RSI | Ema | In Scanner | High Price | Close Price | Date |
---|---|---|---|---|---|
D-75,W-65,M-63 | 200: 91.42 100: 92.81 50: 95.38 21: 100.55 | No | 108.5 | 108.2 | July 8, 2025 |
D-74,W-66,M-63 | 200: 91.18 100: 92.5 50: 94.85 21: 99.74 | No | 108.43 | 107.81 | July 7, 2025 |
D-78,W-66,M-64 | 200: 90.94 100: 92.19 50: 94.32 21: 98.89 | No | 108.38 | 108.87 | July 3, 2025 |
D-77,W-65,M-63 | 200: 90.67 100: 91.86 50: 93.73 21: 97.84 | No | 105.28 | 107.45 | July 2, 2025 |
D-74,W-63,M-61 | 200: 90.41 100: 91.55 50: 93.17 21: 96.83 | No | 100.46 | 104.81 | July 1, 2025 |
D-68,W-60,M-61 | 200: 90.17 100: 91.29 50: 92.69 21: 95.99 | No | 101.7 | 100.98 | June 30, 2025 |
D-68,W-60,M-61 | 200: 89.97 100: 91.1 50: 92.36 21: 95.46 | No | 102.17 | 101.11 | June 27, 2025 |
D-71,W-61,M-61 | 200: 89.76 100: 90.9 50: 92 21: 94.87 | No | 99.54 | 101.75 | June 26, 2025 |
D-66,W-58,M-60 | 200: 89.53 100: 90.68 50: 91.6 21: 94.14 | No | 98.97 | 98.83 | June 25, 2025 |
D-66,W-59,M-60 | 200: 89.33 100: 90.52 50: 91.31 21: 93.65 | No | 98.43 | 98.96 | June 24, 2025 |
D-64,W-57,M-59 | 200: 89.12 100: 90.35 50: 90.99 21: 93.09 | No | 94.89 | 97.51 | June 23, 2025 |
D-55,W-54,M-57 | 200: 88.77 100: 90.12 50: 90.55 21: 92.37 | No | 91.66 | 93.61 | June 18, 2025 |
D-49,W-52,M-56 | 200: 88.61 100: 90.05 50: 90.42 21: 92.23 | No | 91.56 | 91.66 | June 17, 2025 |
D-52,W-52,M-57 | 200: 88.47 100: 90.03 50: 90.37 21: 92.29 | No | 92.24 | 92.57 | June 16, 2025 |
D-49,W-52,M-56 | 200: 88.33 100: 89.98 50: 90.28 21: 92.27 | No | 92.92 | 91.52 | June 13, 2025 |
D-58,W-55,M-58 | 200: 88.24 100: 89.95 50: 90.23 21: 92.34 | No | 93.06 | 94.24 | June 12, 2025 |
D-57,W-54,M-57 | 200: 88.12 100: 89.87 50: 90.07 21: 92.14 | No | 95.58 | 93.8 | June 11, 2025 |
D-62,W-56,M-58 | 200: 88 100: 89.79 50: 89.92 21: 91.97 | No | 94.84 | 95.26 | June 10, 2025 |
D-61,W-55,M-58 | 200: 87.87 100: 89.68 50: 89.7 21: 91.62 | No | 94.53 | 94.77 | June 9, 2025 |
D-60,W-55,M-58 | 200: 87.75 100: 89.58 50: 89.49 21: 91.29 | No | 93.03 | 94.26 | June 6, 2025 |
D-53,W-52,M-56 | 200: 87.64 100: 89.49 50: 89.3 21: 90.98 | No | 92.24 | 91.53 | June 5, 2025 |
D-52,W-52,M-56 | 200: 87.56 100: 89.46 50: 89.21 21: 90.92 | No | 92.24 | 90.97 | June 4, 2025 |
D-56,W-53,M-57 | 200: 87.48 100: 89.43 50: 89.14 21: 90.92 | No | 90.5 | 92.24 | June 3, 2025 |
D-51,W-52,M-56 | 200: 87.39 100: 89.38 50: 89.01 21: 90.78 | No | 91.69 | 90.48 | June 2, 2025 |
D-53,W-52,M-57 | 200: 87.32 100: 89.36 50: 88.95 21: 90.81 | No | 91.69 | 91.2 | May 30, 2025 |
D-56,W-53,M-57 | 200: 87.23 100: 89.33 50: 88.86 21: 90.77 | No | 92.75 | 92.02 | May 29, 2025 |
D-56,W-52,M-57 | 200: 87.13 100: 89.27 50: 88.73 21: 90.64 | No | 93 | 91.93 | May 28, 2025 |
D-57,W-53,M-57 | 200: 87.04 100: 89.22 50: 88.6 21: 90.5 | No | 90.51 | 92.37 | May 27, 2025 |
D-52,W-51,M-56 | 200: 86.94 100: 89.17 50: 88.44 21: 90.3 | No | 88.75 | 90.33 | May 23, 2025 |
D-54,W-52,M-57 | 200: 86.85 100: 89.15 50: 88.37 21: 90.3 | No | 90.48 | 90.94 | May 22, 2025 |
D-53,W-51,M-57 | 200: 86.75 100: 89.11 50: 88.26 21: 90.23 | No | 93.77 | 90.67 | May 21, 2025 |
D-64,W-55,M-58 | 200: 86.66 100: 89.09 50: 88.16 21: 90.19 | No | 95.06 | 94.34 | May 20, 2025 |
D-66,W-56,M-59 | 200: 86.54 100: 88.98 50: 87.91 21: 89.75 | No | 94.32 | 95.06 | May 19, 2025 |
D-68,W-56,M-59 | 200: 86.42 100: 88.86 50: 87.62 21: 89.19 | No | 94.87 | 95.5 | May 16, 2025 |
D-67,W-56,M-59 | 200: 86.3 100: 88.73 50: 87.3 21: 88.53 | No | 95.54 | 95.1 | May 15, 2025 |
D-69,W-57,M-59 | 200: 86.18 100: 88.61 50: 86.98 21: 87.84 | No | 95.85 | 95.69 | May 14, 2025 |
D-70,W-57,M-59 | 200: 86.06 100: 88.47 50: 86.62 21: 87.01 | No | 95.45 | 96 | May 13, 2025 |
D-60,W-50,M-54 | 200: 86.93 100: 88.91 50: 86.37 21: 85.38 | No | 89.93 | 89.67 | May 9, 2025 |
D-58,W-50,M-54 | 200: 86.8 100: 88.96 50: 86.01 21: 83.83 | No | 88.49 | 88.18 | May 5, 2025 |
D-61,W-50,M-54 | 200: 86.77 100: 88.97 50: 85.92 21: 83.37 | No | 87.44 | 89.11 | May 2, 2025 |
D-57,W-47,M-51 | 200: 86.74 100: 88.97 50: 85.79 21: 82.77 | No | 85.55 | 86.87 | May 1, 2025 |
D-55,W-46,M-51 | 200: 86.73 100: 89.01 50: 85.74 21: 82.34 | No | 84.5 | 85.55 | April 30, 2025 |
D-56,W-47,M-52 | 200: 86.74 100: 89.09 50: 85.75 21: 82 | No | 86.23 | 86.31 | April 29, 2025 |
D-56,W-46,M-52 | 200: 86.75 100: 89.14 50: 85.73 21: 81.54 | No | 85.29 | 86.23 | April 28, 2025 |
D-55,W-46,M-51 | 200: 86.75 100: 89.2 50: 85.71 21: 81.05 | No | 85.31 | 85.26 | April 25, 2025 |
D-56,W-47,M-51 | 200: 86.76 100: 89.29 50: 85.73 21: 80.61 | No | 83.92 | 85.97 | April 24, 2025 |
D-54,W-45,M-51 | 200: 86.77 100: 89.35 50: 85.72 21: 80.04 | No | 86.72 | 84.44 | April 23, 2025 |
D-46,W-40,M-48 | 200: 86.79 100: 89.45 50: 85.77 21: 79.58 | No | 77.02 | 79.21 | April 22, 2025 |
D-40,W-37,M-46 | 200: 86.87 100: 89.66 50: 86.04 21: 79.62 | Yes | 76.33 | 76.28 | April 21, 2025 |
D-42,W-37,M-47 | 200: 86.98 100: 89.93 50: 86.44 21: 79.97 | No | 76.12 | 77.43 | April 17, 2025 |
D-39,W-35,M-46 | 200: 87.08 100: 90.18 50: 86.8 21: 80.24 | Yes | 75.05 | 75.9 | April 16, 2025 |
D-38,W-35,M-46 | 200: 87.19 100: 90.47 50: 87.25 21: 80.69 | Yes | 74.77 | 75.81 | April 15, 2025 |
D-36,W-29,M-46 | 200: 87.31 100: 90.76 50: 87.72 21: 81.21 | Yes | 73.53 | 74.4 | April 14, 2025 |
D-32,W-30,M-45 | 200: 87.46 100: 91.09 50: 88.26 21: 81.92 | Yes | 70.63 | 72.16 | April 11, 2025 |
D-30,W-31,M-44 | 200: 87.62 100: 91.47 50: 88.92 21: 82.95 | Yes | 75.37 | 71.17 | April 10, 2025 |
D-35,W-37,M-47 | 200: 87.81 100: 91.89 50: 89.64 21: 84.19 | Yes | 69.83 | 77.16 | April 9, 2025 |
D-21,W-28,M-44 | 200: 87.94 100: 92.19 50: 90.15 21: 84.93 | Yes | 74.78 | 71.03 | April 8, 2025 |
D-23,W-30,M-45 | 200: 88.32 100: 93.03 50: 91.69 21: 87.87 | Yes | 74.43 | 74.04 | April 4, 2025 |
D-27,W-33,M-47 | 200: 88.49 100: 93.42 50: 92.41 21: 89.33 | Yes | 85.84 | 77.92 | April 3, 2025 |
D-48,W-47,M-54 | 200: 88.62 100: 93.73 50: 93 21: 90.53 | No | 87.36 | 90.75 | April 2, 2025 |
D-42,W-43,M-54 | 200: 88.62 100: 93.8 50: 93.09 21: 90.51 | No | 89.09 | 88.72 | April 1, 2025 |
D-44,W-44,M-54 | 200: 88.64 100: 93.9 50: 93.27 21: 90.7 | No | 88 | 89.76 | March 31, 2025 |
D-42,W-44,M-54 | 200: 88.63 100: 93.99 50: 93.41 21: 90.8 | No | 90.53 | 89.07 | March 28, 2025 |
D-51,W-48,M-56 | 200: 88.66 100: 94.16 50: 93.7 21: 90.99 | No | 93.62 | 92.24 | March 26, 2025 |
D-54,W-49,M-56 | 200: 88.64 100: 94.2 50: 93.76 21: 90.86 | No | 93.26 | 93.03 | March 25, 2025 |
D-55,W-45,M-56 | 200: 88.6 100: 94.23 50: 93.79 21: 90.63 | No | 91.19 | 93.26 | March 24, 2025 |
D-45,W-45,M-54 | 200: 88.56 100: 94.25 50: 93.81 21: 90.35 | No | 89.14 | 89.99 | March 21, 2025 |
D-44,W-45,M-54 | 200: 88.56 100: 94.34 50: 93.97 21: 90.39 | No | 89.29 | 89.89 | March 20, 2025 |
D-46,W-46,M-54 | 200: 88.56 100: 94.43 50: 94.14 21: 90.44 | No | 88.12 | 90.36 | March 19, 2025 |
D-38,W-42,M-53 | 200: 88.55 100: 94.51 50: 94.29 21: 90.45 | Yes | 88.17 | 88.19 | March 18, 2025 |
D-39,W-42,M-54 | 200: 88.55 100: 94.64 50: 94.54 21: 90.69 | No | 87.94 | 88.79 | March 17, 2025 |
D-36,W-43,M-53 | 200: 88.56 100: 94.76 50: 94.77 21: 90.89 | Yes | 86.09 | 87.97 | March 14, 2025 |
D-24,W-39,M-52 | 200: 88.58 100: 94.9 50: 95.05 21: 91.2 | Yes | 85.52 | 85.03 | March 13, 2025 |
D-25,W-40,M-52 | 200: 88.63 100: 95.1 50: 95.46 21: 91.85 | Yes | 85.55 | 85.43 | March 12, 2025 |
D-19,W-38,M-51 | 200: 88.68 100: 95.29 50: 95.87 21: 92.52 | Yes | 84.37 | 84.35 | March 11, 2025 |
D-20,W-43,M-51 | 200: 88.75 100: 95.52 50: 96.34 21: 93.38 | Yes | 87.57 | 84.39 | March 10, 2025 |
D-26,W-43,M-54 | 200: 88.81 100: 95.74 50: 96.83 21: 94.33 | No | 89.82 | 89.08 | March 7, 2025 |
D-27,W-43,M-54 | 200: 88.83 100: 95.89 50: 97.14 21: 94.88 | No | 89.73 | 89.41 | March 6, 2025 |
D-29,W-45,M-55 | 200: 88.84 100: 96.02 50: 97.46 21: 95.45 | No | 90.63 | 90.44 | March 5, 2025 |
D-28,W-44,M-54 | 200: 88.84 100: 96.14 50: 97.75 21: 95.98 | No | 92.31 | 90.3 | March 4, 2025 |
D-36,W-49,M-57 | 200: 88.85 100: 96.27 50: 98.05 21: 96.58 | No | 94.86 | 93.62 | March 3, 2025 |
D-38,W-50,M-56 | 200: 88.83 100: 96.33 50: 98.23 21: 96.89 | No | 94.06 | 94.43 | February 28, 2025 |
D-34,W-48,M-56 | 200: 88.83 100: 96.37 50: 98.39 21: 97.15 | No | 93.77 | 93.63 | February 27, 2025 |
D-33,W-49,M-56 | 200: 88.76 100: 96.55 50: 99 21: 98.4 | No | 94.9 | 93.42 | February 24, 2025 |
D-34,W-48,M-56 | 200: 88.79 100: 96.61 50: 99.23 21: 98.93 | No | 97.85 | 93.89 | February 21, 2025 |
D-41,W-53,M-58 | 200: 88.78 100: 96.67 50: 99.45 21: 99.46 | No | 98.28 | 97.12 | February 20, 2025 |
D-44,W-54,M-59 | 200: 88.74 100: 96.66 50: 99.54 21: 99.7 | No | 98 | 98.23 | February 19, 2025 |
D-45,W-55,M-59 | 200: 88.64 100: 96.58 50: 99.61 21: 99.92 | No | 98.25 | 98.57 | February 14, 2025 |
D-42,W-54,M-58 | 200: 88.6 100: 96.53 50: 99.65 21: 100.06 | No | 97.1 | 97.66 | February 13, 2025 |
D-40,W-53,M-58 | 200: 88.57 100: 96.51 50: 99.73 21: 100.32 | No | 97.83 | 97.11 | February 12, 2025 |
D-45,W-55,M-59 | 200: 88.54 100: 96.49 50: 99.84 21: 100.66 | No | 97.22 | 98.97 | February 11, 2025 |
D-41,W-58,M-58 | 200: 88.44 100: 96.44 50: 99.88 21: 100.83 | No | 100.74 | 97.8 | February 10, 2025 |
D-47,W-57,M-60 | 200: 88.46 100: 96.41 50: 99.96 21: 101.15 | No | 102.45 | 100.23 | February 7, 2025 |
D-53,W-60,M-61 | 200: 88.39 100: 96.33 50: 99.95 21: 101.25 | No | 102.1 | 102.07 | February 6, 2025 |
D-51,W-59,M-61 | 200: 88.3 100: 96.21 50: 99.86 21: 101.16 | No | 101.99 | 101.36 | February 5, 2025 |
D-52,W-59,M-61 | 200: 88.21 100: 96.1 50: 99.8 21: 101.14 | No | 100.31 | 101.63 | February 4, 2025 |
D-48,W-62,M-60 | 200: 88.08 100: 95.99 50: 99.73 21: 101.09 | No | 98.91 | 100.13 | February 3, 2025 |
D-57,W-61,M-61 | 200: 88.04 100: 95.9 50: 99.71 21: 101.19 | No | 103.85 | 102.97 | January 31, 2025 |
D-59,W-62,M-61 | 200: 87.95 100: 95.76 50: 99.58 21: 101 | No | 104.36 | 103.59 | January 30, 2025 |
D-59,W-62,M-61 | 200: 87.85 100: 95.6 50: 99.41 21: 100.73 | No | 102.87 | 103.25 | January 29, 2025 |
D-58,W-61,M-61 | 200: 87.78 100: 95.44 50: 99.26 21: 100.47 | No | 103.94 | 103.02 | January 28, 2025 |
D-61,W-62,M-62 | 200: 87.62 100: 95.29 50: 99.1 21: 100.2 | No | 103.91 | 103.91 | January 27, 2025 |
D-59,W-61,M-61 | 200: 87.59 100: 95.11 50: 98.91 21: 99.81 | No | 100.51 | 102.93 | January 24, 2025 |
D-61,W-62,M-61 | 200: 87.5 100: 94.96 50: 98.74 21: 99.48 | No | 103.14 | 103.5 | January 23, 2025 |
D-59,W-61,M-61 | 200: 87.41 100: 94.78 50: 98.55 21: 99.05 | No | 103.83 | 102.75 | January 22, 2025 |
D-62,W-62,M-62 | 200: 87.3 100: 94.62 50: 98.38 21: 98.67 | No | 101.37 | 103.71 | January 21, 2025 |
D-56,W-60,M-60 | 200: 87.2 100: 94.43 50: 98.16 21: 98.13 | No | 100.19 | 100.8 | January 17, 2025 |
D-53,W-58,M-59 | 200: 87.1 100: 94.29 50: 98.05 21: 97.85 | No | 99.68 | 99.49 | January 16, 2025 |
D-56,W-60,M-60 | 200: 87.02 100: 94.18 50: 97.99 21: 97.68 | No | 101.56 | 100.53 | January 15, 2025 |
D-51,W-58,M-59 | 200: 86.88 100: 94.06 50: 97.89 21: 97.38 | No | 96.74 | 98.51 | January 14, 2025 |
D-42,W-52,M-58 | 200: 86.76 100: 93.97 50: 97.86 21: 97.26 | No | 92.84 | 95.61 | January 13, 2025 |
D-34,W-52,M-56 | 200: 86.77 100: 93.93 50: 97.95 21: 97.44 | No | 94.06 | 93.51 | January 10, 2025 |