EWBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-54,M-62 200: 98.28  100: 101.32
50: 102.31 21: 101.74		 No 104.02 105.13 November 10, 2025
D-56,W-54,M-61 200: 98.26  100: 101.24
50: 102.19 21: 101.38		 No 101.62 103.87 November 7, 2025
D-51,W-53,M-60 200: 98.25  100: 101.17
50: 102.12 21: 101.12		 No 100.81 102.12 November 6, 2025
D-47,W-51,M-59 200: 98.27  100: 101.15
50: 102.12 21: 101.02		 No 100.03 100.69 November 5, 2025
D-45,W-51,M-59 200: 98.87  100: 101.76
50: 102.86 21: 101.71		 No 100.48 100.42 November 3, 2025
D-48,W-51,M-59 200: 98.88  100: 101.78
50: 102.96 21: 101.85		 No 100.33 101.6 October 31, 2025
D-46,W-51,M-59 200: 98.87  100: 101.78
50: 103.01 21: 101.87		 No 100.02 101.13 October 30, 2025
D-43,W-49,M-58 200: 98.87  100: 101.79
50: 103.09 21: 101.95		 No 100.84 99.83 October 29, 2025
D-45,W-50,M-58 200: 98.88  100: 101.83
50: 103.22 21: 102.18		 No 102.7 100.77 October 28, 2025
D-49,W-52,M-60 200: 98.89  100: 101.85
50: 103.32 21: 102.32		 No 103.74 102.77 October 27, 2025
D-49,W-52,M-60 200: 98.86  100: 101.82
50: 103.35 21: 102.28		 No 102.58 102.52 October 24, 2025
D-48,W-52,M-59 200: 98.85  100: 101.8
50: 103.38 21: 102.25		 No 102.38 101.97 October 23, 2025
D-48,W-52,M-59 200: 98.84  100: 101.79
50: 103.44 21: 102.28		 No 101.63 102.36 October 22, 2025
D-41,W-48,M-57 200: 98.8  100: 101.77
50: 103.48 21: 102.27		 No 97.89 98.81 October 21, 2025
D-39,W-45,M-57 200: 98.79  100: 101.82
50: 103.67 21: 102.64		 Yes 96.74 98.32 October 20, 2025
D-34,W-45,M-55 200: 98.79  100: 101.88
50: 103.89 21: 103.09		 Yes 95.4 95.98 October 17, 2025
D-29,W-43,M-54 200: 98.82  100: 102
50: 104.21 21: 103.84		 Yes 100.5 94.31 October 16, 2025
D-40,W-51,M-59 200: 98.86  100: 102.14
50: 104.62 21: 104.84		 No 103.66 101.24 October 15, 2025
D-44,W-53,M-60 200: 98.83  100: 102.15
50: 104.75 21: 105.22		 No 100.63 103.5 October 14, 2025
D-31,W-48,M-57 200: 98.73  100: 102.11
50: 104.95 21: 105.85		 No 104.95 99.28 October 10, 2025
D-44,W-56,M-61 200: 98.71  100: 102.16
50: 105.18 21: 106.54		 No 106.38 104.95 October 9, 2025
D-48,W-58,M-62 200: 98.63  100: 102.09
50: 105.19 21: 106.71		 No 106.87 106.13 October 8, 2025
D-51,W-59,M-63 200: 98.54  100: 102
50: 105.16 21: 106.77		 No 107.88 106.87 October 7, 2025
D-53,W-58,M-63 200: 98.45  100: 101.89
50: 105.09 21: 106.76		 No 106.97 107.45 October 6, 2025
D-50,W-58,M-63 200: 98.34  100: 101.76
50: 104.99 21: 106.69		 No 105.97 106.51 October 3, 2025
D-45,W-56,M-62 200: 98.24  100: 101.66
50: 104.93 21: 106.71		 No 105.38 105.26 October 2, 2025
D-47,W-57,M-63 200: 98.16  100: 101.57
50: 104.91 21: 106.86		 No 106.11 105.71 October 1, 2025
D-49,W-58,M-63 200: 98.08  100: 101.48
50: 104.88 21: 106.98		 No 106.83 106.45 September 30, 2025
D-50,W-61,M-63 200: 98  100: 101.37
50: 104.82 21: 107.03		 No 109.26 106.58 September 29, 2025
D-55,W-61,M-64 200: 97.92  100: 101.25
50: 104.74 21: 107.08		 No 108.68 108.36 September 26, 2025
D-54,W-61,M-63 200: 97.81  100: 101.1
50: 104.6 21: 106.95		 No 105.76 107.91 September 25, 2025
D-48,W-57,M-62 200: 97.7  100: 100.95
50: 104.46 21: 106.85		 No 106.42 105.76 September 24, 2025
D-49,W-58,M-63 200: 97.61  100: 100.84
50: 104.41 21: 106.96		 No 107.17 106.31 September 23, 2025
D-51,W-62,M-63 200: 97.53  100: 100.73
50: 104.33 21: 107.03		 No 108.95 106.74 September 22, 2025
D-58,W-62,M-64 200: 97.44  100: 100.6
50: 104.23 21: 107.06		 No 109.61 108.95 September 19, 2025
D-61,W-63,M-64 200: 97.34  100: 100.42
50: 104.04 21: 106.86		 No 108.08 109.7 September 18, 2025
D-55,W-60,M-63 200: 97.21  100: 100.23
50: 103.81 21: 106.56		 No 107.3 107.53 September 17, 2025
D-53,W-59,M-63 200: 97.01  100: 99.92
50: 103.48 21: 106.32		 No 107.51 106.73 September 16, 2025
D-57,W-63,M-63 200: 97.02  100: 99.93
50: 103.53 21: 106.43		 No 109.54 107.92 September 15, 2025
D-63,W-63,M-64 200: 96.92  100: 99.76
50: 103.35 21: 106.27		 No 108.64 109.38 September 12, 2025
D-63,W-63,M-64 200: 96.79  100: 99.56
50: 103.11 21: 105.95		 No 108.15 109.27 September 11, 2025
D-60,W-62,M-63 200: 96.66  100: 99.36
50: 102.85 21: 105.6		 No 108.09 107.99 September 10, 2025
D-60,W-62,M-64 200: 96.52  100: 99.18
50: 102.65 21: 105.34		 No 109.45 108.16 September 9, 2025
D-66,W-61,M-64 200: 96.39  100: 99
50: 102.42 21: 105.05		 No 108.28 109.61 September 8, 2025
D-61,W-61,M-63 200: 96.25  100: 98.78
50: 102.13 21: 104.57		 No 109.15 107.57 September 5, 2025
D-65,W-62,M-64 200: 96.11  100: 98.6
50: 101.9 21: 104.25		 No 107 108.59 September 4, 2025
D-60,W-60,M-63 200: 95.98  100: 98.39
50: 101.63 21: 103.79		 No 105.62 106.47 September 3, 2025
D-58,W-60,M-62 200: 95.86  100: 98.23
50: 101.43 21: 103.51		 No 103.48 105.7 September 2, 2025
D-57,W-59,M-63 200: 95.74  100: 98.07
50: 101.26 21: 103.28		 No 105.91 105.14 August 29, 2025
D-60,W-60,M-63 200: 95.62  100: 97.93
50: 101.1 21: 103.09		 No 106.36 105.96 August 28, 2025
D-61,W-60,M-63 200: 95.49  100: 97.77
50: 100.9 21: 102.78		 No 105.85 106.36 August 27, 2025
D-61,W-60,M-63 200: 95.35  100: 97.59
50: 100.68 21: 102.41		 No 104.4 106.08 August 26, 2025
D-57,W-59,M-62 200: 95.21  100: 97.42
50: 100.46 21: 102.02		 No 105.27 104.4 August 25, 2025
D-59,W-59,M-63 200: 95.1  100: 97.28
50: 100.3 21: 101.77		 No 101.25 105.2 August 22, 2025
D-47,W-55,M-61 200: 94.97  100: 97.11
50: 100.1 21: 101.41		 No 100.94 100.71 August 21, 2025
D-50,W-56,M-61 200: 94.89  100: 97.04
50: 100.07 21: 101.48		 No 101.42 101.42 August 20, 2025
D-49,W-56,M-61 200: 94.8  100: 96.95
50: 100.02 21: 101.49		 No 101.61 101.22 August 19, 2025
D-52,W-56,M-61 200: 94.71  100: 96.86
50: 99.97 21: 101.52		 No 100.89 102.15 August 18, 2025
D-49,W-56,M-61 200: 94.6  100: 96.74
50: 99.88 21: 101.45		 No 103.18 101.19 August 15, 2025
D-55,W-58,M-62 200: 94.5  100: 96.65
50: 99.83 21: 101.48		 No 101.54 103.25 August 14, 2025
D-54,W-57,M-62 200: 94.38  100: 96.51
50: 99.69 21: 101.29		 No 102.81 102.88 August 13, 2025
D-52,W-57,M-61 200: 94.25  100: 96.38
50: 99.56 21: 101.12		 No 99.77 102.17 August 12, 2025
D-43,W-53,M-60 200: 94.12  100: 96.25
50: 99.45 21: 101.01		 No 99.11 98.87 August 11, 2025
D-43,W-54,M-60 200: 94.04  100: 96.2
50: 99.48 21: 101.24		 No 98.65 99.11 August 8, 2025
D-37,W-52,M-59 200: 93.95  100: 96.13
50: 99.49 21: 101.46		 No 98.94 97.41 August 7, 2025
D-40,W-53,M-59 200: 93.88  100: 96.1
50: 99.58 21: 101.89		 No 99.41 98.49 August 6, 2025
D-42,W-54,M-60 200: 93.79  100: 96.05
50: 99.62 21: 102.24		 No 100.28 99.26 August 5, 2025
D-42,W-53,M-60 200: 94.25  100: 96.56
50: 100.22 21: 103.13		 No 98.83 100.03 August 4, 2025
D-38,W-53,M-60 200: 94.16  100: 96.48
50: 100.23 21: 103.45		 No 98.25 98.8 August 1, 2025
D-41,W-54,M-60 200: 94.1  100: 96.43
50: 100.29 21: 103.94		 No 100.85 100.25 July 31, 2025
D-44,W-56,M-60 200: 94.04  100: 96.36
50: 100.29 21: 104.33		 No 103.61 101.43 July 30, 2025
D-48,W-58,M-61 200: 93.97  100: 96.26
50: 100.24 21: 104.64		 No 104.87 103.24 July 29, 2025
D-50,W-58,M-62 200: 93.88  100: 96.11
50: 100.12 21: 104.79		 No 103.73 103.87 July 28, 2025
D-49,W-58,M-61 200: 93.78  100: 95.96
50: 99.97 21: 104.88		 No 103.41 103.61 July 25, 2025
D-49,W-58,M-61 200: 93.68  100: 95.81
50: 99.82 21: 105.02		 No 105.93 103.51 July 24, 2025
D-57,W-61,M-63 200: 93.58  100: 95.66
50: 99.67 21: 105.17		 No 108.68 106.38 July 23, 2025
D-65,W-65,M-64 200: 93.43  100: 95.44
50: 99.39 21: 105.05		 No 108.5 108.96 July 22, 2025
D-64,W-65,M-63 200: 93.24  100: 95.17
50: 99 21: 104.63		 No 108.95 108.4 July 21, 2025
D-66,W-65,M-64 200: 93.04  100: 94.91
50: 98.62 21: 104.24		 No 108.69 108.95 July 18, 2025
D-65,W-64,M-63 200: 92.84  100: 94.63
50: 98.2 21: 103.74		 No 105.58 108.22 July 17, 2025
D-60,W-61,M-62 200: 92.65  100: 94.36
50: 97.79 21: 103.27		 No 105.6 105.51 July 16, 2025
D-58,W-60,M-62 200: 92.48  100: 94.14
50: 97.47 21: 103.03		 No 107.7 104.63 July 15, 2025
D-70,W-63,M-63 200: 92.31  100: 93.93
50: 97.18 21: 102.87		 No 106.97 108 July 14, 2025
D-68,W-63,M-63 200: 92.09  100: 93.65
50: 96.74 21: 102.33		 No 107.43 106.95 July 11, 2025
D-72,W-65,M-63 200: 91.88  100: 93.38
50: 96.32 21: 101.84		 No 107.69 108.14 July 10, 2025
D-71,W-64,M-63 200: 91.65  100: 93.09
50: 95.84 21: 101.18		 No 108.99 107.17 July 9, 2025
D-75,W-65,M-63 200: 91.42  100: 92.81
50: 95.38 21: 100.55		 No 108.5 108.2 July 8, 2025
D-74,W-66,M-63 200: 91.18  100: 92.5
50: 94.85 21: 99.74		 No 108.43 107.81 July 7, 2025
D-78,W-66,M-64 200: 90.94  100: 92.19
50: 94.32 21: 98.89		 No 108.38 108.87 July 3, 2025
D-77,W-65,M-63 200: 90.67  100: 91.86
50: 93.73 21: 97.84		 No 105.28 107.45 July 2, 2025
D-74,W-63,M-61 200: 90.41  100: 91.55
50: 93.17 21: 96.83		 No 100.46 104.81 July 1, 2025
D-68,W-60,M-61 200: 90.17  100: 91.29
50: 92.69 21: 95.99		 No 101.7 100.98 June 30, 2025
D-68,W-60,M-61 200: 89.97  100: 91.1
50: 92.36 21: 95.46		 No 102.17 101.11 June 27, 2025
D-71,W-61,M-61 200: 89.76  100: 90.9
50: 92 21: 94.87		 No 99.54 101.75 June 26, 2025
D-66,W-58,M-60 200: 89.53  100: 90.68
50: 91.6 21: 94.14		 No 98.97 98.83 June 25, 2025
D-66,W-59,M-60 200: 89.33  100: 90.52
50: 91.31 21: 93.65		 No 98.43 98.96 June 24, 2025
D-64,W-57,M-59 200: 89.12  100: 90.35
50: 90.99 21: 93.09		 No 94.89 97.51 June 23, 2025
D-55,W-54,M-57 200: 88.77  100: 90.12
50: 90.55 21: 92.37		 No 91.66 93.61 June 18, 2025
D-49,W-52,M-56 200: 88.61  100: 90.05
50: 90.42 21: 92.23		 No 91.56 91.66 June 17, 2025
D-52,W-52,M-57 200: 88.47  100: 90.03
50: 90.37 21: 92.29		 No 92.24 92.57 June 16, 2025
D-49,W-52,M-56 200: 88.33  100: 89.98
50: 90.28 21: 92.27		 No 92.92 91.52 June 13, 2025
D-58,W-55,M-58 200: 88.24  100: 89.95
50: 90.23 21: 92.34		 No 93.06 94.24 June 12, 2025
D-57,W-54,M-57 200: 88.12  100: 89.87
50: 90.07 21: 92.14		 No 95.58 93.8 June 11, 2025
D-62,W-56,M-58 200: 88  100: 89.79
50: 89.92 21: 91.97		 No 94.84 95.26 June 10, 2025
D-61,W-55,M-58 200: 87.87  100: 89.68
50: 89.7 21: 91.62		 No 94.53 94.77 June 9, 2025
D-60,W-55,M-58 200: 87.75  100: 89.58
50: 89.49 21: 91.29		 No 93.03 94.26 June 6, 2025
D-53,W-52,M-56 200: 87.64  100: 89.49
50: 89.3 21: 90.98		 No 92.24 91.53 June 5, 2025
D-52,W-52,M-56 200: 87.56  100: 89.46
50: 89.21 21: 90.92		 No 92.24 90.97 June 4, 2025
D-56,W-53,M-57 200: 87.48  100: 89.43
50: 89.14 21: 90.92		 No 90.5 92.24 June 3, 2025
D-51,W-52,M-56 200: 87.39  100: 89.38
50: 89.01 21: 90.78		 No 91.69 90.48 June 2, 2025
D-53,W-52,M-57 200: 87.32  100: 89.36
50: 88.95 21: 90.81		 No 91.69 91.2 May 30, 2025
D-56,W-53,M-57 200: 87.23  100: 89.33
50: 88.86 21: 90.77		 No 92.75 92.02 May 29, 2025
D-56,W-52,M-57 200: 87.13  100: 89.27
50: 88.73 21: 90.64		 No 93 91.93 May 28, 2025
D-57,W-53,M-57 200: 87.04  100: 89.22
50: 88.6 21: 90.5		 No 90.51 92.37 May 27, 2025
D-52,W-51,M-56 200: 86.94  100: 89.17
50: 88.44 21: 90.3		 No 88.75 90.33 May 23, 2025
D-54,W-52,M-57 200: 86.85  100: 89.15
50: 88.37 21: 90.3		 No 90.48 90.94 May 22, 2025
D-53,W-51,M-57 200: 86.75  100: 89.11
50: 88.26 21: 90.23		 No 93.77 90.67 May 21, 2025
D-64,W-55,M-58 200: 86.66  100: 89.09
50: 88.16 21: 90.19		 No 95.06 94.34 May 20, 2025
D-66,W-56,M-59 200: 86.54  100: 88.98
50: 87.91 21: 89.75		 No 94.32 95.06 May 19, 2025
D-68,W-56,M-59 200: 86.42  100: 88.86
50: 87.62 21: 89.19		 No 94.87 95.5 May 16, 2025
D-67,W-56,M-59 200: 86.3  100: 88.73
50: 87.3 21: 88.53		 No 95.54 95.1 May 15, 2025
D-69,W-57,M-59 200: 86.18  100: 88.61
50: 86.98 21: 87.84		 No 95.85 95.69 May 14, 2025
D-70,W-57,M-59 200: 86.06  100: 88.47
50: 86.62 21: 87.01		 No 95.45 96 May 13, 2025
2025 © SwingIdea.com