EW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-52,M-48 200: 72.73  100: 74.68
50: 76.02 21: 76.83		 No 76.18 76.18 July 17, 2025
D-46,W-52,M-48 200: 72.76  100: 74.66
50: 76.01 21: 76.9		 No 77.03 76.14 July 16, 2025
D-50,W-54,M-48 200: 72.8  100: 74.64
50: 76.01 21: 76.98		 No 78.69 76.81 July 15, 2025
D-59,W-56,M-49 200: 72.83  100: 74.61
50: 75.97 21: 77		 No 77.94 78.28 July 14, 2025
D-58,W-56,M-49 200: 72.85  100: 74.55
50: 75.88 21: 76.87		 No 78.26 78.05 July 11, 2025
D-63,W-57,M-50 200: 72.89  100: 74.49
50: 75.79 21: 76.74		 No 77.65 78.8 July 10, 2025
D-55,W-55,M-49 200: 72.91  100: 74.42
50: 75.67 21: 76.53		 No 76.79 77.19 July 9, 2025
D-50,W-53,M-48 200: 72.95  100: 74.38
50: 75.61 21: 76.46		 No 76.68 76.39 July 8, 2025
D-52,W-54,M-48 200: 73  100: 74.35
50: 75.57 21: 76.46		 No 76.8 76.69 July 7, 2025
D-53,W-54,M-48 200: 73.02  100: 74.31
50: 75.53 21: 76.44		 No 77.21 76.79 July 3, 2025
D-54,W-54,M-48 200: 73.04  100: 74.27
50: 75.48 21: 76.4		 No 76.79 77.02 July 2, 2025
D-55,W-55,M-48 200: 73.06  100: 74.23
50: 75.42 21: 76.34		 No 77.7 77.18 July 1, 2025
D-62,W-57,M-48 200: 73.08  100: 74.18
50: 75.34 21: 76.25		 No 78.06 78.21 June 30, 2025
D-62,W-57,M-48 200: 73.09  100: 74.11
50: 75.23 21: 76.04		 No 77.25 78.21 June 27, 2025
D-58,W-55,M-47 200: 73.1  100: 74.03
50: 75.1 21: 75.81		 No 76.99 77.15 June 26, 2025
D-56,W-55,M-47 200: 73.17  100: 73.98
50: 75.02 21: 75.66		 No 75.79 76.84 June 25, 2025
D-51,W-53,M-46 200: 73.13  100: 73.92
50: 74.94 21: 75.53		 No 75.71 75.85 June 24, 2025
D-49,W-52,M-46 200: 73.15  100: 73.89
50: 74.9 21: 75.5		 No 73.71 75.32 June 23, 2025
D-40,W-50,M-45 200: 73.21  100: 73.88
50: 74.93 21: 75.7		 No 72.78 73.98 June 18, 2025
D-35,W-49,M-45 200: 73.24  100: 73.88
50: 74.97 21: 75.88		 No 74.32 73.27 June 17, 2025
D-42,W-52,M-46 200: 73.27  100: 73.89
50: 75.04 21: 76.15		 No 75.15 74.82 June 16, 2025
D-44,W-52,M-46 200: 73.31  100: 73.88
50: 75.05 21: 76.29		 No 75.2 75.15 June 13, 2025
D-48,W-53,M-46 200: 73.33  100: 73.86
50: 75.04 21: 76.41		 No 75.28 75.89 June 12, 2025
D-46,W-53,M-46 200: 73.35  100: 73.82
50: 75.01 21: 76.47		 No 75.81 75.47 June 11, 2025
D-47,W-53,M-46 200: 73.38  100: 73.79
50: 74.99 21: 76.57		 No 75.98 75.8 June 10, 2025
D-50,W-57,M-47 200: 73.39  100: 73.75
50: 74.96 21: 76.65		 No 77.25 76.36 June 9, 2025
D-58,W-57,M-47 200: 73.4  100: 73.7
50: 74.9 21: 76.68		 No 77.22 77.52 June 6, 2025
D-60,W-57,M-48 200: 73.4  100: 73.63
50: 74.79 21: 76.6		 No 77.75 77.77 June 5, 2025
D-60,W-57,M-48 200: 73.39  100: 73.55
50: 74.67 21: 76.47		 No 77.05 77.85 June 4, 2025
D-60,W-57,M-48 200: 73.39  100: 73.47
50: 74.54 21: 76.33		 No 77.37 77.72 June 3, 2025
D-62,W-58,M-48 200: 73.38  100: 73.39
50: 74.41 21: 76.18		 No 77.49 78.1 June 2, 2025
D-63,W-58,M-49 200: 73.37  100: 73.29
50: 74.26 21: 75.98		 No 77.6 78.22 May 30, 2025
D-61,W-57,M-49 200: 73.36  100: 73.2
50: 74.1 21: 75.74		 No 76.82 77.73 May 29, 2025
D-57,W-56,M-48 200: 73.35  100: 73.11
50: 73.95 21: 75.53		 No 77.01 76.66 May 28, 2025
D-55,W-55,M-48 200: 73.35  100: 73.04
50: 73.84 21: 75.41		 No 75.46 76.22 May 27, 2025
D-50,W-53,M-47 200: 73.35  100: 72.98
50: 73.74 21: 75.33		 No 74.8 74.99 May 23, 2025
D-49,W-53,M-47 200: 73.36  100: 72.94
50: 73.69 21: 75.36		 No 76 74.79 May 22, 2025
D-55,W-55,M-48 200: 73.38  100: 72.91
50: 73.65 21: 75.42		 No 77.55 76.1 May 21, 2025
D-65,W-59,M-49 200: 73.39  100: 72.85
50: 73.55 21: 75.35		 No 78 77.83 May 20, 2025
D-67,W-59,M-49 200: 73.37  100: 72.75
50: 73.37 21: 75.09		 No 77.74 78.04 May 19, 2025
D-67,W-59,M-49 200: 73.36  100: 72.64
50: 73.18 21: 74.78		 No 76.86 78 May 16, 2025
D-63,W-58,M-48 200: 73.36  100: 72.54
50: 72.98 21: 74.44		 No 76.93 76.88 May 15, 2025
D-63,W-57,M-48 200: 73.37  100: 72.45
50: 72.83 21: 74.19		 No 75.44 76.75 May 14, 2025
D-59,W-55,M-47 200: 73.36  100: 72.36
50: 72.66 21: 73.92		 No 74.88 75.5 May 13, 2025
D-52,W-52,M-46 200: 73.38  100: 72.24
50: 72.46 21: 73.64		 No 74.67 73.68 May 9, 2025
D-59,W-56,M-47 200: 73.44  100: 72.04
50: 72.09 21: 73.21		 No 75.12 75.11 May 5, 2025
D-61,W-56,M-47 200: 73.45  100: 71.98
50: 71.97 21: 73.01		 No 76.58 75.65 May 2, 2025
D-60,W-55,M-46 200: 73.46  100: 71.9
50: 71.82 21: 72.73		 No 75.54 75.18 May 1, 2025
D-61,W-56,M-46 200: 73.47  100: 71.83
50: 71.68 21: 72.47		 No 76.18 75.49 April 30, 2025
D-64,W-57,M-47 200: 73.48  100: 71.75
50: 71.53 21: 72.16		 No 75.5 76.28 April 29, 2025
D-63,W-57,M-46 200: 73.49  100: 71.66
50: 71.33 21: 71.72		 No 76.38 75.54 April 28, 2025
D-65,W-57,M-47 200: 73.51  100: 71.57
50: 71.16 21: 71.32		 No 74.82 76.04 April 25, 2025
D-63,W-56,M-47 200: 73.52  100: 71.48
50: 70.96 21: 70.82		 No 74.2 75.13 April 24, 2025
D-49,W-47,M-43 200: 73.54  100: 71.41
50: 70.79 21: 70.37		 No 71.97 70.46 April 23, 2025
D-50,W-48,M-43 200: 73.59  100: 71.42
50: 70.81 21: 70.36		 No 69.8 70.6 April 22, 2025
D-45,W-49,M-42 200: 73.64  100: 71.44
50: 70.82 21: 70.34		 No 71.2 69.2 April 21, 2025
D-53,W-49,M-44 200: 73.73  100: 71.48
50: 70.88 21: 70.45		 No 71.28 71.53 April 17, 2025
D-52,W-49,M-43 200: 73.78  100: 71.47
50: 70.85 21: 70.34		 No 70.87 71.2 April 16, 2025
D-51,W-48,M-43 200: 73.83  100: 71.47
50: 70.84 21: 70.25		 No 70.33 70.76 April 15, 2025
D-47,W-45,M-43 200: 73.9  100: 71.48
50: 70.84 21: 70.2		 No 69.97 69.87 April 14, 2025
D-46,W-45,M-43 200: 73.97  100: 71.51
50: 70.88 21: 70.23		 No 68.7 69.4 April 11, 2025
D-41,W-43,M-42 200: 74.05  100: 71.55
50: 70.94 21: 70.32		 No 69.28 68.26 April 10, 2025
D-46,W-47,M-43 200: 74.15  100: 71.62
50: 71.05 21: 70.54		 No 66.58 69.9 April 9, 2025
D-34,W-41,M-41 200: 74.22  100: 71.65
50: 71.1 21: 70.6		 No 70.25 67.07 April 8, 2025
D-40,W-44,M-42 200: 74.32  100: 71.74
50: 71.27 21: 70.98		 No 67.98 69 April 7, 2025
D-41,W-45,M-42 200: 74.4  100: 71.8
50: 71.36 21: 71.18		 No 71.43 69.36 April 4, 2025
D-59,W-51,M-45 200: 74.47  100: 71.84
50: 71.44 21: 71.37		 No 71 72.98 April 3, 2025
D-54,W-50,M-44 200: 74.52  100: 71.82
50: 71.38 21: 71.21		 No 70.82 72.05 April 2, 2025
D-54,W-49,M-44 200: 74.58  100: 71.81
50: 71.35 21: 71.12		 No 72.18 71.87 April 1, 2025
D-57,W-47,M-44 200: 74.63  100: 71.81
50: 71.33 21: 71.04		 No 70.39 72.48 March 31, 2025
D-49,W-47,M-42 200: 74.66  100: 71.8
50: 71.28 21: 70.89		 No 70.92 70.91 March 28, 2025
D-51,W-48,M-43 200: 74.73  100: 71.81
50: 71.3 21: 70.88		 No 70.83 71.19 March 27, 2025
D-50,W-48,M-43 200: 74.8  100: 71.82
50: 71.3 21: 70.85		 No 71.02 71.09 March 26, 2025
D-51,W-48,M-43 200: 74.87  100: 71.83
50: 71.31 21: 70.83		 No 71.46 71.24 March 25, 2025
D-51,W-46,M-43 200: 74.95  100: 71.84
50: 71.31 21: 70.78		 No 70.83 71.35 March 24, 2025
D-47,W-46,M-42 200: 75.02  100: 71.85
50: 71.31 21: 70.72		 No 70.62 70.46 March 21, 2025
D-49,W-47,M-43 200: 75.11  100: 71.87
50: 71.35 21: 70.75		 No 70.67 70.95 March 20, 2025
D-49,W-47,M-43 200: 75.19  100: 71.88
50: 71.36 21: 70.73		 No 70.38 70.9 March 19, 2025
D-46,W-46,M-42 200: 75.27  100: 71.9
50: 71.38 21: 70.71		 No 70.39 70.34 March 18, 2025
D-48,W-44,M-43 200: 75.35  100: 71.92
50: 71.42 21: 70.75		 No 68.86 70.63 March 17, 2025
D-41,W-45,M-42 200: 75.43  100: 71.94
50: 71.46 21: 70.76		 No 68.43 69.29 March 14, 2025
D-33,W-42,M-41 200: 75.53  100: 71.98
50: 71.54 21: 70.92		 No 68.74 67.95 March 13, 2025
D-35,W-43,M-41 200: 75.64  100: 72.05
50: 71.69 21: 71.23		 No 69.11 68.51 March 12, 2025
D-35,W-43,M-41 200: 75.74  100: 72.11
50: 71.82 21: 71.51		 No 68.24 68.39 March 11, 2025
D-35,W-46,M-41 200: 75.85  100: 72.18
50: 71.96 21: 71.84		 No 69.48 68.53 March 10, 2025
D-41,W-46,M-42 200: 75.95  100: 72.24
50: 72.1 21: 72.19		 No 70.83 70.33 March 7, 2025
D-47,W-48,M-43 200: 76.05  100: 72.27
50: 72.17 21: 72.39		 No 72.06 71.8 March 6, 2025
D-52,W-50,M-44 200: 76.11  100: 72.26
50: 72.19 21: 72.45		 No 71.33 72.85 March 5, 2025
D-44,W-47,M-43 200: 76.15  100: 72.24
50: 72.16 21: 72.41		 No 71.53 71.38 March 4, 2025
D-44,W-48,M-43 200: 76.21  100: 72.24
50: 72.19 21: 72.52		 No 72.16 71.39 March 3, 2025
D-45,W-48,M-42 200: 76.26  100: 72.24
50: 72.23 21: 72.63		 No 71.47 71.62 February 28, 2025
D-44,W-47,M-42 200: 76.32  100: 72.25
50: 72.25 21: 72.74		 No 71.66 71.4 February 27, 2025
D-46,W-48,M-42 200: 76.37  100: 72.26
50: 72.28 21: 72.88		 No 71.55 71.96 February 26, 2025
D-44,W-47,M-42 200: 76.42  100: 72.27
50: 72.3 21: 72.98		 No 72.94 71.45 February 25, 2025
D-49,W-50,M-42 200: 76.47  100: 72.28
50: 72.33 21: 73.14		 No 73.61 72.76 February 24, 2025
D-51,W-50,M-43 200: 76.52  100: 72.27
50: 72.31 21: 73.18		 No 74.31 73.3 February 21, 2025
D-58,W-53,M-44 200: 76.55  100: 72.25
50: 72.27 21: 73.17		 No 74.4 74.71 February 20, 2025
D-57,W-53,M-44 200: 76.58  100: 72.19
50: 72.17 21: 73		 No 75.49 74.67 February 19, 2025
D-65,W-55,M-45 200: 76.6  100: 72.07
50: 71.93 21: 72.53		 No 76.2 76.19 February 14, 2025
D-64,W-55,M-44 200: 76.6  100: 71.99
50: 71.75 21: 72.14		 No 76.34 76 February 13, 2025
D-64,W-55,M-45 200: 76.6  100: 71.91
50: 71.58 21: 71.74		 No 74 75.82 February 12, 2025
D-47,W-47,M-41 200: 76.61  100: 71.83
50: 71.4 21: 71.31		 No 70.73 70.91 February 11, 2025
D-48,W-46,M-42 200: 76.66  100: 71.85
50: 71.43 21: 71.35		 No 70.63 71.1 February 10, 2025
D-44,W-46,M-41 200: 76.7  100: 71.86
50: 71.44 21: 71.38		 No 71.19 70.35 February 7, 2025
D-47,W-47,M-41 200: 76.76  100: 71.89
50: 71.48 21: 71.48		 No 71.78 70.99 February 6, 2025
D-52,W-49,M-42 200: 76.81  100: 71.91
50: 71.5 21: 71.54		 No 72 72.1 February 5, 2025
D-48,W-47,M-42 200: 76.85  100: 71.91
50: 71.48 21: 71.48		 No 70.85 71.33 February 4, 2025
D-49,W-49,M-42 200: 76.9  100: 71.92
50: 71.48 21: 71.49		 No 71.53 71.38 February 3, 2025
D-53,W-49,M-43 200: 76.9  100: 71.93
50: 71.49 21: 71.5		 No 73.33 72.45 January 31, 2025
D-56,W-51,M-44 200: 76.9  100: 71.92
50: 71.45 21: 71.4		 No 73.11 73.22 January 30, 2025
D-48,W-47,M-42 200: 76.88  100: 71.88
50: 71.38 21: 71.21		 No 72.5 71.13 January 29, 2025
D-55,W-50,M-44 200: 76.88  100: 71.89
50: 71.39 21: 71.22		 No 69.48 72.56 January 28, 2025
D-35,W-42,M-42 200: 76.92  100: 71.88
50: 71.34 21: 71.08		 No 68.79 69.2 January 27, 2025
D-34,W-42,M-41 200: 76.87  100: 71.92
50: 71.43 21: 71.28		 No 68.64 68.99 January 24, 2025
D-33,W-42,M-41 200: 76.88  100: 71.97
50: 71.53 21: 71.52		 No 69.05 68.93 January 23, 2025
D-34,W-42,M-41 200: 76.9  100: 72.03
50: 71.63 21: 71.79		 No 69.44 69.04 January 22, 2025
D-37,W-44,M-42 200: 76.92  100: 72.08
50: 71.74 21: 72.08		 No 70.2 69.97 January 21, 2025
2025 © SwingIdea.com
?>