EW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-56,M-54 200: 81.46  100: 82.87
50: 83.71 21: 85.32		 No 86.59 85.98 June 10, 2026
D-59,W-58,M-56 200: 81.4  100: 82.81
50: 83.61 21: 85.25		 No 86.27 87.54 June 9, 2026
D-54,W-56,M-54 200: 81.33  100: 82.71
50: 83.45 21: 85.01		 No 85.99 85.85 June 8, 2026
D-55,W-56,M-54 200: 81.28  100: 82.65
50: 83.36 21: 84.93		 No 88.24 85.96 June 5, 2026
D-60,W-58,M-56 200: 81.23  100: 82.59
50: 83.25 21: 84.82		 No 87.38 87.45 June 4, 2026
D-63,W-58,M-56 200: 81.12  100: 82.42
50: 82.96 21: 84.39		 No 87.6 87.66 June 2, 2026
D-65,W-59,M-54 200: 81.05  100: 82.32
50: 82.77 21: 84.04		 No 86.55 88.16 June 1, 2026
D-61,W-57,M-53 200: 80.98  100: 82.2
50: 82.55 21: 83.61		 No 86.08 86.47 May 29, 2026
D-60,W-56,M-52 200: 80.93  100: 82.11
50: 82.39 21: 83.31		 No 86.22 85.96 May 28, 2026
D-62,W-57,M-53 200: 80.88  100: 82.03
50: 82.24 21: 83.03		 No 87.63 86.51 May 27, 2026
D-66,W-58,M-54 200: 80.81  100: 81.94
50: 82.07 21: 82.66		 No 86.25 87.54 May 26, 2026
D-62,W-56,M-52 200: 80.74  100: 81.82
50: 81.84 21: 82.15		 No 83.77 85.78 May 22, 2026
D-55,W-52,M-50 200: 80.69  100: 81.74
50: 81.68 21: 81.76		 No 82.13 83.2 May 21, 2026
D-54,W-52,M-50 200: 80.67  100: 81.71
50: 81.62 21: 81.61		 No 81.74 82.97 May 20, 2026
D-52,W-51,M-49 200: 80.65  100: 81.68
50: 81.57 21: 81.47		 No 82.29 82.16 May 19, 2026
D-53,W-51,M-49 200: 80.64  100: 81.67
50: 81.54 21: 81.4		 No 81.14 82.39 May 18, 2026
D-50,W-50,M-48 200: 80.62  100: 81.65
50: 81.51 21: 81.29		 No 80.14 81.38 May 15, 2026
D-50,W-49,M-48 200: 80.62  100: 81.66
50: 81.51 21: 81.28		 No 81.46 81.34 May 14, 2026
D-50,W-50,M-48 200: 80.62  100: 81.66
50: 81.52 21: 81.28		 No 79.55 81.39 May 13, 2026
D-45,W-47,M-47 200: 80.62  100: 81.67
50: 81.52 21: 81.27		 No 77.76 79.73 May 12, 2026
D-37,W-43,M-45 200: 80.64  100: 81.7
50: 81.6 21: 81.43		 Yes 79.73 77.17 May 11, 2026
D-44,W-47,M-47 200: 80.67  100: 81.79
50: 81.78 21: 81.88		 No 82.89 79.96 May 8, 2026
D-53,W-52,M-50 200: 80.67  100: 81.83
50: 81.85 21: 82.08		 No 83.25 82.76 May 7, 2026
D-54,W-52,M-50 200: 80.65  100: 81.81
50: 81.81 21: 82.01		 No 82.73 83.2 May 6, 2026
D-53,W-52,M-50 200: 80.62  100: 81.78
50: 81.76 21: 81.88		 No 83.95 82.91 May 5, 2026
D-55,W-53,M-50 200: 80.58  100: 81.75
50: 81.71 21: 81.77		 No 83.66 83.33 May 4, 2026
D-57,W-54,M-53 200: 80.54  100: 81.72
50: 81.64 21: 81.61		 No 84.01 83.98 May 1, 2026
D-56,W-53,M-52 200: 80.49  100: 81.67
50: 81.55 21: 81.36		 No 81.53 83.5 April 30, 2026
D-50,W-49,M-51 200: 80.44  100: 81.63
50: 81.47 21: 81.13		 No 81.95 81.22 April 29, 2026
D-53,W-51,M-51 200: 80.41  100: 81.64
50: 81.48 21: 81.13		 No 84.13 82.28 April 28, 2026
D-57,W-53,M-52 200: 80.37  100: 81.62
50: 81.45 21: 81		 No 83.54 83.46 April 27, 2026
D-59,W-54,M-53 200: 80.33  100: 81.58
50: 81.36 21: 80.75		 No 82.5 84.15 April 24, 2026
D-46,W-47,M-49 200: 80.27  100: 81.53
50: 81.25 21: 80.39		 No 81.53 79.72 April 23, 2026
D-53,W-50,M-51 200: 80.24  100: 81.56
50: 81.31 21: 80.46		 No 80.14 81.53 April 22, 2026
D-46,W-47,M-49 200: 80.2  100: 81.56
50: 81.3 21: 80.34		 No 81.48 79.71 April 21, 2026
D-53,W-50,M-51 200: 80.17  100: 81.59
50: 81.37 21: 80.41		 No 80.95 81.44 April 20, 2026
D-51,W-49,M-50 200: 80.16  100: 81.6
50: 81.37 21: 80.3		 No 78.79 80.99 April 17, 2026
D-42,W-46,M-49 200: 80.12  100: 81.61
50: 81.38 21: 80.23		 No 77.68 79.05 April 16, 2026
D-38,W-45,M-48 200: 80.12  100: 81.65
50: 81.48 21: 80.35		 Yes 78.52 78.2 April 15, 2026
D-38,W-45,M-48 200: 80.12  100: 81.72
50: 81.61 21: 80.58		 Yes 77.84 78.2 April 14, 2026
D-37,W-45,M-48 200: 80.12  100: 81.79
50: 81.75 21: 80.83		 Yes 77.57 78.12 April 13, 2026
D-36,W-44,M-48 200: 80.12  100: 81.86
50: 81.9 21: 81.12		 Yes 79.15 77.87 April 10, 2026
D-40,W-46,M-49 200: 80.11  100: 81.94
50: 82.06 21: 81.46		 Yes 81.32 79.15 April 9, 2026
D-49,W-50,M-51 200: 80.11  100: 82
50: 82.18 21: 81.7		 No 82.02 81.71 April 8, 2026
D-45,W-49,M-50 200: 80.07  100: 82
50: 82.2 21: 81.7		 No 80.62 80.84 April 7, 2026
D-46,W-49,M-51 200: 80.05  100: 82.02
50: 82.26 21: 81.79		 No 81 81.19 April 6, 2026
D-46,W-49,M-50 200: 80.03  100: 82.04
50: 82.3 21: 81.85		 No 81.14 81.05 April 2, 2026
D-46,W-49,M-50 200: 80.01  100: 82.06
50: 82.35 21: 81.94		 No 81 81.26 April 1, 2026
D-42,W-47,M-49 200: 80  100: 82.08
50: 82.4 21: 82.01		 No 80.01 80.08 March 31, 2026
D-39,W-46,M-48 200: 80  100: 82.12
50: 82.49 21: 82.21		 Yes 79.19 79.5 March 30, 2026
D-39,W-46,M-48 200: 79.99  100: 82.17
50: 82.61 21: 82.5		 Yes 81.8 79.34 March 27, 2026
D-47,W-51,M-51 200: 79.99  100: 82.23
50: 82.75 21: 82.83		 No 82.36 82.1 March 26, 2026
D-49,W-52,M-51 200: 79.96  100: 82.23
50: 82.77 21: 82.91		 No 82.44 82.67 March 25, 2026
D-45,W-50,M-50 200: 79.93  100: 82.22
50: 82.78 21: 82.93		 No 81.65 81.69 March 24, 2026
D-46 200: 79.92  100: 82.23
50: 82.82 21: 83.06		 No 82.5 82.02 March 23, 2026
D-48,W-51,M-51 200: 79.89  100: 82.24
50: 82.85 21: 83.17		 No 81.86 82.5 March 20, 2026
D-48,W-51,M-51 200: 79.87  100: 82.23
50: 82.87 21: 83.25		 No 82.43 82.46 March 19, 2026
D-48,W-51,M-51 200: 79.84  100: 82.22
50: 82.88 21: 83.33		 No 83.45 82.61 March 18, 2026
D-53,W-54,M-53 200: 79.81  100: 82.21
50: 82.89 21: 83.4		 No 83.65 84.27 March 17, 2026
D-51 200: 79.76  100: 82.17
50: 82.84 21: 83.31		 No 82.13 83.56 March 16, 2026
D-46,W-50,M-50 200: 79.73  100: 82.14
50: 82.81 21: 83.29		 No 85.13 81.81 March 13, 2026
D-54,W-54,M-53 200: 79.7  100: 82.15
50: 82.85 21: 83.44		 No 84.96 84.61 March 12, 2026
D-56,W-55,M-53 200: 79.65  100: 82.1
50: 82.78 21: 83.32		 No 86.11 85.09 March 11, 2026
D-58,W-55,M-54 200: 79.6  100: 82.04
50: 82.68 21: 83.13		 No 83.99 85.78 March 10, 2026
D-54,W-54,M-52 200: 79.54  100: 81.96
50: 82.56 21: 82.85		 No 80.87 84.26 March 9, 2026
D-47,W-50,M-50 200: 79.49  100: 81.91
50: 82.49 21: 82.7		 No 83 81.64 March 6, 2026
D-54,W-53,M-52 200: 79.48  100: 81.92
50: 82.52 21: 82.82		 No 84.44 83.89 March 5, 2026
D-59,W-56,M-53 200: 79.45  100: 81.88
50: 82.47 21: 82.7		 No 85.14 85.22 March 4, 2026
D-59,W-56,M-53 200: 79.39  100: 81.82
50: 82.35 21: 82.44		 No 85.87 85.28 March 3, 2026
D-67,W-58,M-55 200: 79.34  100: 81.75
50: 82.23 21: 82.14		 No 85.67 87.18 March 2, 2026
D-65,W-58,M-56 200: 79.27  100: 81.64
50: 82.03 21: 81.61		 No 85.76 86.47 February 27, 2026
D-64,W-57,M-55 200: 79.2  100: 81.54
50: 81.85 21: 81.1		 No 83.85 85.9 February 26, 2026
D-58,W-54,M-53 200: 79.14  100: 81.45
50: 81.69 21: 80.59		 No 82.64 83.4 February 25, 2026
D-55,W-52,M-52 200: 79.1  100: 81.41
50: 81.62 21: 80.29		 No 82.33 82.4 February 24, 2026
D-55,W-47,M-52 200: 79.07  100: 81.39
50: 81.58 21: 80.07		 No 79.1 82.44 February 23, 2026
D-47,W-47,M-50 200: 79.05  100: 81.37
50: 81.55 21: 79.82		 No 78.6 79.78 February 20, 2026
D-44,W-46,M-49 200: 79.07  100: 81.41
50: 81.62 21: 79.83		 No 78.5 78.92 February 19, 2026
D-44,W-46,M-49 200: 79.09  100: 81.46
50: 81.73 21: 79.92		 No 78.39 78.98 February 18, 2026
D-42,W-45,M-49 200: 79.11  100: 81.51
50: 81.84 21: 80.02		 No 77.21 78.45 February 17, 2026
D-33,W-39,M-47 200: 79.14  100: 81.58
50: 81.98 21: 80.19		 Yes 76.62 75.87 February 13, 2026
D-34,W-40,M-47 200: 79.2  100: 81.7
50: 82.23 21: 80.64		 Yes 79.29 76.44 February 12, 2026
D-41,W-45,M-50 200: 79.25  100: 81.81
50: 82.47 21: 81.09		 No 78.61 79.33 February 11, 2026
D-30,W-41,M-48 200: 79.27  100: 81.86
50: 82.6 21: 81.27		 Yes 76.9 77.05 February 10, 2026
D-29,W-44,M-47 200: 79.31  100: 81.95
50: 82.82 21: 81.71		 Yes 78.13 76.8 February 9, 2026
D-34,W-44,M-49 200: 79.34  100: 82.06
50: 83.07 21: 82.23		 Yes 79.87 78.71 February 6, 2026
D-30,W-43,M-49 200: 79.36  100: 82.13
50: 83.25 21: 82.6		 Yes 79.87 78.1 February 5, 2026
D-35,W-46,M-50 200: 79.38  100: 82.21
50: 83.46 21: 83.08		 No 81.48 79.77 February 4, 2026
D-42,W-50,M-52 200: 79.39  100: 82.26
50: 83.61 21: 83.42		 No 82.38 82.1 February 3, 2026
D-44,W-49,M-53 200: 79.38  100: 82.26
50: 83.67 21: 83.56		 No 81.6 82.65 February 2, 2026
D-38,W-49,M-52 200: 79.36  100: 82.26
50: 83.71 21: 83.66		 No 81.6 81.38 January 30, 2026
D-38,W-49,M-52 200: 79.36  100: 82.28
50: 83.81 21: 83.9		 No 82.46 81.49 January 29, 2026
D-39,W-50,M-52 200: 79.36  100: 82.29
50: 83.9 21: 84.16		 No 83.09 81.86 January 28, 2026
D-46,W-54,M-54 200: 79.36  100: 82.3
50: 83.99 21: 84.4		 No 84.01 83.6 January 27, 2026
D-48,W-54,M-55 200: 79.32  100: 82.27
50: 84 21: 84.48		 No 83.36 84.27 January 26, 2026
D-46,W-54,M-54 200: 79.28  100: 82.23
50: 83.99 21: 84.5		 No 84.36 83.66 January 23, 2026
D-49,W-56,M-55 200: 79.24  100: 82.2
50: 84 21: 84.59		 No 85.24 84.44 January 22, 2026
D-52,W-57,M-56 200: 79.19  100: 82.16
50: 83.99 21: 84.61		 No 83.92 85.14 January 21, 2026
D-44,W-54,M-54 200: 79.13  100: 82.1
50: 83.94 21: 84.55		 No 83.72 83.46 January 20, 2026
D-48,W-56,M-55 200: 79.1  100: 82.07
50: 83.96 21: 84.67		 No 84.17 84.35 January 16, 2026
D-49,W-56,M-55 200: 79.06  100: 82.02
50: 83.94 21: 84.7		 No 83.5 84.49 January 15, 2026
D-42,W-53,M-54 200: 79.01  100: 81.97
50: 83.92 21: 84.72		 No 83.32 83.1 January 14, 2026
D-45,W-55,M-54 200: 78.98  100: 81.95
50: 83.95 21: 84.89		 No 83 83.84 January 13, 2026
D-41,W-58,M-53 200: 78.94  100: 81.91
50: 83.96 21: 85		 No 86 83.01 January 12, 2026
D-50,W-58,M-56 200: 78.92  100: 81.89
50: 84 21: 85.21		 No 85.28 85.13 January 9, 2026
D-47,W-56,M-55 200: 78.86  100: 81.83
50: 83.95 21: 85.22		 No 84.28 84.58 January 8, 2026
D-48,W-57,M-55 200: 78.82  100: 81.78
50: 83.92 21: 85.29		 No 86.27 84.83 January 7, 2026
D-53,W-59,M-56 200: 78.76  100: 81.72
50: 83.89 21: 85.34		 No 85 85.85 January 6, 2026
D-45,W-58,M-55 200: 78.69  100: 81.64
50: 83.81 21: 85.28		 No 85 84.17 January 5, 2026
D-51,W-58,M-56 200: 78.63  100: 81.59
50: 83.79 21: 85.4		 No 85.46 85.33 January 2, 2026
D-51,W-58,M-56 200: 78.56  100: 81.52
50: 83.73 21: 85.41		 No 86.03 85.25 December 31, 2025
D-56,W-60,M-57 200: 78.49  100: 81.45
50: 83.67 21: 85.42		 No 86.63 86.2 December 30, 2025
D-60,W-61,M-58 200: 78.41  100: 81.35
50: 83.56 21: 85.34		 No 87 86.94 December 29, 2025
D-60,W-61,M-58 200: 78.32  100: 81.24
50: 83.43 21: 85.18		 No 86.41 86.85 December 26, 2025
D-58,W-61,M-57 200: 78.24  100: 81.13
50: 83.29 21: 85		 No 86.1 86.29 December 24, 2025
D-57,W-61,M-57 200: 78.15  100: 81.03
50: 83.16 21: 84.86		 No 86.1 86.23 December 23, 2025
D-59,W-60,M-58 200: 78.06  100: 80.93
50: 83.04 21: 84.72		 No 85.5 86.53 December 22, 2025
D-56,W-60,M-57 200: 77.92  100: 80.77
50: 82.88 21: 84.61		 No 85.18 85.66 December 19, 2025
D-52,W-59,M-56 200: 77.84  100: 80.68
50: 82.76 21: 84.5		 No 85.83 84.8 December 18, 2025
D-53,W-59,M-56 200: 77.77  100: 80.6
50: 82.68 21: 84.46		 No 85.76 84.84 December 17, 2025
D-54,W-60,M-56 200: 77.7  100: 80.51
50: 82.59 21: 84.42		 No 83.16 85.32 December 16, 2025
D-47,W-58,M-54 200: 77.63  100: 80.42
50: 82.48 21: 84.33		 No 83.57 83.38 December 15, 2025
D-46,W-56,M-54 200: 77.63  100: 80.42
50: 82.47 21: 84.3		 No 84.12 83.08 December 12, 2025
D-51,W-58,M-55 200: 77.58  100: 80.36
50: 82.44 21: 84.43		 No 84.35 84.24 December 11, 2025
2026 © SwingIdea.com