EW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-50,M-55 200: 85.61  100: 87.11
50: 87.33 21: 86.6		 No 88.21 86.6 October 16, 2026
D-54,W-52,M-56 200: 85.58  100: 87.11
50: 87.36 21: 86.6		 No 86.62 88.1 October 15, 2026
D-48,W-50,M-55 200: 85.54  100: 87.09
50: 87.33 21: 86.44		 No 85.47 86.45 October 14, 2026
D-44,W-48,M-54 200: 85.52  100: 87.1
50: 87.37 21: 86.44		 No 86.55 85.27 October 13, 2026
D-48,W-50,M-55 200: 85.49  100: 87.13
50: 87.45 21: 86.57		 No 85.24 86.39 October 12, 2026
D-43,W-48,M-54 200: 85.47  100: 87.14
50: 87.5 21: 86.58		 No 84.6 85.21 October 9, 2026
D-39,W-46,M-53 200: 85.45  100: 87.18
50: 87.59 21: 86.73		 Yes 85.65 84.24 October 8, 2026
D-44,W-49,M-54 200: 85.44  100: 87.24
50: 87.73 21: 86.99		 No 86.65 85.78 October 7, 2026
D-46,W-50,M-55 200: 85.41  100: 87.26
50: 87.8 21: 87.12		 No 87.54 86.48 October 6, 2026
D-49,W-51,M-56 200: 85.38  100: 87.28
50: 87.86 21: 87.18		 No 85.64 87.23 October 5, 2026
D-40,W-48,M-54 200: 85.34  100: 87.28
50: 87.88 21: 87.18		 Yes 85.52 85.15 October 2, 2026
D-40,W-48,M-54 200: 85.33  100: 87.32
50: 88 21: 87.39		 Yes 85.99 85.19 October 1, 2026
D-44,W-49,M-56 200: 85.31  100: 87.36
50: 88.11 21: 87.62		 No 87.16 86.32 September 30, 2026
D-50,W-52,M-57 200: 85.29  100: 87.38
50: 88.18 21: 87.76		 No 85.7 88.08 September 29, 2026
D-45,W-50,M-56 200: 85.25  100: 87.37
50: 88.19 21: 87.73		 No 86 86.83 September 28, 2026
D-42,W-49,M-55 200: 85.23  100: 87.37
50: 88.24 21: 87.82		 No 86.66 86.29 September 25, 2026
D-40,W-49,M-55 200: 85.17  100: 87.37
50: 88.31 21: 87.95		 No 86.54 85.73 September 24, 2026
D-43,W-50,M-56 200: 85.16  100: 87.39
50: 88.42 21: 88.18		 No 88.7 86.82 September 23, 2026
D-51,W-53,M-58 200: 85.18  100: 87.43
50: 88.49 21: 88.37		 No 89 88.78 September 22, 2026
D-49,W-52,M-57 200: 85.15  100: 87.39
50: 88.48 21: 88.33		 No 88.34 88.34 September 21, 2026
D-48,W-52,M-57 200: 85.12  100: 87.37
50: 88.49 21: 88.32		 No 88.03 88.26 September 18, 2026
D-48,W-52,M-57 200: 85.09  100: 87.34
50: 88.5 21: 88.33		 No 89.21 88.25 September 17, 2026
D-52,W-53,M-58 200: 85.08  100: 87.32
50: 88.51 21: 88.34		 No 84.99 89.28 September 16, 2026
D-38,W-49,M-55 200: 85.05  100: 87.28
50: 88.48 21: 88.24		 No 85.03 85.74 September 15, 2026
D-37,W-48,M-55 200: 85.06  100: 87.3
50: 88.59 21: 88.5		 No 85.45 85.52 September 14, 2026
D-31,W-47,M-54 200: 85.07  100: 87.34
50: 88.71 21: 88.82		 Yes 87.51 84.37 September 11, 2026
D-38,W-50,M-56 200: 85.09  100: 87.39
50: 88.89 21: 89.29		 No 86 86.77 September 10, 2026
D-34,W-49,M-55 200: 85.09  100: 87.4
50: 88.98 21: 89.55		 No 86.27 86.18 September 9, 2026
D-36,W-50,M-56 200: 85.1  100: 87.43
50: 89.09 21: 89.91		 No 89.07 86.72 September 8, 2026
D-49,W-55,M-59 200: 85.12  100: 87.44
50: 89.19 21: 90.24		 No 90.21 89.9 September 4, 2026
D-48,W-55,M-59 200: 85.08  100: 87.39
50: 89.16 21: 90.28		 No 91.08 89.78 September 3, 2026
D-53,W-57,M-60 200: 84.99  100: 87.29
50: 89.09 21: 90.33		 No 91.46 90.82 September 2, 2026
D-53,W-56,M-59 200: 84.95  100: 87.22
50: 89.02 21: 90.27		 No 91.39 90.74 September 1, 2026
D-53,W-56,M-59 200: 84.89  100: 87.14
50: 88.95 21: 90.22		 No 91 90.75 August 31, 2026
D-54,W-56,M-59 200: 84.82  100: 87.02
50: 88.83 21: 90.19		 No 90.29 90.78 August 26, 2026
D-53,W-56,M-59 200: 84.72  100: 86.86
50: 88.66 21: 90.05		 No 89.89 90.5 August 24, 2026
D-60,W-59,M-60 200: 84.6  100: 86.67
50: 88.49 21: 90.05		 No 91.47 92.28 August 19, 2026
D-56,W-57,M-59 200: 84.52  100: 86.56
50: 88.33 21: 89.81		 No 90.96 90.98 August 18, 2026
D-55,W-57,M-59 200: 84.47  100: 86.47
50: 88.22 21: 89.69		 No 90.84 90.81 August 17, 2026
D-58,W-58,M-60 200: 84.4  100: 86.38
50: 88.12 21: 89.57		 No 92.92 91.6 August 14, 2026
D-62,W-59,M-60 200: 84.34  100: 86.28
50: 87.98 21: 89.36		 No 93.48 92.56 August 13, 2026
D-56,W-55,M-58 200: 83.96  100: 85.66
50: 87.03 21: 87.43		 No 88.98 89.32 August 6, 2026
D-55,W-55,M-58 200: 83.81  100: 85.44
50: 86.74 21: 86.78		 No 86.89 88.82 August 3, 2026
D-47,W-51,M-54 200: 83.76  100: 85.37
50: 86.65 21: 86.57		 No 87.08 86.07 July 31, 2026
D-50,W-52,M-55 200: 83.73  100: 85.36
50: 86.68 21: 86.62		 No 85.41 86.92 July 30, 2026
D-45,W-51,M-54 200: 83.7  100: 85.33
50: 86.67 21: 86.59		 No 84.79 85.76 July 29, 2026
D-37,W-48,M-52 200: 83.68  100: 85.33
50: 86.71 21: 86.67		 No 84.6 83.68 July 28, 2026
D-34,W-47,M-52 200: 83.67  100: 85.36
50: 86.83 21: 86.99		 Yes 83.3 83.04 July 27, 2026
D-32,W-47,M-51 200: 83.67  100: 85.41
50: 86.98 21: 87.4		 Yes 88 82.63 July 24, 2026
D-35,W-48,M-52 200: 83.65  100: 85.47
50: 87.16 21: 87.91		 No 83.52 83.82 July 23, 2026
D-36,W-49,M-53 200: 83.63  100: 85.5
50: 87.3 21: 88.34		 No 85.22 84.37 July 22, 2026
D-37,W-49,M-53 200: 83.61  100: 85.52
50: 87.42 21: 88.75		 No 83.99 84.55 July 21, 2026
D-38,W-50,M-53 200: 83.6  100: 85.54
50: 87.53 21: 89.2		 No 85.97 85 July 20, 2026
D-39,W-51,M-54 200: 83.57  100: 85.56
50: 87.64 21: 89.64		 No 86.96 85.73 July 17, 2026
D-44,W-54,M-56 200: 83.54  100: 85.55
50: 87.72 21: 90.05		 No 87.89 87.84 July 16, 2026
D-43,W-53,M-55 200: 83.49  100: 85.51
50: 87.71 21: 90.28		 No 89.22 87.27 July 15, 2026
D-51,W-58,M-58 200: 83.45  100: 85.47
50: 87.73 21: 90.6		 No 90.48 90.09 July 14, 2026
D-56,W-61,M-60 200: 83.38  100: 85.38
50: 87.63 21: 90.65		 No 92.28 91.79 July 13, 2026
D-58,W-62,M-60 200: 83.29  100: 85.25
50: 87.46 21: 90.53		 No 91.7 92.21 July 10, 2026
D-56,W-60,M-59 200: 83.2  100: 85.12
50: 87.27 21: 90.35		 No 93.05 91.33 July 9, 2026
D-64,W-65,M-61 200: 83.12  100: 84.99
50: 87.1 21: 90.25		 No 94.43 93.64 July 8, 2026
D-69,W-67,M-62 200: 82.99  100: 84.82
50: 86.83 21: 89.89		 No 96.1 94.82 July 7, 2026
D-71,W-67,M-62 200: 82.86  100: 84.62
50: 86.51 21: 89.38		 No 94.36 95.18 July 6, 2026
D-70,W-66,M-61 200: 82.72  100: 84.41
50: 86.15 21: 88.76		 No 92.07 94.37 July 2, 2026
D-65,W-64,M-59 200: 82.6  100: 84.21
50: 85.82 21: 88.17		 No 91.01 91.99 July 1, 2026
D-61,W-62,M-58 200: 82.49  100: 84.06
50: 85.57 21: 87.77		 No 91.53 90.46 June 30, 2026
D-64,W-63,M-58 200: 82.4  100: 83.93
50: 85.37 21: 87.49		 No 91.02 91.18 June 29, 2026
D-63,W-62,M-58 200: 82.3  100: 83.79
50: 85.13 21: 87.1		 No 90.31 90.78 June 26, 2026
D-61,W-61,M-57 200: 82.19  100: 83.65
50: 84.9 21: 86.71		 No 90.12 89.72 June 25, 2026
D-61,W-61,M-57 200: 82.1  100: 83.53
50: 84.7 21: 86.4		 No 87.35 89.66 June 24, 2026
D-54,W-57,M-55 200: 82  100: 83.41
50: 84.5 21: 86.05		 No 86.19 86.95 June 23, 2026
D-51,W-55,M-54 200: 81.93  100: 83.34
50: 84.4 21: 85.96		 No 87.34 85.88 June 22, 2026
D-56,W-58,M-56 200: 81.87  100: 83.29
50: 84.34 21: 85.97		 No 86.96 87.36 June 18, 2026
D-54,W-57,M-55 200: 81.79  100: 83.21
50: 84.22 21: 85.82		 No 87.92 86.68 June 17, 2026
D-61,W-59,M-56 200: 81.72  100: 83.14
50: 84.12 21: 85.73		 No 89.02 88.58 June 16, 2026
D-54,W-56,M-55 200: 81.64  100: 83.03
50: 83.93 21: 85.43		 No 85.3 86.28 June 15, 2026
D-50,W-54,M-53 200: 81.58  100: 82.96
50: 83.84 21: 85.34		 No 86.48 85.11 June 12, 2026
D-53,W-55,M-54 200: 81.53  100: 82.92
50: 83.79 21: 85.37		 No 86.05 85.76 June 11, 2026
D-53,W-56,M-54 200: 81.46  100: 82.87
50: 83.71 21: 85.32		 No 86.59 85.98 June 10, 2026
D-59,W-58,M-56 200: 81.4  100: 82.81
50: 83.61 21: 85.25		 No 86.27 87.54 June 9, 2026
D-54,W-56,M-54 200: 81.33  100: 82.71
50: 83.45 21: 85.01		 No 85.99 85.85 June 8, 2026
D-55,W-56,M-54 200: 81.28  100: 82.65
50: 83.36 21: 84.93		 No 88.24 85.96 June 5, 2026
D-60,W-58,M-56 200: 81.23  100: 82.59
50: 83.25 21: 84.82		 No 87.38 87.45 June 4, 2026
D-63,W-58,M-56 200: 81.12  100: 82.42
50: 82.96 21: 84.39		 No 87.6 87.66 June 2, 2026
D-65,W-59,M-54 200: 81.05  100: 82.32
50: 82.77 21: 84.04		 No 86.55 88.16 June 1, 2026
D-61,W-57,M-53 200: 80.98  100: 82.2
50: 82.55 21: 83.61		 No 86.08 86.47 May 29, 2026
D-60,W-56,M-52 200: 80.93  100: 82.11
50: 82.39 21: 83.31		 No 86.22 85.96 May 28, 2026
D-62,W-57,M-53 200: 80.88  100: 82.03
50: 82.24 21: 83.03		 No 87.63 86.51 May 27, 2026
D-66,W-58,M-54 200: 80.81  100: 81.94
50: 82.07 21: 82.66		 No 86.25 87.54 May 26, 2026
D-62,W-56,M-52 200: 80.74  100: 81.82
50: 81.84 21: 82.15		 No 83.77 85.78 May 22, 2026
D-55,W-52,M-50 200: 80.69  100: 81.74
50: 81.68 21: 81.76		 No 82.13 83.2 May 21, 2026
D-54,W-52,M-50 200: 80.67  100: 81.71
50: 81.62 21: 81.61		 No 81.74 82.97 May 20, 2026
D-52,W-51,M-49 200: 80.65  100: 81.68
50: 81.57 21: 81.47		 No 82.29 82.16 May 19, 2026
D-53,W-51,M-49 200: 80.64  100: 81.67
50: 81.54 21: 81.4		 No 81.14 82.39 May 18, 2026
D-50,W-50,M-48 200: 80.62  100: 81.65
50: 81.51 21: 81.29		 No 80.14 81.38 May 15, 2026
D-50,W-49,M-48 200: 80.62  100: 81.66
50: 81.51 21: 81.28		 No 81.46 81.34 May 14, 2026
D-50,W-50,M-48 200: 80.62  100: 81.66
50: 81.52 21: 81.28		 No 79.55 81.39 May 13, 2026
D-45,W-47,M-47 200: 80.62  100: 81.67
50: 81.52 21: 81.27		 No 77.76 79.73 May 12, 2026
D-37,W-43,M-45 200: 80.64  100: 81.7
50: 81.6 21: 81.43		 Yes 79.73 77.17 May 11, 2026
D-44,W-47,M-47 200: 80.67  100: 81.79
50: 81.78 21: 81.88		 No 82.89 79.96 May 8, 2026
D-53,W-52,M-50 200: 80.67  100: 81.83
50: 81.85 21: 82.08		 No 83.25 82.76 May 7, 2026
D-54,W-52,M-50 200: 80.65  100: 81.81
50: 81.81 21: 82.01		 No 82.73 83.2 May 6, 2026
D-53,W-52,M-50 200: 80.62  100: 81.78
50: 81.76 21: 81.88		 No 83.95 82.91 May 5, 2026
D-55,W-53,M-50 200: 80.58  100: 81.75
50: 81.71 21: 81.77		 No 83.66 83.33 May 4, 2026
D-57,W-54,M-53 200: 80.54  100: 81.72
50: 81.64 21: 81.61		 No 84.01 83.98 May 1, 2026
D-56,W-53,M-52 200: 80.49  100: 81.67
50: 81.55 21: 81.36		 No 81.53 83.5 April 30, 2026
D-50,W-49,M-51 200: 80.44  100: 81.63
50: 81.47 21: 81.13		 No 81.95 81.22 April 29, 2026
D-53,W-51,M-51 200: 80.41  100: 81.64
50: 81.48 21: 81.13		 No 84.13 82.28 April 28, 2026
D-57,W-53,M-52 200: 80.37  100: 81.62
50: 81.45 21: 81		 No 83.54 83.46 April 27, 2026
D-59,W-54,M-53 200: 80.33  100: 81.58
50: 81.36 21: 80.75		 No 82.5 84.15 April 24, 2026
D-46,W-47,M-49 200: 80.27  100: 81.53
50: 81.25 21: 80.39		 No 81.53 79.72 April 23, 2026
D-53,W-50,M-51 200: 80.24  100: 81.56
50: 81.31 21: 80.46		 No 80.14 81.53 April 22, 2026
D-46,W-47,M-49 200: 80.2  100: 81.56
50: 81.3 21: 80.34		 No 81.48 79.71 April 21, 2026
D-53,W-50,M-51 200: 80.17  100: 81.59
50: 81.37 21: 80.41		 No 80.95 81.44 April 20, 2026
2026 © SwingIdea.com