RSI Ema In Scanner High Price Close Price Date
D-75,W-65,M-63 200: 91.42  100: 92.81
50: 95.38 21: 100.55
No 108.5 108.2 July 8, 2025
D-74,W-66,M-63 200: 91.18  100: 92.5
50: 94.85 21: 99.74
No 108.43 107.81 July 7, 2025
D-78,W-66,M-64 200: 90.94  100: 92.19
50: 94.32 21: 98.89
No 108.38 108.87 July 3, 2025
D-77,W-65,M-63 200: 90.67  100: 91.86
50: 93.73 21: 97.84
No 105.28 107.45 July 2, 2025
D-74,W-63,M-61 200: 90.41  100: 91.55
50: 93.17 21: 96.83
No 100.46 104.81 July 1, 2025
D-68,W-60,M-61 200: 90.17  100: 91.29
50: 92.69 21: 95.99
No 101.7 100.98 June 30, 2025
D-68,W-60,M-61 200: 89.97  100: 91.1
50: 92.36 21: 95.46
No 102.17 101.11 June 27, 2025
D-71,W-61,M-61 200: 89.76  100: 90.9
50: 92 21: 94.87
No 99.54 101.75 June 26, 2025
D-66,W-58,M-60 200: 89.53  100: 90.68
50: 91.6 21: 94.14
No 98.97 98.83 June 25, 2025
D-66,W-59,M-60 200: 89.33  100: 90.52
50: 91.31 21: 93.65
No 98.43 98.96 June 24, 2025
D-64,W-57,M-59 200: 89.12  100: 90.35
50: 90.99 21: 93.09
No 94.89 97.51 June 23, 2025
D-55,W-54,M-57 200: 88.77  100: 90.12
50: 90.55 21: 92.37
No 91.66 93.61 June 18, 2025
D-49,W-52,M-56 200: 88.61  100: 90.05
50: 90.42 21: 92.23
No 91.56 91.66 June 17, 2025
D-52,W-52,M-57 200: 88.47  100: 90.03
50: 90.37 21: 92.29
No 92.24 92.57 June 16, 2025
D-49,W-52,M-56 200: 88.33  100: 89.98
50: 90.28 21: 92.27
No 92.92 91.52 June 13, 2025
D-58,W-55,M-58 200: 88.24  100: 89.95
50: 90.23 21: 92.34
No 93.06 94.24 June 12, 2025
D-57,W-54,M-57 200: 88.12  100: 89.87
50: 90.07 21: 92.14
No 95.58 93.8 June 11, 2025
D-62,W-56,M-58 200: 88  100: 89.79
50: 89.92 21: 91.97
No 94.84 95.26 June 10, 2025
D-61,W-55,M-58 200: 87.87  100: 89.68
50: 89.7 21: 91.62
No 94.53 94.77 June 9, 2025
D-60,W-55,M-58 200: 87.75  100: 89.58
50: 89.49 21: 91.29
No 93.03 94.26 June 6, 2025
D-53,W-52,M-56 200: 87.64  100: 89.49
50: 89.3 21: 90.98
No 92.24 91.53 June 5, 2025
D-52,W-52,M-56 200: 87.56  100: 89.46
50: 89.21 21: 90.92
No 92.24 90.97 June 4, 2025
D-56,W-53,M-57 200: 87.48  100: 89.43
50: 89.14 21: 90.92
No 90.5 92.24 June 3, 2025
D-51,W-52,M-56 200: 87.39  100: 89.38
50: 89.01 21: 90.78
No 91.69 90.48 June 2, 2025
D-53,W-52,M-57 200: 87.32  100: 89.36
50: 88.95 21: 90.81
No 91.69 91.2 May 30, 2025
D-56,W-53,M-57 200: 87.23  100: 89.33
50: 88.86 21: 90.77
No 92.75 92.02 May 29, 2025
D-56,W-52,M-57 200: 87.13  100: 89.27
50: 88.73 21: 90.64
No 93 91.93 May 28, 2025
D-57,W-53,M-57 200: 87.04  100: 89.22
50: 88.6 21: 90.5
No 90.51 92.37 May 27, 2025
D-52,W-51,M-56 200: 86.94  100: 89.17
50: 88.44 21: 90.3
No 88.75 90.33 May 23, 2025
D-54,W-52,M-57 200: 86.85  100: 89.15
50: 88.37 21: 90.3
No 90.48 90.94 May 22, 2025
D-53,W-51,M-57 200: 86.75  100: 89.11
50: 88.26 21: 90.23
No 93.77 90.67 May 21, 2025
D-64,W-55,M-58 200: 86.66  100: 89.09
50: 88.16 21: 90.19
No 95.06 94.34 May 20, 2025
D-66,W-56,M-59 200: 86.54  100: 88.98
50: 87.91 21: 89.75
No 94.32 95.06 May 19, 2025
D-68,W-56,M-59 200: 86.42  100: 88.86
50: 87.62 21: 89.19
No 94.87 95.5 May 16, 2025
D-67,W-56,M-59 200: 86.3  100: 88.73
50: 87.3 21: 88.53
No 95.54 95.1 May 15, 2025
D-69,W-57,M-59 200: 86.18  100: 88.61
50: 86.98 21: 87.84
No 95.85 95.69 May 14, 2025
D-70,W-57,M-59 200: 86.06  100: 88.47
50: 86.62 21: 87.01
No 95.45 96 May 13, 2025
D-60,W-50,M-54 200: 86.93  100: 88.91
50: 86.37 21: 85.38
No 89.93 89.67 May 9, 2025
D-58,W-50,M-54 200: 86.8  100: 88.96
50: 86.01 21: 83.83
No 88.49 88.18 May 5, 2025
D-61,W-50,M-54 200: 86.77  100: 88.97
50: 85.92 21: 83.37
No 87.44 89.11 May 2, 2025
D-57,W-47,M-51 200: 86.74  100: 88.97
50: 85.79 21: 82.77
No 85.55 86.87 May 1, 2025
D-55,W-46,M-51 200: 86.73  100: 89.01
50: 85.74 21: 82.34
No 84.5 85.55 April 30, 2025
D-56,W-47,M-52 200: 86.74  100: 89.09
50: 85.75 21: 82
No 86.23 86.31 April 29, 2025
D-56,W-46,M-52 200: 86.75  100: 89.14
50: 85.73 21: 81.54
No 85.29 86.23 April 28, 2025
D-55,W-46,M-51 200: 86.75  100: 89.2
50: 85.71 21: 81.05
No 85.31 85.26 April 25, 2025
D-56,W-47,M-51 200: 86.76  100: 89.29
50: 85.73 21: 80.61
No 83.92 85.97 April 24, 2025
D-54,W-45,M-51 200: 86.77  100: 89.35
50: 85.72 21: 80.04
No 86.72 84.44 April 23, 2025
D-46,W-40,M-48 200: 86.79  100: 89.45
50: 85.77 21: 79.58
No 77.02 79.21 April 22, 2025
D-40,W-37,M-46 200: 86.87  100: 89.66
50: 86.04 21: 79.62
Yes 76.33 76.28 April 21, 2025
D-42,W-37,M-47 200: 86.98  100: 89.93
50: 86.44 21: 79.97
No 76.12 77.43 April 17, 2025
D-39,W-35,M-46 200: 87.08  100: 90.18
50: 86.8 21: 80.24
Yes 75.05 75.9 April 16, 2025
D-38,W-35,M-46 200: 87.19  100: 90.47
50: 87.25 21: 80.69
Yes 74.77 75.81 April 15, 2025
D-36,W-29,M-46 200: 87.31  100: 90.76
50: 87.72 21: 81.21
Yes 73.53 74.4 April 14, 2025
D-32,W-30,M-45 200: 87.46  100: 91.09
50: 88.26 21: 81.92
Yes 70.63 72.16 April 11, 2025
D-30,W-31,M-44 200: 87.62  100: 91.47
50: 88.92 21: 82.95
Yes 75.37 71.17 April 10, 2025
D-35,W-37,M-47 200: 87.81  100: 91.89
50: 89.64 21: 84.19
Yes 69.83 77.16 April 9, 2025
D-21,W-28,M-44 200: 87.94  100: 92.19
50: 90.15 21: 84.93
Yes 74.78 71.03 April 8, 2025
D-23,W-30,M-45 200: 88.32  100: 93.03
50: 91.69 21: 87.87
Yes 74.43 74.04 April 4, 2025
D-27,W-33,M-47 200: 88.49  100: 93.42
50: 92.41 21: 89.33
Yes 85.84 77.92 April 3, 2025
D-48,W-47,M-54 200: 88.62  100: 93.73
50: 93 21: 90.53
No 87.36 90.75 April 2, 2025
D-42,W-43,M-54 200: 88.62  100: 93.8
50: 93.09 21: 90.51
No 89.09 88.72 April 1, 2025
D-44,W-44,M-54 200: 88.64  100: 93.9
50: 93.27 21: 90.7
No 88 89.76 March 31, 2025
D-42,W-44,M-54 200: 88.63  100: 93.99
50: 93.41 21: 90.8
No 90.53 89.07 March 28, 2025
D-51,W-48,M-56 200: 88.66  100: 94.16
50: 93.7 21: 90.99
No 93.62 92.24 March 26, 2025
D-54,W-49,M-56 200: 88.64  100: 94.2
50: 93.76 21: 90.86
No 93.26 93.03 March 25, 2025
D-55,W-45,M-56 200: 88.6  100: 94.23
50: 93.79 21: 90.63
No 91.19 93.26 March 24, 2025
D-45,W-45,M-54 200: 88.56  100: 94.25
50: 93.81 21: 90.35
No 89.14 89.99 March 21, 2025
D-44,W-45,M-54 200: 88.56  100: 94.34
50: 93.97 21: 90.39
No 89.29 89.89 March 20, 2025
D-46,W-46,M-54 200: 88.56  100: 94.43
50: 94.14 21: 90.44
No 88.12 90.36 March 19, 2025
D-38,W-42,M-53 200: 88.55  100: 94.51
50: 94.29 21: 90.45
Yes 88.17 88.19 March 18, 2025
D-39,W-42,M-54 200: 88.55  100: 94.64
50: 94.54 21: 90.69
No 87.94 88.79 March 17, 2025
D-36,W-43,M-53 200: 88.56  100: 94.76
50: 94.77 21: 90.89
Yes 86.09 87.97 March 14, 2025
D-24,W-39,M-52 200: 88.58  100: 94.9
50: 95.05 21: 91.2
Yes 85.52 85.03 March 13, 2025
D-25,W-40,M-52 200: 88.63  100: 95.1
50: 95.46 21: 91.85
Yes 85.55 85.43 March 12, 2025
D-19,W-38,M-51 200: 88.68  100: 95.29
50: 95.87 21: 92.52
Yes 84.37 84.35 March 11, 2025
D-20,W-43,M-51 200: 88.75  100: 95.52
50: 96.34 21: 93.38
Yes 87.57 84.39 March 10, 2025
D-26,W-43,M-54 200: 88.81  100: 95.74
50: 96.83 21: 94.33
No 89.82 89.08 March 7, 2025
D-27,W-43,M-54 200: 88.83  100: 95.89
50: 97.14 21: 94.88
No 89.73 89.41 March 6, 2025
D-29,W-45,M-55 200: 88.84  100: 96.02
50: 97.46 21: 95.45
No 90.63 90.44 March 5, 2025
D-28,W-44,M-54 200: 88.84  100: 96.14
50: 97.75 21: 95.98
No 92.31 90.3 March 4, 2025
D-36,W-49,M-57 200: 88.85  100: 96.27
50: 98.05 21: 96.58
No 94.86 93.62 March 3, 2025
D-38,W-50,M-56 200: 88.83  100: 96.33
50: 98.23 21: 96.89
No 94.06 94.43 February 28, 2025
D-34,W-48,M-56 200: 88.83  100: 96.37
50: 98.39 21: 97.15
No 93.77 93.63 February 27, 2025
D-33,W-49,M-56 200: 88.76  100: 96.55
50: 99 21: 98.4
No 94.9 93.42 February 24, 2025
D-34,W-48,M-56 200: 88.79  100: 96.61
50: 99.23 21: 98.93
No 97.85 93.89 February 21, 2025
D-41,W-53,M-58 200: 88.78  100: 96.67
50: 99.45 21: 99.46
No 98.28 97.12 February 20, 2025
D-44,W-54,M-59 200: 88.74  100: 96.66
50: 99.54 21: 99.7
No 98 98.23 February 19, 2025
D-45,W-55,M-59 200: 88.64  100: 96.58
50: 99.61 21: 99.92
No 98.25 98.57 February 14, 2025
D-42,W-54,M-58 200: 88.6  100: 96.53
50: 99.65 21: 100.06
No 97.1 97.66 February 13, 2025
D-40,W-53,M-58 200: 88.57  100: 96.51
50: 99.73 21: 100.32
No 97.83 97.11 February 12, 2025
D-45,W-55,M-59 200: 88.54  100: 96.49
50: 99.84 21: 100.66
No 97.22 98.97 February 11, 2025
D-41,W-58,M-58 200: 88.44  100: 96.44
50: 99.88 21: 100.83
No 100.74 97.8 February 10, 2025
D-47,W-57,M-60 200: 88.46  100: 96.41
50: 99.96 21: 101.15
No 102.45 100.23 February 7, 2025
D-53,W-60,M-61 200: 88.39  100: 96.33
50: 99.95 21: 101.25
No 102.1 102.07 February 6, 2025
D-51,W-59,M-61 200: 88.3  100: 96.21
50: 99.86 21: 101.16
No 101.99 101.36 February 5, 2025
D-52,W-59,M-61 200: 88.21  100: 96.1
50: 99.8 21: 101.14
No 100.31 101.63 February 4, 2025
D-48,W-62,M-60 200: 88.08  100: 95.99
50: 99.73 21: 101.09
No 98.91 100.13 February 3, 2025
D-57,W-61,M-61 200: 88.04  100: 95.9
50: 99.71 21: 101.19
No 103.85 102.97 January 31, 2025
D-59,W-62,M-61 200: 87.95  100: 95.76
50: 99.58 21: 101
No 104.36 103.59 January 30, 2025
D-59,W-62,M-61 200: 87.85  100: 95.6
50: 99.41 21: 100.73
No 102.87 103.25 January 29, 2025
D-58,W-61,M-61 200: 87.78  100: 95.44
50: 99.26 21: 100.47
No 103.94 103.02 January 28, 2025
D-61,W-62,M-62 200: 87.62  100: 95.29
50: 99.1 21: 100.2
No 103.91 103.91 January 27, 2025
D-59,W-61,M-61 200: 87.59  100: 95.11
50: 98.91 21: 99.81
No 100.51 102.93 January 24, 2025
D-61,W-62,M-61 200: 87.5  100: 94.96
50: 98.74 21: 99.48
No 103.14 103.5 January 23, 2025
D-59,W-61,M-61 200: 87.41  100: 94.78
50: 98.55 21: 99.05
No 103.83 102.75 January 22, 2025
D-62,W-62,M-62 200: 87.3  100: 94.62
50: 98.38 21: 98.67
No 101.37 103.71 January 21, 2025
D-56,W-60,M-60 200: 87.2  100: 94.43
50: 98.16 21: 98.13
No 100.19 100.8 January 17, 2025
D-53,W-58,M-59 200: 87.1  100: 94.29
50: 98.05 21: 97.85
No 99.68 99.49 January 16, 2025
D-56,W-60,M-60 200: 87.02  100: 94.18
50: 97.99 21: 97.68
No 101.56 100.53 January 15, 2025
D-51,W-58,M-59 200: 86.88  100: 94.06
50: 97.89 21: 97.38
No 96.74 98.51 January 14, 2025
D-42,W-52,M-58 200: 86.76  100: 93.97
50: 97.86 21: 97.26
No 92.84 95.61 January 13, 2025
D-34,W-52,M-56 200: 86.77  100: 93.93
50: 97.95 21: 97.44
No 94.06 93.51 January 10, 2025
2025 © SwingIdea.com
?>