| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-68,W-61,M-56 | 200: 75.6 100: 77.73 50: 78.72 21: 80.56 | No | 82.55 | 84.08 | November 10, 2025 |
| D-66,W-61,M-56 | 200: 75.51 100: 77.59 50: 78.51 21: 80.19 | No | 82.87 | 83.39 | November 7, 2025 |
| D-63,W-60,M-55 | 200: 75.43 100: 77.47 50: 78.31 21: 79.85 | No | 82.89 | 82.44 | November 6, 2025 |
| D-65,W-60,M-55 | 200: 75.36 100: 77.37 50: 78.14 21: 79.58 | No | 84.05 | 82.84 | November 5, 2025 |
| D-72,W-62,M-56 | 200: 75.28 100: 77.26 50: 77.95 21: 79.23 | No | 83.05 | 84.15 | November 4, 2025 |
| D-70,W-60,M-55 | 200: 75.19 100: 77.12 50: 77.69 21: 78.71 | No | 83.41 | 83.07 | November 3, 2025 |
| D-68,W-60,M-54 | 200: 75.12 100: 77 50: 77.47 21: 78.26 | No | 84.48 | 82.45 | October 31, 2025 |
| D-74,W-61,M-55 | 200: 75.05 100: 76.88 50: 77.27 21: 77.81 | No | 82.95 | 83.48 | October 30, 2025 |
| D-72,W-60,M-55 | 200: 74.97 100: 76.75 50: 77.02 21: 77.22 | No | 84.5 | 82.69 | October 29, 2025 |
| D-71,W-59,M-54 | 200: 74.9 100: 76.63 50: 76.78 21: 76.64 | No | 80.17 | 82.19 | October 28, 2025 |
| D-68,W-49,M-53 | 200: 74.83 100: 76.51 50: 76.56 21: 76.06 | No | 76 | 80.82 | October 27, 2025 |
| D-51,W-49,M-49 | 200: 74.77 100: 76.43 50: 76.39 21: 75.56 | No | 76.89 | 76.1 | October 24, 2025 |
| D-54,W-50,M-49 | 200: 74.76 100: 76.43 50: 76.4 21: 75.5 | No | 76.53 | 76.53 | October 23, 2025 |
| D-56,W-50,M-50 | 200: 74.75 100: 76.43 50: 76.4 21: 75.39 | No | 76.8 | 76.84 | October 22, 2025 |
| D-52,W-49,M-49 | 200: 74.73 100: 76.42 50: 76.38 21: 75.24 | No | 75.09 | 76.02 | October 21, 2025 |
| D-48,W-46,M-48 | 200: 74.72 100: 76.43 50: 76.39 21: 75.15 | No | 74.69 | 75.29 | October 20, 2025 |
| D-44,W-46,M-48 | 200: 74.72 100: 76.45 50: 76.44 21: 75.14 | No | 72.75 | 74.64 | October 17, 2025 |
| D-31,W-42,M-46 | 200: 74.72 100: 76.48 50: 76.51 21: 75.19 | Yes | 73.01 | 72.65 | October 16, 2025 |
| D-32,W-43,M-46 | 200: 74.75 100: 76.56 50: 76.67 21: 75.46 | Yes | 72.77 | 72.93 | October 15, 2025 |
| D-34,W-43,M-47 | 200: 74.77 100: 76.63 50: 76.82 21: 75.73 | Yes | 72.77 | 73.36 | October 14, 2025 |
| D-31,W-44,M-46 | 200: 74.8 100: 76.69 50: 76.96 21: 75.98 | Yes | 73.17 | 72.95 | October 13, 2025 |
| D-34,W-44,M-47 | 200: 74.82 100: 76.76 50: 77.13 21: 76.3 | Yes | 75.13 | 73.94 | October 10, 2025 |
| D-40,W-47,M-48 | 200: 74.83 100: 76.82 50: 77.26 21: 76.54 | No | 75.76 | 75.19 | October 9, 2025 |
| D-42,W-48,M-49 | 200: 74.84 100: 76.85 50: 77.34 21: 76.69 | No | 74.5 | 75.74 | October 8, 2025 |
| D-47,W-50,M-49 | 200: 74.84 100: 76.87 50: 77.41 21: 76.78 | No | 77.85 | 76.72 | October 7, 2025 |
| D-46,W-50,M-49 | 200: 74.82 100: 76.87 50: 77.44 21: 76.79 | No | 77.13 | 76.56 | October 6, 2025 |
| D-49,W-50,M-50 | 200: 74.8 100: 76.88 50: 77.47 21: 76.82 | No | 76.65 | 77.07 | October 3, 2025 |
| D-47,W-49,M-49 | 200: 74.77 100: 76.87 50: 77.49 21: 76.79 | No | 75.48 | 76.65 | October 2, 2025 |
| D-45,W-49,M-51 | 200: 74.74 100: 76.87 50: 77.52 21: 76.8 | No | 77.79 | 76.31 | October 1, 2025 |
| D-53,W-51,M-51 | 200: 74.71 100: 76.88 50: 77.57 21: 76.86 | No | 77.14 | 77.77 | September 30, 2025 |
| D-50,W-49,M-51 | 200: 74.68 100: 76.86 50: 77.56 21: 76.76 | No | 76.34 | 77.19 | September 29, 2025 |
| D-44,W-49,M-50 | 200: 74.65 100: 76.85 50: 77.58 21: 76.71 | No | 75.56 | 76.25 | September 26, 2025 |
| D-37,W-47,M-49 | 200: 74.62 100: 76.86 50: 77.63 21: 76.76 | No | 74.5 | 75.27 | September 25, 2025 |
| D-32,W-46,M-49 | 200: 74.61 100: 76.9 50: 77.73 21: 76.92 | No | 74.31 | 74.66 | September 24, 2025 |
| D-31,W-45,M-49 | 200: 74.6 100: 76.94 50: 77.85 21: 77.16 | Yes | 73.69 | 74.57 | September 23, 2025 |
| D-24,W-45,M-48 | 200: 74.61 100: 76.99 50: 77.99 21: 77.43 | Yes | 74.2 | 73.75 | September 22, 2025 |
| D-26,W-45,M-49 | 200: 74.62 100: 77.06 50: 78.16 21: 77.82 | Yes | 74.46 | 74.41 | September 19, 2025 |
| D-26,W-45,M-49 | 200: 74.63 100: 77.11 50: 78.31 21: 78.18 | Yes | 75.3 | 74.55 | September 18, 2025 |
| D-28,W-46,M-49 | 200: 74.63 100: 77.17 50: 78.47 21: 78.56 | No | 75.42 | 75.2 | September 17, 2025 |
| D-28,W-46,M-49 | 200: 74.61 100: 77.23 50: 78.71 21: 79.22 | No | 75.73 | 75.09 | September 16, 2025 |
| D-31,W-51,M-50 | 200: 74.63 100: 77.25 50: 78.74 21: 79.31 | No | 77.64 | 76.05 | September 15, 2025 |
| D-37,W-51,M-51 | 200: 74.62 100: 77.27 50: 78.85 21: 79.66 | No | 77.49 | 77.57 | September 12, 2025 |
| D-39,W-52,M-52 | 200: 74.59 100: 77.26 50: 78.91 21: 79.88 | No | 78.24 | 78.01 | September 11, 2025 |
| D-40,W-52,M-52 | 200: 74.56 100: 77.25 50: 78.94 21: 80.07 | No | 80.18 | 78.28 | September 10, 2025 |
| D-49,W-56,M-53 | 200: 74.53 100: 77.23 50: 78.97 21: 80.26 | No | 80.18 | 79.8 | September 9, 2025 |
| D-51,W-58,M-54 | 200: 74.48 100: 77.17 50: 78.94 21: 80.31 | No | 80.57 | 80.21 | September 8, 2025 |
| D-56,W-58,M-54 | 200: 74.43 100: 77.11 50: 78.88 21: 80.32 | No | 80.78 | 80.94 | September 5, 2025 |
| D-56,W-58,M-54 | 200: 74.36 100: 77.04 50: 78.8 21: 80.25 | No | 81.01 | 80.96 | September 4, 2025 |
| D-58,W-59,M-55 | 200: 74.3 100: 76.96 50: 78.71 21: 80.18 | No | 81.77 | 81.22 | September 3, 2025 |
| D-62,W-60,M-55 | 200: 74.24 100: 76.87 50: 78.61 21: 80.07 | No | 80.75 | 81.77 | September 2, 2025 |
| D-60,W-59,M-53 | 200: 74.16 100: 76.77 50: 78.48 21: 79.89 | No | 81.09 | 81.34 | August 29, 2025 |
| D-60,W-59,M-53 | 200: 74.1 100: 76.68 50: 78.36 21: 79.74 | No | 80.62 | 81.23 | August 28, 2025 |
| D-58,W-58,M-53 | 200: 74.02 100: 76.59 50: 78.25 21: 79.58 | No | 81.37 | 80.9 | August 27, 2025 |
| D-61,W-59,M-53 | 200: 73.96 100: 76.5 50: 78.14 21: 79.44 | No | 80.86 | 81.27 | August 26, 2025 |
| D-59,W-61,M-53 | 200: 73.89 100: 76.4 50: 78.01 21: 79.25 | No | 81.76 | 80.86 | August 25, 2025 |
| D-65,W-61,M-53 | 200: 73.83 100: 76.31 50: 77.9 21: 79.08 | No | 81.51 | 81.83 | August 22, 2025 |
| D-62,W-60,M-53 | 200: 73.76 100: 76.2 50: 77.73 21: 78.79 | No | 81.39 | 81.16 | August 21, 2025 |
| D-64,W-60,M-53 | 200: 73.7 100: 76.1 50: 77.59 21: 78.54 | No | 80 | 81.39 | August 20, 2025 |
| D-54,W-56,M-51 | 200: 73.63 100: 76 50: 77.44 21: 78.24 | No | 77.75 | 78.93 | August 19, 2025 |
| D-51,W-55,M-50 | 200: 73.59 100: 75.94 50: 77.38 21: 78.17 | No | 78.12 | 78.3 | August 18, 2025 |
| D-51,W-55,M-50 | 200: 73.56 100: 75.89 50: 77.34 21: 78.16 | No | 78.39 | 78.26 | August 15, 2025 |
| D-50,W-55,M-50 | 200: 73.52 100: 75.85 50: 77.3 21: 78.15 | No | 77.53 | 78.18 | August 14, 2025 |
| D-48,W-54,M-50 | 200: 73.48 100: 75.8 50: 77.27 21: 78.14 | No | 77.2 | 77.68 | August 13, 2025 |
| D-45,W-52,M-49 | 200: 73.45 100: 75.76 50: 77.25 21: 78.19 | No | 77.74 | 76.93 | August 12, 2025 |
| D-50,W-55,M-50 | 200: 73.42 100: 75.74 50: 77.26 21: 78.32 | No | 78.02 | 78.16 | August 11, 2025 |
| D-51,W-55,M-50 | 200: 73.37 100: 75.69 50: 77.23 21: 78.34 | No | 77.82 | 78.35 | August 8, 2025 |
| D-49,W-54,M-50 | 200: 73.32 100: 75.63 50: 77.18 21: 78.34 | No | 79.06 | 77.93 | August 7, 2025 |
| D-52,W-55,M-51 | 200: 73.26 100: 75.59 50: 77.15 21: 78.38 | No | 79.17 | 78.61 | August 6, 2025 |
| D-55,W-57,M-51 | 200: 73.19 100: 75.53 50: 77.09 21: 78.36 | No | 80.06 | 79.24 | August 5, 2025 |
| D-58,W-57,M-52 | 200: 73.11 100: 75.45 50: 77 21: 78.26 | No | 79.63 | 80.09 | August 4, 2025 |
| D-56,W-57,M-50 | 200: 73.03 100: 75.36 50: 76.88 21: 78.07 | No | 79.02 | 79.33 | August 1, 2025 |
| D-56,W-57,M-50 | 200: 72.96 100: 75.28 50: 76.78 21: 77.94 | No | 80.78 | 79.31 | July 31, 2025 |
| D-64,W-60,M-52 | 200: 72.9 100: 75.19 50: 76.67 21: 77.79 | No | 80.92 | 81.16 | July 30, 2025 |
| D-62,W-59,M-51 | 200: 72.82 100: 75.07 50: 76.49 21: 77.44 | No | 79.49 | 80.47 | July 29, 2025 |
| D-56,W-58,M-50 | 200: 72.75 100: 74.97 50: 76.33 21: 77.12 | No | 80.45 | 78.49 | July 28, 2025 |
| D-64,W-58,M-51 | 200: 72.69 100: 74.9 50: 76.24 21: 76.98 | No | 81.5 | 80 | July 25, 2025 |
| D-44,W-52,M-47 | 200: 72.6 100: 74.79 50: 76.09 21: 76.66 | No | 76.86 | 75.8 | July 24, 2025 |
| D-51,W-54,M-48 | 200: 72.63 100: 74.78 50: 76.1 21: 76.75 | No | 77.07 | 76.91 | July 23, 2025 |
| D-47,W-53,M-48 | 200: 72.65 100: 74.75 50: 76.07 21: 76.73 | No | 76.47 | 76.3 | July 22, 2025 |
| D-49,W-53,M-48 | 200: 72.68 100: 74.73 50: 76.06 21: 76.78 | No | 76.98 | 76.56 | July 21, 2025 |
| D-48,W-53,M-48 | 200: 72.71 100: 74.71 50: 76.04 21: 76.8 | No | 76.5 | 76.49 | July 18, 2025 |
| D-47,W-52,M-48 | 200: 72.73 100: 74.68 50: 76.02 21: 76.83 | No | 76.18 | 76.18 | July 17, 2025 |
| D-46,W-52,M-48 | 200: 72.76 100: 74.66 50: 76.01 21: 76.9 | No | 77.03 | 76.14 | July 16, 2025 |
| D-50,W-54,M-48 | 200: 72.8 100: 74.64 50: 76.01 21: 76.98 | No | 78.69 | 76.81 | July 15, 2025 |
| D-59,W-56,M-49 | 200: 72.83 100: 74.61 50: 75.97 21: 77 | No | 77.94 | 78.28 | July 14, 2025 |
| D-58,W-56,M-49 | 200: 72.85 100: 74.55 50: 75.88 21: 76.87 | No | 78.26 | 78.05 | July 11, 2025 |
| D-63,W-57,M-50 | 200: 72.89 100: 74.49 50: 75.79 21: 76.74 | No | 77.65 | 78.8 | July 10, 2025 |
| D-55,W-55,M-49 | 200: 72.91 100: 74.42 50: 75.67 21: 76.53 | No | 76.79 | 77.19 | July 9, 2025 |
| D-50,W-53,M-48 | 200: 72.95 100: 74.38 50: 75.61 21: 76.46 | No | 76.68 | 76.39 | July 8, 2025 |
| D-52,W-54,M-48 | 200: 73 100: 74.35 50: 75.57 21: 76.46 | No | 76.8 | 76.69 | July 7, 2025 |
| D-53,W-54,M-48 | 200: 73.02 100: 74.31 50: 75.53 21: 76.44 | No | 77.21 | 76.79 | July 3, 2025 |
| D-54,W-54,M-48 | 200: 73.04 100: 74.27 50: 75.48 21: 76.4 | No | 76.79 | 77.02 | July 2, 2025 |
| D-55,W-55,M-48 | 200: 73.06 100: 74.23 50: 75.42 21: 76.34 | No | 77.7 | 77.18 | July 1, 2025 |
| D-62,W-57,M-48 | 200: 73.08 100: 74.18 50: 75.34 21: 76.25 | No | 78.06 | 78.21 | June 30, 2025 |
| D-62,W-57,M-48 | 200: 73.09 100: 74.11 50: 75.23 21: 76.04 | No | 77.25 | 78.21 | June 27, 2025 |
| D-58,W-55,M-47 | 200: 73.1 100: 74.03 50: 75.1 21: 75.81 | No | 76.99 | 77.15 | June 26, 2025 |
| D-56,W-55,M-47 | 200: 73.17 100: 73.98 50: 75.02 21: 75.66 | No | 75.79 | 76.84 | June 25, 2025 |
| D-51,W-53,M-46 | 200: 73.13 100: 73.92 50: 74.94 21: 75.53 | No | 75.71 | 75.85 | June 24, 2025 |
| D-49,W-52,M-46 | 200: 73.15 100: 73.89 50: 74.9 21: 75.5 | No | 73.71 | 75.32 | June 23, 2025 |
| D-40,W-50,M-45 | 200: 73.21 100: 73.88 50: 74.93 21: 75.7 | No | 72.78 | 73.98 | June 18, 2025 |
| D-35,W-49,M-45 | 200: 73.24 100: 73.88 50: 74.97 21: 75.88 | No | 74.32 | 73.27 | June 17, 2025 |
| D-42,W-52,M-46 | 200: 73.27 100: 73.89 50: 75.04 21: 76.15 | No | 75.15 | 74.82 | June 16, 2025 |
| D-44,W-52,M-46 | 200: 73.31 100: 73.88 50: 75.05 21: 76.29 | No | 75.2 | 75.15 | June 13, 2025 |
| D-48,W-53,M-46 | 200: 73.33 100: 73.86 50: 75.04 21: 76.41 | No | 75.28 | 75.89 | June 12, 2025 |
| D-46,W-53,M-46 | 200: 73.35 100: 73.82 50: 75.01 21: 76.47 | No | 75.81 | 75.47 | June 11, 2025 |
| D-47,W-53,M-46 | 200: 73.38 100: 73.79 50: 74.99 21: 76.57 | No | 75.98 | 75.8 | June 10, 2025 |
| D-50,W-57,M-47 | 200: 73.39 100: 73.75 50: 74.96 21: 76.65 | No | 77.25 | 76.36 | June 9, 2025 |
| D-58,W-57,M-47 | 200: 73.4 100: 73.7 50: 74.9 21: 76.68 | No | 77.22 | 77.52 | June 6, 2025 |
| D-60,W-57,M-48 | 200: 73.4 100: 73.63 50: 74.79 21: 76.6 | No | 77.75 | 77.77 | June 5, 2025 |
| D-60,W-57,M-48 | 200: 73.39 100: 73.55 50: 74.67 21: 76.47 | No | 77.05 | 77.85 | June 4, 2025 |
| D-60,W-57,M-48 | 200: 73.39 100: 73.47 50: 74.54 21: 76.33 | No | 77.37 | 77.72 | June 3, 2025 |
| D-62,W-58,M-48 | 200: 73.38 100: 73.39 50: 74.41 21: 76.18 | No | 77.49 | 78.1 | June 2, 2025 |
| D-63,W-58,M-49 | 200: 73.37 100: 73.29 50: 74.26 21: 75.98 | No | 77.6 | 78.22 | May 30, 2025 |
| D-61,W-57,M-49 | 200: 73.36 100: 73.2 50: 74.1 21: 75.74 | No | 76.82 | 77.73 | May 29, 2025 |
| D-57,W-56,M-48 | 200: 73.35 100: 73.11 50: 73.95 21: 75.53 | No | 77.01 | 76.66 | May 28, 2025 |
| D-55,W-55,M-48 | 200: 73.35 100: 73.04 50: 73.84 21: 75.41 | No | 75.46 | 76.22 | May 27, 2025 |
| D-50,W-53,M-47 | 200: 73.35 100: 72.98 50: 73.74 21: 75.33 | No | 74.8 | 74.99 | May 23, 2025 |
| D-49,W-53,M-47 | 200: 73.36 100: 72.94 50: 73.69 21: 75.36 | No | 76 | 74.79 | May 22, 2025 |
| D-55,W-55,M-48 | 200: 73.38 100: 72.91 50: 73.65 21: 75.42 | No | 77.55 | 76.1 | May 21, 2025 |
| D-65,W-59,M-49 | 200: 73.39 100: 72.85 50: 73.55 21: 75.35 | No | 78 | 77.83 | May 20, 2025 |
| D-67,W-59,M-49 | 200: 73.37 100: 72.75 50: 73.37 21: 75.09 | No | 77.74 | 78.04 | May 19, 2025 |
| D-67,W-59,M-49 | 200: 73.36 100: 72.64 50: 73.18 21: 74.78 | No | 76.86 | 78 | May 16, 2025 |
| D-63,W-58,M-48 | 200: 73.36 100: 72.54 50: 72.98 21: 74.44 | No | 76.93 | 76.88 | May 15, 2025 |
| D-63,W-57,M-48 | 200: 73.37 100: 72.45 50: 72.83 21: 74.19 | No | 75.44 | 76.75 | May 14, 2025 |
| D-59,W-55,M-47 | 200: 73.36 100: 72.36 50: 72.66 21: 73.92 | No | 74.88 | 75.5 | May 13, 2025 |