 200: 40.85  100: 42.92
50: 44.71 21: 46.13		 No 47.05 46.9 April 30, 2025
D-57,W-70,M-60 200: 40.8  100: 42.84
50: 44.62 21: 46.04		 No 46.58 46.85 April 29, 2025
D-55,W-68,M-60 200: 40.75  100: 42.76
50: 44.53 21: 45.96		 No 46.38 46.48 April 28, 2025
D-54,W-68,M-59 200: 40.71  100: 42.69
50: 44.45 21: 45.9		 No 46.33 46.22 April 25, 2025
D-55,W-68,M-59 200: 40.66  100: 42.62
50: 44.38 21: 45.87		 No 46.74 46.33 April 24, 2025
D-58,W-71,M-60 200: 40.62  100: 42.55
50: 44.3 21: 45.82		 No 46.93 46.8 April 23, 2025
D-62,W-71,M-61 200: 40.57  100: 42.46
50: 44.2 21: 45.72		 No 46.75 47.37 April 22, 2025
D-56,W-74,M-58 200: 40.51  100: 42.37
50: 44.07 21: 45.55		 No 47.37 46.23 April 21, 2025
D-64,W-74,M-61 200: 40.46  100: 42.29
50: 43.98 21: 45.47		 No 46.88 47.26 April 17, 2025
D-60,W-72,M-60 200: 40.4  100: 42.19
50: 43.84 21: 45.29		 No 46.89 46.51 April 16, 2025
D-62,W-73,M-60 200: 40.34  100: 42.1
50: 43.74 21: 45.16		 No 46.53 46.74 April 15, 2025
D-63,W-71,M-60 200: 40.28  100: 42.01
50: 43.61 21: 44.99		 No 45.79 46.86 April 14, 2025
D-59,W-71,M-58 200: 40.21  100: 41.91
50: 43.48 21: 44.79		 No 45.21 46 April 11, 2025
D-54,W-66,M-56 200: 40.16  100: 41.83
50: 43.38 21: 44.67		 No 44.37 45.12 April 10, 2025
D-49,W-63,M-55 200: 40.11  100: 41.77
50: 43.31 21: 44.62		 No 44.05 44.3 April 9, 2025
D-51,W-64,M-55 200: 40.08  100: 41.72
50: 43.27 21: 44.65		 No 44.52 44.49 April 8, 2025
D-52,W-66,M-56 200: 40.04  100: 41.66
50: 43.22 21: 44.67		 No 44.99 44.69 April 7, 2025
D-56,W-64,M-56 200: 39.99  100: 41.6
50: 43.16 21: 44.67		 No 48 45.35 April 4, 2025
D-72,W-74,M-61 200: 39.94  100: 41.53
50: 43.07 21: 44.59		 No 46.84 47.23 April 3, 2025
D-66,W-71,M-59 200: 39.87  100: 41.41
50: 42.9 21: 44.32		 No 45.95 45.97 April 2, 2025
D-66,W-70,M-60 200: 39.82  100: 41.32
50: 42.77 21: 44.14		 No 45.76 45.92 April 1, 2025
D-67,W-68,M-60 200: 39.76  100: 41.23
50: 42.64 21: 43.95		 No 45.36 46.08 March 31, 2025
D-60,W-68,M-58 200: 39.69  100: 41.13
50: 42.5 21: 43.73		 No 44.55 44.71 March 28, 2025
D-57,W-67,M-57 200: 39.64  100: 41.06
50: 42.41 21: 43.63		 No 43.93 44.25 March 27, 2025
D-55,W-64,M-56 200: 39.6  100: 40.99
50: 42.34 21: 43.56		 No 42.87 44.02 March 26, 2025
D-45,W-59,M-54 200: 39.55  100: 40.93
50: 42.27 21: 43.51		 No 43.35 42.76 March 25, 2025
D-53,W-65,M-56 200: 39.51  100: 40.9
50: 42.25 21: 43.59		 No 43.98 43.58 March 24, 2025
D-55,W-64,M-56 200: 39.47  100: 40.84
50: 42.19 21: 43.59		 No 44.54 43.8 March 21, 2025
D-64,W-69,M-58 200: 39.42  100: 40.78
50: 42.13 21: 43.57		 No 44.44 44.59 March 20, 2025
D-63,W-68,M-58 200: 39.37  100: 40.71
50: 42.03 21: 43.46		 No 44.42 44.44 March 19, 2025
D-63,W-68,M-58 200: 39.31  100: 40.63
50: 41.93 21: 43.36		 No 44.42 44.42 March 18, 2025
D-63,W-67,M-58 200: 39.26  100: 40.56
50: 41.83 21: 43.25		 No 44.23 44.39 March 17, 2025
D-61,W-68,M-57 200: 39.2  100: 40.48
50: 41.72 21: 43.13		 No 43.26 44.19 March 14, 2025
D-57,W-64,M-55 200: 39.15  100: 40.4
50: 41.62 21: 43.02		 No 42.84 43.47 March 13, 2025
D-50,W-61,M-54 200: 39.1  100: 40.34
50: 41.55 21: 42.97		 No 42.95 42.61 March 12, 2025
D-58,W-64,M-55 200: 39.07  100: 40.3
50: 41.5 21: 43.01		 No 43.89 43.4 March 11, 2025
D-62,W-64,M-56 200: 39.02  100: 40.24
50: 41.42 21: 42.97		 No 43.31 43.76 March 10, 2025
D-57,W-64,M-55 200: 38.97  100: 40.17
50: 41.33 21: 42.88		 No 42.76 43.11 March 7, 2025
D-55,W-63,M-54 200: 38.92  100: 40.11
50: 41.26 21: 42.86		 No 43.37 42.88 March 6, 2025
D-60,W-66,M-55 200: 38.88  100: 40.05
50: 41.19 21: 42.86		 No 43.41 43.36 March 5, 2025
D-64,W-66,M-56 200: 38.82  100: 39.98
50: 41.1 21: 42.81		 No 44.85 43.68 March 4, 2025
D-78,W-71,M-58 200: 38.77  100: 39.91
50: 41 21: 42.71		 No 44.05 44.55 March 3, 2025
D-76,W-71,M-57 200: 38.7  100: 39.82
50: 40.85 21: 42.52		 No 44.23 44.2 February 28, 2025
D-73,W-69,M-56 200: 38.63  100: 39.73
50: 40.71 21: 42.34		 No 43.89 43.79 February 27, 2025
D-78,W-70,M-57 200: 38.57  100: 39.64
50: 40.59 21: 42.19		 No 43.97 44.06 February 26, 2025
D-78,W-70,M-57 200: 38.5  100: 39.55
50: 40.45 21: 42		 No 43.56 44.04 February 25, 2025
D-74,W-69,M-56 200: 38.45  100: 39.46
50: 40.3 21: 41.78		 No 43.31 43.35 February 24, 2025
D-75,W-69,M-56 200: 38.39  100: 39.38
50: 40.18 21: 41.61		 No 43.19 43.39 February 21, 2025
D-74,W-68,M-56 200: 38.34  100: 39.3
50: 40.04 21: 41.43		 No 42.49 43.17 February 20, 2025
D-71,W-66,M-54 200: 38.28  100: 39.22
50: 39.92 21: 41.24		 No 42.64 42.65 February 19, 2025
D-74,W-67,M-55 200: 38.18  100: 39.08
50: 39.69 21: 40.93		 No 42.95 42.85 February 14, 2025
D-76,W-68,M-55 200: 38.13  100: 39
50: 39.56 21: 40.73		 No 42.87 42.97 February 13, 2025
D-75,W-67,M-55 200: 38.07  100: 38.92
50: 39.42 21: 40.49		 No 40.88 42.89 February 12, 2025
D-73,W-66,M-54 200: 38.02  100: 38.83
50: 39.28 21: 40.24		 No 41.65 42.36 February 11, 2025
D-70,W-62,M-53 200: 37.98  100: 38.76
50: 39.15 21: 40.01		 No 41.44 41.8 February 10, 2025
D-67,W-62,M-52 200: 37.92  100: 38.7
50: 39.04 21: 39.82		 No 41.02 41.31 February 7, 2025
D-66,W-62,M-51 200: 37.89  100: 38.64
50: 38.95 21: 39.67		 No 41.17 41.12 February 6, 2025
D-66,W-62,M-51 200: 37.85  100: 38.59
50: 38.86 21: 39.52		 No 40.75 41.04 February 5, 2025
D-62,W-60,M-50 200: 37.81  100: 38.54
50: 38.77 21: 39.35		 No 40.3 40.54 February 4, 2025
D-63,W-58,M-50 200: 37.78  100: 38.5
50: 38.7 21: 39.23		 No 39.86 40.57 February 3, 2025
D-59,W-58,M-51 200: 37.75  100: 38.45
50: 38.62 21: 39.09		 No 40 40 January 31, 2025
D-59,W-58,M-52 200: 37.72  100: 38.42
50: 38.57 21: 38.99		 No 39.9 40.02 January 30, 2025
D-56,W-55,M-50 200: 37.69  100: 38.39
50: 38.51 21: 38.88		 No 39.78 39.57 January 29, 2025
D-59,W-55,M-51 200: 37.67  100: 38.36
50: 38.47 21: 38.81		 No 40.77 39.81 January 28, 2025
D-67,W-55,M-53 200: 37.65  100: 38.33
50: 38.41 21: 38.71		 No 39.8 40.7 January 27, 2025
D-59,W-55,M-50 200: 37.61  100: 38.28
50: 38.32 21: 38.5		 No 39.2 39.38 January 24, 2025
D-58,W-54,M-50 200: 37.58  100: 38.26
50: 38.27 21: 38.4		 No 39.39 39.24 January 23, 2025
D-58,W-53,M-50 200: 37.56  100: 38.23
50: 38.23 21: 38.32		 No 40.34 39.22 January 22, 2025
D-72,W-59,M-52 200: 37.54  100: 38.21
50: 38.19 21: 38.22		 No 39.95 40.44 January 21, 2025
D-65,W-55,M-50 200: 37.51  100: 38.17
50: 38.1 21: 37.99		 No 39.6 39.42 January 17, 2025
D-65,W-55,M-50 200: 37.49  100: 38.14
50: 38.05 21: 37.84		 No 37.96 39.34 January 16, 2025
D-53,W-49,M-47 200: 37.47  100: 38.12
50: 38 21: 37.68		 No 38.3 38.02 January 15, 2025
D-52,W-49,M-47 200: 37.47  100: 38.12
50: 37.99 21: 37.64		 No 37.63 37.92 January 14, 2025
D-48,W-45,M-46 200: 37.46  100: 38.12
50: 38 21: 37.61		 No 37.56 37.56 January 13, 2025
D-45,W-45,M-45 200: 37.47  100: 38.13
50: 38.02 21: 37.62		 No 38.05 37.3 January 10, 2025
D-56,W-50,M-48 200: 37.49  100: 38.15
50: 38.04 21: 37.65		 No 37.48 38.19 January 8, 2025
D-51,W-49,M-47 200: 37.49  100: 38.16
50: 38.06 21: 37.6		 No 37.76 37.8 January 6, 2025
D-55,W-49,M-47 200: 37.51  100: 38.17
50: 38.07 21: 37.58		 No 37.96 38.05 January 3, 2025
D-49,W-47,M-46 200: 37.51  100: 38.17
50: 38.07 21: 37.53		 No 37.91 37.66 January 2, 2025
D-49,W-47,M-47 200: 37.52  100: 38.18
50: 38.09 21: 37.52		 No 37.71 37.64 December 31, 2024
D-46,W-46,M-46 200: 37.53  100: 38.2
50: 38.13 21: 37.49		 No 37.21 37.43 December 27, 2024
D-46,W-46,M-46 200: 37.54  100: 38.22
50: 38.15 21: 37.5		 No 37.36 37.45 December 26, 2024
D-47,W-46,M-46 200: 37.54  100: 38.24
50: 38.18 21: 37.5		 No 37.33 37.52 December 24, 2024
D-44,W-45,M-46 200: 37.54  100: 38.25
50: 38.21 21: 37.5		 No 36.99 37.33 December 23, 2024
2025 © SwingIdea.com
?>