EW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-49,M-43 200: 73.78  100: 71.47
50: 70.85 21: 70.34		 No 70.87 71.2 April 16, 2025
D-51,W-48,M-43 200: 73.83  100: 71.47
50: 70.84 21: 70.25		 No 70.33 70.76 April 15, 2025
D-47,W-45,M-43 200: 73.9  100: 71.48
50: 70.84 21: 70.2		 No 69.97 69.87 April 14, 2025
D-46,W-45,M-43 200: 73.97  100: 71.51
50: 70.88 21: 70.23		 No 68.7 69.4 April 11, 2025
D-41,W-43,M-42 200: 74.05  100: 71.55
50: 70.94 21: 70.32		 No 69.28 68.26 April 10, 2025
D-46,W-47,M-43 200: 74.15  100: 71.62
50: 71.05 21: 70.54		 No 66.58 69.9 April 9, 2025
D-34,W-41,M-41 200: 74.22  100: 71.65
50: 71.1 21: 70.6		 No 70.25 67.07 April 8, 2025
D-40,W-44,M-42 200: 74.32  100: 71.74
50: 71.27 21: 70.98		 No 67.98 69 April 7, 2025
D-41,W-45,M-42 200: 74.4  100: 71.8
50: 71.36 21: 71.18		 No 71.43 69.36 April 4, 2025
D-59,W-51,M-45 200: 74.47  100: 71.84
50: 71.44 21: 71.37		 No 71 72.98 April 3, 2025
D-54,W-50,M-44 200: 74.52  100: 71.82
50: 71.38 21: 71.21		 No 70.82 72.05 April 2, 2025
D-54,W-49,M-44 200: 74.58  100: 71.81
50: 71.35 21: 71.12		 No 72.18 71.87 April 1, 2025
D-57,W-47,M-44 200: 74.63  100: 71.81
50: 71.33 21: 71.04		 No 70.39 72.48 March 31, 2025
D-49,W-47,M-42 200: 74.66  100: 71.8
50: 71.28 21: 70.89		 No 70.92 70.91 March 28, 2025
D-51,W-48,M-43 200: 74.73  100: 71.81
50: 71.3 21: 70.88		 No 70.83 71.19 March 27, 2025
D-50,W-48,M-43 200: 74.8  100: 71.82
50: 71.3 21: 70.85		 No 71.02 71.09 March 26, 2025
D-51,W-48,M-43 200: 74.87  100: 71.83
50: 71.31 21: 70.83		 No 71.46 71.24 March 25, 2025
D-51,W-46,M-43 200: 74.95  100: 71.84
50: 71.31 21: 70.78		 No 70.83 71.35 March 24, 2025
D-47,W-46,M-42 200: 75.02  100: 71.85
50: 71.31 21: 70.72		 No 70.62 70.46 March 21, 2025
D-49,W-47,M-43 200: 75.11  100: 71.87
50: 71.35 21: 70.75		 No 70.67 70.95 March 20, 2025
D-49,W-47,M-43 200: 75.19  100: 71.88
50: 71.36 21: 70.73		 No 70.38 70.9 March 19, 2025
D-46,W-46,M-42 200: 75.27  100: 71.9
50: 71.38 21: 70.71		 No 70.39 70.34 March 18, 2025
D-48,W-44,M-43 200: 75.35  100: 71.92
50: 71.42 21: 70.75		 No 68.86 70.63 March 17, 2025
D-41,W-45,M-42 200: 75.43  100: 71.94
50: 71.46 21: 70.76		 No 68.43 69.29 March 14, 2025
D-33,W-42,M-41 200: 75.53  100: 71.98
50: 71.54 21: 70.92		 No 68.74 67.95 March 13, 2025
D-35,W-43,M-41 200: 75.64  100: 72.05
50: 71.69 21: 71.23		 No 69.11 68.51 March 12, 2025
D-35,W-43,M-41 200: 75.74  100: 72.11
50: 71.82 21: 71.51		 No 68.24 68.39 March 11, 2025
D-35,W-46,M-41 200: 75.85  100: 72.18
50: 71.96 21: 71.84		 No 69.48 68.53 March 10, 2025
D-41,W-46,M-42 200: 75.95  100: 72.24
50: 72.1 21: 72.19		 No 70.83 70.33 March 7, 2025
D-47,W-48,M-43 200: 76.05  100: 72.27
50: 72.17 21: 72.39		 No 72.06 71.8 March 6, 2025
D-52,W-50,M-44 200: 76.11  100: 72.26
50: 72.19 21: 72.45		 No 71.33 72.85 March 5, 2025
D-44,W-47,M-43 200: 76.15  100: 72.24
50: 72.16 21: 72.41		 No 71.53 71.38 March 4, 2025
D-44,W-48,M-43 200: 76.21  100: 72.24
50: 72.19 21: 72.52		 No 72.16 71.39 March 3, 2025
D-45,W-48,M-42 200: 76.26  100: 72.24
50: 72.23 21: 72.63		 No 71.47 71.62 February 28, 2025
D-44,W-47,M-42 200: 76.32  100: 72.25
50: 72.25 21: 72.74		 No 71.66 71.4 February 27, 2025
D-46,W-48,M-42 200: 76.37  100: 72.26
50: 72.28 21: 72.88		 No 71.55 71.96 February 26, 2025
D-44,W-47,M-42 200: 76.42  100: 72.27
50: 72.3 21: 72.98		 No 72.94 71.45 February 25, 2025
D-49,W-50,M-42 200: 76.47  100: 72.28
50: 72.33 21: 73.14		 No 73.61 72.76 February 24, 2025
D-51,W-50,M-43 200: 76.52  100: 72.27
50: 72.31 21: 73.18		 No 74.31 73.3 February 21, 2025
D-58,W-53,M-44 200: 76.55  100: 72.25
50: 72.27 21: 73.17		 No 74.4 74.71 February 20, 2025
D-57,W-53,M-44 200: 76.58  100: 72.19
50: 72.17 21: 73		 No 75.49 74.67 February 19, 2025
D-65,W-55,M-45 200: 76.6  100: 72.07
50: 71.93 21: 72.53		 No 76.2 76.19 February 14, 2025
D-64,W-55,M-44 200: 76.6  100: 71.99
50: 71.75 21: 72.14		 No 76.34 76 February 13, 2025
D-64,W-55,M-45 200: 76.6  100: 71.91
50: 71.58 21: 71.74		 No 74 75.82 February 12, 2025
D-47,W-47,M-41 200: 76.61  100: 71.83
50: 71.4 21: 71.31		 No 70.73 70.91 February 11, 2025
D-48,W-46,M-42 200: 76.66  100: 71.85
50: 71.43 21: 71.35		 No 70.63 71.1 February 10, 2025
D-44,W-46,M-41 200: 76.7  100: 71.86
50: 71.44 21: 71.38		 No 71.19 70.35 February 7, 2025
D-47,W-47,M-41 200: 76.76  100: 71.89
50: 71.48 21: 71.48		 No 71.78 70.99 February 6, 2025
D-52,W-49,M-42 200: 76.81  100: 71.91
50: 71.5 21: 71.54		 No 72 72.1 February 5, 2025
D-48,W-47,M-42 200: 76.85  100: 71.91
50: 71.48 21: 71.48		 No 70.85 71.33 February 4, 2025
D-49,W-49,M-42 200: 76.9  100: 71.92
50: 71.48 21: 71.49		 No 71.53 71.38 February 3, 2025
D-53,W-49,M-43 200: 76.9  100: 71.93
50: 71.49 21: 71.5		 No 73.33 72.45 January 31, 2025
D-56,W-51,M-44 200: 76.9  100: 71.92
50: 71.45 21: 71.4		 No 73.11 73.22 January 30, 2025
D-48,W-47,M-42 200: 76.88  100: 71.88
50: 71.38 21: 71.21		 No 72.5 71.13 January 29, 2025
D-55,W-50,M-44 200: 76.88  100: 71.89
50: 71.39 21: 71.22		 No 69.48 72.56 January 28, 2025
D-35,W-42,M-42 200: 76.92  100: 71.88
50: 71.34 21: 71.08		 No 68.79 69.2 January 27, 2025
D-34,W-42,M-41 200: 76.87  100: 71.92
50: 71.43 21: 71.28		 No 68.64 68.99 January 24, 2025
D-33,W-42,M-41 200: 76.88  100: 71.97
50: 71.53 21: 71.52		 No 69.05 68.93 January 23, 2025
D-34,W-42,M-41 200: 76.9  100: 72.03
50: 71.63 21: 71.79		 No 69.44 69.04 January 22, 2025
D-37,W-44,M-42 200: 76.92  100: 72.08
50: 71.74 21: 72.08		 No 70.2 69.97 January 21, 2025
D-36,W-44,M-42 200: 76.88  100: 72.11
50: 71.81 21: 72.3		 No 69.96 69.78 January 17, 2025
D-36,W-44,M-42 200: 76.89  100: 72.15
50: 71.89 21: 72.57		 No 68.95 69.86 January 16, 2025
D-38,W-44,M-42 200: 76.9  100: 72.19
50: 71.97 21: 72.85		 No 71.43 70.28 January 15, 2025
D-41,W-46,M-42 200: 76.97  100: 72.23
50: 72.04 21: 73.12		 No 71.34 71.04 January 14, 2025
D-41,W-50,M-42 200: 77.03  100: 72.25
50: 72.08 21: 73.34		 No 70.54 71.09 January 13, 2025
D-51,W-50,M-43 200: 76.98  100: 72.27
50: 72.13 21: 73.58		 No 73.43 73.42 January 10, 2025
D-55,W-52,M-44 200: 76.92  100: 72.23
50: 72.07 21: 73.59		 No 73.62 74.15 January 8, 2025
D-52,W-51,M-44 200: 76.94  100: 72.16
50: 71.92 21: 73.52		 No 74 73.54 January 6, 2025
D-54,W-51,M-44 200: 76.86  100: 72.12
50: 71.85 21: 73.52		 No 72.81 73.91 January 3, 2025
D-48,W-49,M-43 200: 76.84  100: 72.08
50: 71.77 21: 73.48		 No 74.31 72.59 January 2, 2025
D-55,W-51,M-44 200: 76.83  100: 72.06
50: 71.74 21: 73.57		 No 74.66 74.03 December 31, 2024
D-64,W-55,M-45 200: 76.78  100: 71.97
50: 71.54 21: 73.45		 No 75.29 75.65 December 27, 2024
D-65,W-55,M-46 200: 76.75  100: 71.9
50: 71.37 21: 73.22		 No 75 75.92 December 26, 2024
D-64,W-54,M-45 200: 76.7  100: 71.81
50: 71.18 21: 72.93		 No 74.93 75.38 December 24, 2024
D-62,W-53,M-45 200: 76.72  100: 71.74
50: 71.01 21: 72.68		 No 74.46 74.81 December 23, 2024
D-62,W-53,M-45 200: 76.62  100: 71.67
50: 70.86 21: 72.45		 No 73.3 74.78 December 20, 2024
D-59,W-52,M-44 200: 76.58  100: 71.61
50: 70.7 21: 72.2		 No 72.9 73.92 December 19, 2024
D-55,W-50,M-44 200: 76.54  100: 71.56
50: 70.56 21: 72.02		 No 73.85 72.8 December 18, 2024
D-62,W-52,M-44 200: 76.52  100: 71.53
50: 70.47 21: 71.94		 No 73.5 74.11 December 17, 2024
D-61,W-51,M-44 200: 76.54  100: 71.48
50: 70.32 21: 71.71		 No 74.13 73.92 December 16, 2024
D-59,W-51,M-44 200: 76.45  100: 71.42
50: 70.18 21: 71.48		 No 73.91 73.32 December 13, 2024
D-62,W-52,M-44 200: 76.41  100: 71.38
50: 70.05 21: 71.29		 No 73.27 73.99 December 12, 2024
D-62,W-52,M-44 200: 76.36  100: 71.32
50: 69.89 21: 71		 No 73.2 73.81 December 11, 2024
D-61,W-51,M-44 200: 76.31  100: 71.27
50: 69.73 21: 70.71		 No 71.21 73.4 December 10, 2024
D-53,W-48,M-43 200: 76.34  100: 71.22
50: 69.58 21: 70.43		 No 71.6 70.93 December 9, 2024
D-56,W-48,M-43 200: 76.23  100: 71.22
50: 69.52 21: 70.37		 No 72.71 71.53 December 6, 2024
D-60,W-49,M-44 200: 76.19  100: 71.2
50: 69.44 21: 70.25		 No 73.41 72.44 December 5, 2024
D-68,W-52,M-45 200: 76.15  100: 71.17
50: 69.32 21: 70.02		 No 72.01 74.21 December 4, 2024
D-55,W-46,M-42 200: 76.09  100: 71.1
50: 69.12 21: 69.58		 No 70.51 70.2 December 3, 2024
D-57,W-47,M-42 200: 76.15  100: 71.12
50: 69.08 21: 69.52		 No 70.27 70.53 December 2, 2024
D-62,W-47,M-41 200: 76.04  100: 71.12
50: 69.02 21: 69.41		 No 71.57 71.35 November 29, 2024
D-66,W-49,M-41 200: 75.93  100: 71.11
50: 68.92 21: 69.21		 No 71.32 72.06 November 27, 2024
D-65,W-48,M-41 200: 75.88  100: 71.09
50: 68.79 21: 68.91		 No 71.5 71.56 November 26, 2024
D-63,W-46,M-41 200: 75.93  100: 71.08
50: 68.68 21: 68.63		 No 71 71.25 November 25, 2024
D-61,W-46,M-41 200: 75.89  100: 71.07
50: 68.58 21: 68.35		 No 70.31 70.47 November 22, 2024
D-60,W-46,M-41 200: 75.87  100: 71.07
50: 68.5 21: 68.12		 No 69.65 70.38 November 21, 2024
D-57,W-44,M-40 200: 75.84  100: 71.08
50: 68.42 21: 67.89		 No 70.55 69.54 November 20, 2024
D-61,W-45,M-40 200: 75.81  100: 71.11
50: 68.38 21: 67.71		 No 69.15 70.18 November 19, 2024
D-60,W-41,M-40 200: 75.87  100: 71.13
50: 68.3 21: 67.45		 No 67.63 69.89 November 18, 2024
D-51,W-41,M-39 200: 75.75  100: 71.15
50: 68.24 21: 67.2		 No 65.31 67.77 November 15, 2024
D-43,W-38,M-38 200: 75.75  100: 71.22
50: 68.26 21: 67.13		 No 66.39 66.16 November 14, 2024
D-45,W-39,M-38 200: 75.76  100: 71.32
50: 68.34 21: 67.24		 No 65.82 66.53 November 13, 2024
D-41,W-38,M-38 200: 75.77  100: 71.41
50: 68.42 21: 67.31		 No 66.5 65.82 November 12, 2024
D-45,W-38,M-38 200: 75.87  100: 71.53
50: 68.52 21: 67.47		 No 66.42 66.69 November 11, 2024
D-42,W-39,M-38 200: 75.79  100: 71.62
50: 68.6 21: 67.55		 No 66.33 66.23 November 8, 2024
D-40,W-38,M-38 200: 75.81  100: 71.73
50: 68.69 21: 67.69		 No 66.02 65.84 November 7, 2024
D-43,W-39,M-38 200: 75.85  100: 71.97
50: 68.94 21: 68.11		 No 66.17 66.7 November 5, 2024
D-42,W-40,M-38 200: 75.94  100: 72.08
50: 69.03 21: 68.26		 No 67.62 66.48 November 4, 2024
D-46,W-40,M-41 200: 75.89  100: 72.2
50: 69.13 21: 68.45		 No 67.16 67.54 November 1, 2024
D-43,W-39,M-42 200: 75.88  100: 72.29
50: 69.2 21: 68.54		 No 68.37 67.01 October 31, 2024
D-50,W-41,M-42 200: 75.88  100: 72.4
50: 69.28 21: 68.71		 No 68.52 68.63 October 30, 2024
D-53,W-43,M-43 200: 75.86  100: 72.48
50: 69.31 21: 68.71		 No 68.63 69.37 October 29, 2024
D-50,W-42,M-42 200: 75.93  100: 72.54
50: 69.31 21: 68.65		 No 70 68.53 October 28, 2024
D-54,W-42,M-43 200: 75.81  100: 72.62
50: 69.34 21: 68.66		 No 68.88 69.39 October 25, 2024
D-59,W-43,M-43 200: 75.79  100: 72.69
50: 69.34 21: 68.58		 No 71 70.37 October 24, 2024
D-60,W-44,M-43 200: 75.76  100: 72.75
50: 69.3 21: 68.4		 No 68.87 70.61 October 23, 2024
D-55,W-42,M-43 200: 75.73  100: 72.79
50: 69.24 21: 68.16		 No 69.89 69.21 October 22, 2024
D-59,W-14,M-43 200: 75.8  100: 72.87
50: 69.25 21: 68.05		 No 70 70.05 October 21, 2024
D-60,W-43,M-43 200: 75.67  100: 72.93
50: 69.21 21: 67.84		 No 68.84 70.26 October 18, 2024
D-53,W-40,M-42 200: 75.63  100: 72.99
50: 69.17 21: 67.58		 No 68.8 68.44 October 17, 2024
2025 © SwingIdea.com
?>