EWBC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-67,M-75 200: 117.78  100: 125.03
50: 129.66 21: 132.54		 No 135.67 136.6 August 14, 2026
D-65,W-66,M-75 200: 117.6  100: 124.8
50: 129.38 21: 132.11		 No 135.62 135.96 August 13, 2026
D-54,W-63,M-74 200: 116.81  100: 123.89
50: 128.44 21: 131.05		 No 134.17 131.88 August 6, 2026
D-54,W-62,M-73 200: 117.05  100: 124.08
50: 128.63 21: 131.16		 No 130.93 132.15 August 3, 2026
D-51,W-61,M-72 200: 116.76  100: 123.78
50: 128.39 21: 131.06		 No 131.22 130.91 July 30, 2026
D-49,W-60,M-72 200: 116.62  100: 123.64
50: 128.28 21: 131.08		 No 130.46 130.28 July 29, 2026
D-52,W-61,M-72 200: 116.36  100: 123.38
50: 128.13 21: 131.28		 No 130.16 131.31 July 28, 2026
D-48,W-60,M-72 200: 116.36  100: 123.35
50: 128.08 21: 131.15		 No 130.88 129.89 July 27, 2026
D-51,W-61,M-72 200: 116.24  100: 123.23
50: 128 21: 131.28		 No 131.27 131 July 24, 2026
D-50,W-61,M-72 200: 116.11  100: 123.07
50: 127.88 21: 131.31		 No 130.28 130.63 July 23, 2026
D-52,W-62,M-72 200: 115.99  100: 122.93
50: 127.77 21: 131.38		 No 132.34 131.6 July 22, 2026
D-58,W-64,M-73 200: 115.87  100: 122.76
50: 127.61 21: 131.36		 No 133.57 133.4 July 21, 2026
D-60,W-65,M-73 200: 115.74  100: 122.55
50: 127.37 21: 131.15		 No 134.7 133.92 July 20, 2026
D-62,W-66,M-73 200: 115.6  100: 122.32
50: 127.11 21: 130.85		 No 134.76 134.52 July 17, 2026
D-67,W-67,M-74 200: 115.45  100: 122.08
50: 126.8 21: 130.47		 No 132.8 136.14 July 16, 2026
D-60,W-65,M-73 200: 115.28  100: 121.8
50: 126.42 21: 129.87		 No 131.46 132.41 July 15, 2026
D-57,W-63,M-72 200: 115.15  100: 121.59
50: 126.18 21: 129.6		 No 131.51 131.21 July 14, 2026
D-57,W-64,M-72 200: 115.03  100: 121.4
50: 125.97 21: 129.43		 No 131.4 131.41 July 13, 2026
D-58,W-64,M-72 200: 114.91  100: 121.2
50: 125.75 21: 129.23		 No 131.6 131.54 July 10, 2026
D-57,W-63,M-72 200: 114.78  100: 121
50: 125.51 21: 128.98		 No 128.41 131.01 July 9, 2026
D-48,W-60,M-70 200: 114.66  100: 120.8
50: 125.29 21: 128.77		 No 130.13 127.61 July 8, 2026
D-57,W-63,M-72 200: 114.57  100: 120.66
50: 125.2 21: 128.89		 No 131.4 130.49 July 7, 2026
D-61,W-64,M-72 200: 114.45  100: 120.47
50: 124.98 21: 128.72		 No 129.21 131.61 July 6, 2026
D-55,W-62,M-72 200: 114.31  100: 120.25
50: 124.71 21: 128.42		 No 131.31 129.3 July 2, 2026
D-60,W-63,M-71 200: 114.19  100: 120.06
50: 124.52 21: 128.33		 No 129.69 130.7 July 1, 2026
D-56,W-62,M-70 200: 114.04  100: 119.85
50: 124.27 21: 128.08		 No 129.09 129.09 June 30, 2026
D-56,W-62,M-70 200: 113.89  100: 119.66
50: 124.07 21: 127.97		 No 129.73 129.09 June 29, 2026
D-57,W-62,M-70 200: 113.75  100: 119.47
50: 123.87 21: 127.85		 No 130.78 129.47 June 26, 2026
D-60,W-63,M-71 200: 113.6  100: 119.26
50: 123.64 21: 127.68		 No 131.17 130.24 June 25, 2026
D-61,W-63,M-71 200: 113.43  100: 119.03
50: 123.37 21: 127.41		 No 131 130.69 June 24, 2026
D-62,W-63,M-71 200: 113.25  100: 118.8
50: 123.07 21: 127.07		 No 125.38 130.89 June 23, 2026
D-59,W-62,M-70 200: 113.07  100: 118.55
50: 122.75 21: 126.66		 No 127.56 129.13 June 22, 2026
D-53,W-60,M-69 200: 112.89  100: 118.33
50: 122.49 21: 126.41		 No 128.2 126.81 June 18, 2026
D-55,W-61,M-70 200: 112.72  100: 118.16
50: 122.32 21: 126.36		 No 130.4 127.26 June 17, 2026
D-65,W-65,M-71 200: 112.54  100: 117.97
50: 122.11 21: 126.27		 No 132.56 130.61 June 16, 2026
D-68,W-66,M-71 200: 112.31  100: 117.71
50: 121.77 21: 125.81		 No 136 131.32 June 15, 2026
D-72,W-68,M-71 200: 112.08  100: 117.42
50: 121.38 21: 125.23		 No 130.87 132.63 June 12, 2026
D-69,W-67,M-71 200: 111.84  100: 117.11
50: 120.92 21: 124.45		 No 129.03 130.18 June 11, 2026
D-65,W-65,M-70 200: 111.6  100: 116.84
50: 120.54 21: 123.85		 No 128.45 128.09 June 10, 2026
D-67,W-65,M-70 200: 111.39  100: 116.61
50: 120.23 21: 123.4		 No 127.34 128.66 June 9, 2026
D-62,W-64,M-69 200: 111.18  100: 116.36
50: 119.89 21: 122.85		 No 126.15 126.26 June 8, 2026
D-61,W-63,M-69 200: 110.99  100: 116.16
50: 119.63 21: 122.49		 No 125.66 125.94 June 5, 2026
D-60,W-63,M-69 200: 110.79  100: 115.95
50: 119.37 21: 122.13		 No 122.79 125.21 June 4, 2026
D-52,W-59,M-68 200: 110.43  100: 115.64
50: 119.05 21: 121.87		 No 120.6 121.95 June 2, 2026
D-48,W-58,M-67 200: 110.26  100: 115.51
50: 118.93 21: 121.86		 No 121.39 120.67 June 1, 2026
D-54,W-60,M-69 200: 110.1  100: 115.4
50: 118.86 21: 121.99		 No 122.85 122.54 May 29, 2026
D-56,W-61,M-69 200: 109.93  100: 115.25
50: 118.71 21: 121.93		 No 123.64 123.05 May 28, 2026
D-57,W-61,M-70 200: 109.75  100: 115.08
50: 118.53 21: 121.81		 No 124.98 123.48 May 27, 2026
D-62,W-62,M-71 200: 109.56  100: 114.91
50: 118.33 21: 121.64		 No 124.13 124.7 May 26, 2026
D-58,W-61,M-69 200: 109.36  100: 114.7
50: 118.07 21: 121.31		 No 123 123.12 May 22, 2026
D-58,W-61,M-69 200: 109.17  100: 114.52
50: 117.86 21: 121.12		 No 122.67 123 May 21, 2026
D-58,W-61,M-69 200: 108.99  100: 114.35
50: 117.65 21: 120.93		 No 121.48 123.29 May 20, 2026
D-53,W-59,M-67 200: 108.82  100: 114.16
50: 117.42 21: 120.68		 No 120.58 120.94 May 19, 2026
D-53,W-59,M-68 200: 108.66  100: 114.02
50: 117.28 21: 120.65		 No 119.93 121.05 May 18, 2026
D-49,W-58,M-66 200: 108.52  100: 113.88
50: 117.12 21: 120.61		 No 120.35 119.41 May 15, 2026
D-52,W-59,M-67 200: 108.4  100: 113.76
50: 117.03 21: 120.73		 No 119.47 120.48 May 14, 2026
D-48,W-57,M-66 200: 108.26  100: 113.63
50: 116.89 21: 120.76		 No 120.75 119.04 May 13, 2026
D-53,W-60,M-67 200: 108.14  100: 113.52
50: 116.8 21: 120.94		 No 122.14 120.91 May 12, 2026
D-56,W-61,M-68 200: 107.99  100: 113.37
50: 116.63 21: 120.94		 No 123.5 121.91 May 11, 2026
D-59,W-63,M-69 200: 107.84  100: 113.19
50: 116.42 21: 120.84		 No 122.74 122.99 May 8, 2026
D-57,W-61,M-68 200: 107.67  100: 112.99
50: 116.15 21: 120.61		 No 125.22 121.93 May 7, 2026
D-68,W-65,M-71 200: 107.5  100: 112.8
50: 115.91 21: 120.48		 No 125.12 125.22 May 6, 2026
D-65,W-63,M-70 200: 107.3  100: 112.55
50: 115.53 21: 119.98		 No 123.74 123.55 May 5, 2026
D-62,W-62,M-69 200: 107.82  100: 113.03
50: 115.91 21: 120.29		 No 124.17 123.42 May 4, 2026
D-71,W-65,M-71 200: 107.66  100: 112.82
50: 115.61 21: 119.96		 No 126.15 125.82 May 1, 2026
D-74,W-66,M-72 200: 107.47  100: 112.55
50: 115.19 21: 119.34		 No 124.03 126.47 April 30, 2026
D-71,W-65,M-71 200: 107.27  100: 112.26
50: 114.73 21: 118.59		 No 124.7 124.7 April 29, 2026
D-72,W-65,M-71 200: 107.08  100: 112.01
50: 114.32 21: 117.95		 No 125.91 124.92 April 28, 2026
D-72,W-65,M-71 200: 106.89  100: 111.75
50: 113.89 21: 117.22		 No 123.39 124.98 April 27, 2026
D-69,W-63,M-70 200: 106.69  100: 111.48
50: 113.44 21: 116.4		 No 124.16 122.67 April 24, 2026
D-74,W-64,M-71 200: 106.53  100: 111.25
50: 113.06 21: 115.74		 No 122.57 124.16 April 23, 2026
D-71,W-63,M-70 200: 106.35  100: 110.98
50: 112.61 21: 114.85		 No 122.43 122.09 April 22, 2026
D-69,W-62,M-70 200: 106.18  100: 110.75
50: 112.22 21: 114.09		 No 119.03 120.9 April 21, 2026
D-67,W-60,M-69 200: 106  100: 110.54
50: 111.87 21: 113.37		 No 117.84 119.09 April 20, 2026
D-65,W-59,M-69 200: 105.86  100: 110.37
50: 111.57 21: 112.77		 No 117.55 118.02 April 17, 2026
D-61,W-57,M-68 200: 105.71  100: 110.21
50: 111.31 21: 112.22		 No 117.04 115.91 April 16, 2026
D-66,W-59,M-68 200: 105.56  100: 110.09
50: 111.12 21: 111.83		 No 118.18 117.34 April 15, 2026
D-67,W-59,M-69 200: 105.4  100: 109.94
50: 110.87 21: 111.25		 No 117.01 117.89 April 14, 2026
D-67,W-59,M-68 200: 105.22  100: 109.77
50: 110.58 21: 110.55		 No 115.16 117.41 April 13, 2026
D-64,W-57,M-68 200: 105.05  100: 109.61
50: 110.3 21: 109.83		 No 116.81 115.55 April 10, 2026
D-67,W-58,M-68 200: 104.88  100: 109.48
50: 110.09 21: 109.23		 No 114.26 116.73 April 9, 2026
D-64,W-56,M-67 200: 104.72  100: 109.33
50: 109.82 21: 108.44		 No 113.94 114.6 April 8, 2026
D-56,W-52,M-65 200: 104.56  100: 109.22
50: 109.62 21: 107.79		 No 111.45 110.61 April 7, 2026
D-52,W-50,M-65 200: 104.32  100: 109.16
50: 109.56 21: 107.23		 No 107.34 108.99 April 2, 2026
D-53,W-51,M-64 200: 104.27  100: 109.17
50: 109.59 21: 107.04		 No 107.57 109.33 April 1, 2026
D-47,W-48,M-63 200: 104.23  100: 109.17
50: 109.6 21: 106.8		 No 105.68 106.76 March 31, 2026
D-38,W-44,M-60 200: 104.21  100: 109.22
50: 109.71 21: 106.81		 Yes 105.1 103.81 March 30, 2026
D-38,W-44,M-60 200: 104.22  100: 109.33
50: 109.96 21: 107.12		 Yes 105.84 103.96 March 27, 2026
D-43,W-47,M-62 200: 104.24  100: 109.44
50: 110.2 21: 107.46		 No 106.35 106.13 March 26, 2026
D-44,W-48,M-63 200: 104.24  100: 109.51
50: 110.37 21: 107.6		 No 106.73 106.77 March 25, 2026
D-42,W-47,M-62 200: 104.24  100: 109.57
50: 110.51 21: 107.68		 No 103.78 105.79 March 24, 2026
D-39 200: 104.26  100: 109.65
50: 110.71 21: 107.88		 No 106.49 104.97 March 23, 2026
D-35,W-44,M-60 200: 104.27  100: 109.75
50: 110.94 21: 108.19		 Yes 105.33 103.53 March 20, 2026
D-38,W-46,M-61 200: 104.3  100: 109.88
50: 111.24 21: 108.68		 No 103.21 105.42 March 19, 2026
D-34,W-44,M-60 200: 104.31  100: 109.97
50: 111.48 21: 109.02		 Yes 104.49 104.04 March 18, 2026
D-35,W-45,M-61 200: 104.32  100: 110.09
50: 111.78 21: 109.55		 No 104.73 104.86 March 17, 2026
D-31 200: 104.32  100: 110.19
50: 112.07 21: 110.04		 Yes 105.28 103.3 March 16, 2026
D-32,W-45,M-61 200: 104.34  100: 110.33
50: 112.42 21: 110.75		 No 106.41 104.49 March 13, 2026
D-34,W-46,M-62 200: 104.35  100: 110.45
50: 112.75 21: 111.41		 No 103.19 105.75 March 12, 2026
D-34,W-45,M-61 200: 104.88  100: 110.99
50: 113.3 21: 112.06		 No 106.75 105.69 March 11, 2026
D-37,W-47,M-63 200: 104.88  100: 111.09
50: 113.61 21: 112.73		 No 107.23 107.65 March 10, 2026
D-35,W-47,M-62 200: 104.86  100: 111.16
50: 113.85 21: 113.26		 No 104.64 107 March 9, 2026
D-33,W-46,M-62 200: 104.86  100: 111.25
50: 114.13 21: 113.92		 No 106.87 106.32 March 6, 2026
D-39,W-50,M-65 200: 104.87  100: 111.35
50: 114.45 21: 114.72		 No 110.32 110.27 March 5, 2026
D-42,W-52,M-66 200: 104.27  100: 110.89
50: 114.3 21: 115.11		 No 110.84 111.59 March 4, 2026
D-39,W-51,M-65 200: 104.22  100: 110.88
50: 114.41 21: 115.47		 No 107.96 110.5 March 3, 2026
D-40,W-50,M-66 200: 104.19  100: 110.89
50: 114.57 21: 116		 No 108.81 110.91 March 2, 2026
D-36,W-50,M-64 200: 104.16  100: 110.9
50: 114.72 21: 116.53		 No 113.02 109.45 February 27, 2026
D-49,W-58,M-70 200: 104.14  100: 110.94
50: 114.93 21: 117.28		 No 116.24 116.5 February 26, 2026
D-46,W-56,M-69 200: 104.05  100: 110.83
50: 114.87 21: 117.36		 No 115.95 115.51 February 25, 2026
D-44,W-55,M-69 200: 103.98  100: 110.75
50: 114.84 21: 117.56		 No 115.75 114.47 February 24, 2026
D-47,W-64,M-69 200: 103.89  100: 110.68
50: 114.86 21: 117.88		 No 121.17 116.1 February 23, 2026
D-60,W-64,M-72 200: 103.8  100: 110.58
50: 114.81 21: 118.07		 No 119.86 121.31 February 20, 2026
D-57,W-63,M-71 200: 103.66  100: 110.38
50: 114.54 21: 117.73		 No 121.05 119.86 February 19, 2026
D-63,W-65,M-72 200: 103.53  100: 110.19
50: 114.33 21: 117.5		 No 120.02 121.64 February 18, 2026
D-59,W-63,M-71 200: 103.39  100: 109.98
50: 114.03 21: 117.07		 No 118.36 119.61 February 17, 2026
2026 © SwingIdea.com