EW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-61,M-56 200: 75.6  100: 77.73
50: 78.72 21: 80.56		 No 82.55 84.08 November 10, 2025
D-66,W-61,M-56 200: 75.51  100: 77.59
50: 78.51 21: 80.19		 No 82.87 83.39 November 7, 2025
D-63,W-60,M-55 200: 75.43  100: 77.47
50: 78.31 21: 79.85		 No 82.89 82.44 November 6, 2025
D-65,W-60,M-55 200: 75.36  100: 77.37
50: 78.14 21: 79.58		 No 84.05 82.84 November 5, 2025
D-72,W-62,M-56 200: 75.28  100: 77.26
50: 77.95 21: 79.23		 No 83.05 84.15 November 4, 2025
D-70,W-60,M-55 200: 75.19  100: 77.12
50: 77.69 21: 78.71		 No 83.41 83.07 November 3, 2025
D-68,W-60,M-54 200: 75.12  100: 77
50: 77.47 21: 78.26		 No 84.48 82.45 October 31, 2025
D-74,W-61,M-55 200: 75.05  100: 76.88
50: 77.27 21: 77.81		 No 82.95 83.48 October 30, 2025
D-72,W-60,M-55 200: 74.97  100: 76.75
50: 77.02 21: 77.22		 No 84.5 82.69 October 29, 2025
D-71,W-59,M-54 200: 74.9  100: 76.63
50: 76.78 21: 76.64		 No 80.17 82.19 October 28, 2025
D-68,W-49,M-53 200: 74.83  100: 76.51
50: 76.56 21: 76.06		 No 76 80.82 October 27, 2025
D-51,W-49,M-49 200: 74.77  100: 76.43
50: 76.39 21: 75.56		 No 76.89 76.1 October 24, 2025
D-54,W-50,M-49 200: 74.76  100: 76.43
50: 76.4 21: 75.5		 No 76.53 76.53 October 23, 2025
D-56,W-50,M-50 200: 74.75  100: 76.43
50: 76.4 21: 75.39		 No 76.8 76.84 October 22, 2025
D-52,W-49,M-49 200: 74.73  100: 76.42
50: 76.38 21: 75.24		 No 75.09 76.02 October 21, 2025
D-48,W-46,M-48 200: 74.72  100: 76.43
50: 76.39 21: 75.15		 No 74.69 75.29 October 20, 2025
D-44,W-46,M-48 200: 74.72  100: 76.45
50: 76.44 21: 75.14		 No 72.75 74.64 October 17, 2025
D-31,W-42,M-46 200: 74.72  100: 76.48
50: 76.51 21: 75.19		 Yes 73.01 72.65 October 16, 2025
D-32,W-43,M-46 200: 74.75  100: 76.56
50: 76.67 21: 75.46		 Yes 72.77 72.93 October 15, 2025
D-34,W-43,M-47 200: 74.77  100: 76.63
50: 76.82 21: 75.73		 Yes 72.77 73.36 October 14, 2025
D-31,W-44,M-46 200: 74.8  100: 76.69
50: 76.96 21: 75.98		 Yes 73.17 72.95 October 13, 2025
D-34,W-44,M-47 200: 74.82  100: 76.76
50: 77.13 21: 76.3		 Yes 75.13 73.94 October 10, 2025
D-40,W-47,M-48 200: 74.83  100: 76.82
50: 77.26 21: 76.54		 No 75.76 75.19 October 9, 2025
D-42,W-48,M-49 200: 74.84  100: 76.85
50: 77.34 21: 76.69		 No 74.5 75.74 October 8, 2025
D-47,W-50,M-49 200: 74.84  100: 76.87
50: 77.41 21: 76.78		 No 77.85 76.72 October 7, 2025
D-46,W-50,M-49 200: 74.82  100: 76.87
50: 77.44 21: 76.79		 No 77.13 76.56 October 6, 2025
D-49,W-50,M-50 200: 74.8  100: 76.88
50: 77.47 21: 76.82		 No 76.65 77.07 October 3, 2025
D-47,W-49,M-49 200: 74.77  100: 76.87
50: 77.49 21: 76.79		 No 75.48 76.65 October 2, 2025
D-45,W-49,M-51 200: 74.74  100: 76.87
50: 77.52 21: 76.8		 No 77.79 76.31 October 1, 2025
D-53,W-51,M-51 200: 74.71  100: 76.88
50: 77.57 21: 76.86		 No 77.14 77.77 September 30, 2025
D-50,W-49,M-51 200: 74.68  100: 76.86
50: 77.56 21: 76.76		 No 76.34 77.19 September 29, 2025
D-44,W-49,M-50 200: 74.65  100: 76.85
50: 77.58 21: 76.71		 No 75.56 76.25 September 26, 2025
D-37,W-47,M-49 200: 74.62  100: 76.86
50: 77.63 21: 76.76		 No 74.5 75.27 September 25, 2025
D-32,W-46,M-49 200: 74.61  100: 76.9
50: 77.73 21: 76.92		 No 74.31 74.66 September 24, 2025
D-31,W-45,M-49 200: 74.6  100: 76.94
50: 77.85 21: 77.16		 Yes 73.69 74.57 September 23, 2025
D-24,W-45,M-48 200: 74.61  100: 76.99
50: 77.99 21: 77.43		 Yes 74.2 73.75 September 22, 2025
D-26,W-45,M-49 200: 74.62  100: 77.06
50: 78.16 21: 77.82		 Yes 74.46 74.41 September 19, 2025
D-26,W-45,M-49 200: 74.63  100: 77.11
50: 78.31 21: 78.18		 Yes 75.3 74.55 September 18, 2025
D-28,W-46,M-49 200: 74.63  100: 77.17
50: 78.47 21: 78.56		 No 75.42 75.2 September 17, 2025
D-28,W-46,M-49 200: 74.61  100: 77.23
50: 78.71 21: 79.22		 No 75.73 75.09 September 16, 2025
D-31,W-51,M-50 200: 74.63  100: 77.25
50: 78.74 21: 79.31		 No 77.64 76.05 September 15, 2025
D-37,W-51,M-51 200: 74.62  100: 77.27
50: 78.85 21: 79.66		 No 77.49 77.57 September 12, 2025
D-39,W-52,M-52 200: 74.59  100: 77.26
50: 78.91 21: 79.88		 No 78.24 78.01 September 11, 2025
D-40,W-52,M-52 200: 74.56  100: 77.25
50: 78.94 21: 80.07		 No 80.18 78.28 September 10, 2025
D-49,W-56,M-53 200: 74.53  100: 77.23
50: 78.97 21: 80.26		 No 80.18 79.8 September 9, 2025
D-51,W-58,M-54 200: 74.48  100: 77.17
50: 78.94 21: 80.31		 No 80.57 80.21 September 8, 2025
D-56,W-58,M-54 200: 74.43  100: 77.11
50: 78.88 21: 80.32		 No 80.78 80.94 September 5, 2025
D-56,W-58,M-54 200: 74.36  100: 77.04
50: 78.8 21: 80.25		 No 81.01 80.96 September 4, 2025
D-58,W-59,M-55 200: 74.3  100: 76.96
50: 78.71 21: 80.18		 No 81.77 81.22 September 3, 2025
D-62,W-60,M-55 200: 74.24  100: 76.87
50: 78.61 21: 80.07		 No 80.75 81.77 September 2, 2025
D-60,W-59,M-53 200: 74.16  100: 76.77
50: 78.48 21: 79.89		 No 81.09 81.34 August 29, 2025
D-60,W-59,M-53 200: 74.1  100: 76.68
50: 78.36 21: 79.74		 No 80.62 81.23 August 28, 2025
D-58,W-58,M-53 200: 74.02  100: 76.59
50: 78.25 21: 79.58		 No 81.37 80.9 August 27, 2025
D-61,W-59,M-53 200: 73.96  100: 76.5
50: 78.14 21: 79.44		 No 80.86 81.27 August 26, 2025
D-59,W-61,M-53 200: 73.89  100: 76.4
50: 78.01 21: 79.25		 No 81.76 80.86 August 25, 2025
D-65,W-61,M-53 200: 73.83  100: 76.31
50: 77.9 21: 79.08		 No 81.51 81.83 August 22, 2025
D-62,W-60,M-53 200: 73.76  100: 76.2
50: 77.73 21: 78.79		 No 81.39 81.16 August 21, 2025
D-64,W-60,M-53 200: 73.7  100: 76.1
50: 77.59 21: 78.54		 No 80 81.39 August 20, 2025
D-54,W-56,M-51 200: 73.63  100: 76
50: 77.44 21: 78.24		 No 77.75 78.93 August 19, 2025
D-51,W-55,M-50 200: 73.59  100: 75.94
50: 77.38 21: 78.17		 No 78.12 78.3 August 18, 2025
D-51,W-55,M-50 200: 73.56  100: 75.89
50: 77.34 21: 78.16		 No 78.39 78.26 August 15, 2025
D-50,W-55,M-50 200: 73.52  100: 75.85
50: 77.3 21: 78.15		 No 77.53 78.18 August 14, 2025
D-48,W-54,M-50 200: 73.48  100: 75.8
50: 77.27 21: 78.14		 No 77.2 77.68 August 13, 2025
D-45,W-52,M-49 200: 73.45  100: 75.76
50: 77.25 21: 78.19		 No 77.74 76.93 August 12, 2025
D-50,W-55,M-50 200: 73.42  100: 75.74
50: 77.26 21: 78.32		 No 78.02 78.16 August 11, 2025
D-51,W-55,M-50 200: 73.37  100: 75.69
50: 77.23 21: 78.34		 No 77.82 78.35 August 8, 2025
D-49,W-54,M-50 200: 73.32  100: 75.63
50: 77.18 21: 78.34		 No 79.06 77.93 August 7, 2025
D-52,W-55,M-51 200: 73.26  100: 75.59
50: 77.15 21: 78.38		 No 79.17 78.61 August 6, 2025
D-55,W-57,M-51 200: 73.19  100: 75.53
50: 77.09 21: 78.36		 No 80.06 79.24 August 5, 2025
D-58,W-57,M-52 200: 73.11  100: 75.45
50: 77 21: 78.26		 No 79.63 80.09 August 4, 2025
D-56,W-57,M-50 200: 73.03  100: 75.36
50: 76.88 21: 78.07		 No 79.02 79.33 August 1, 2025
D-56,W-57,M-50 200: 72.96  100: 75.28
50: 76.78 21: 77.94		 No 80.78 79.31 July 31, 2025
D-64,W-60,M-52 200: 72.9  100: 75.19
50: 76.67 21: 77.79		 No 80.92 81.16 July 30, 2025
D-62,W-59,M-51 200: 72.82  100: 75.07
50: 76.49 21: 77.44		 No 79.49 80.47 July 29, 2025
D-56,W-58,M-50 200: 72.75  100: 74.97
50: 76.33 21: 77.12		 No 80.45 78.49 July 28, 2025
D-64,W-58,M-51 200: 72.69  100: 74.9
50: 76.24 21: 76.98		 No 81.5 80 July 25, 2025
D-44,W-52,M-47 200: 72.6  100: 74.79
50: 76.09 21: 76.66		 No 76.86 75.8 July 24, 2025
D-51,W-54,M-48 200: 72.63  100: 74.78
50: 76.1 21: 76.75		 No 77.07 76.91 July 23, 2025
D-47,W-53,M-48 200: 72.65  100: 74.75
50: 76.07 21: 76.73		 No 76.47 76.3 July 22, 2025
D-49,W-53,M-48 200: 72.68  100: 74.73
50: 76.06 21: 76.78		 No 76.98 76.56 July 21, 2025
D-48,W-53,M-48 200: 72.71  100: 74.71
50: 76.04 21: 76.8		 No 76.5 76.49 July 18, 2025
D-47,W-52,M-48 200: 72.73  100: 74.68
50: 76.02 21: 76.83		 No 76.18 76.18 July 17, 2025
D-46,W-52,M-48 200: 72.76  100: 74.66
50: 76.01 21: 76.9		 No 77.03 76.14 July 16, 2025
D-50,W-54,M-48 200: 72.8  100: 74.64
50: 76.01 21: 76.98		 No 78.69 76.81 July 15, 2025
D-59,W-56,M-49 200: 72.83  100: 74.61
50: 75.97 21: 77		 No 77.94 78.28 July 14, 2025
D-58,W-56,M-49 200: 72.85  100: 74.55
50: 75.88 21: 76.87		 No 78.26 78.05 July 11, 2025
D-63,W-57,M-50 200: 72.89  100: 74.49
50: 75.79 21: 76.74		 No 77.65 78.8 July 10, 2025
D-55,W-55,M-49 200: 72.91  100: 74.42
50: 75.67 21: 76.53		 No 76.79 77.19 July 9, 2025
D-50,W-53,M-48 200: 72.95  100: 74.38
50: 75.61 21: 76.46		 No 76.68 76.39 July 8, 2025
D-52,W-54,M-48 200: 73  100: 74.35
50: 75.57 21: 76.46		 No 76.8 76.69 July 7, 2025
D-53,W-54,M-48 200: 73.02  100: 74.31
50: 75.53 21: 76.44		 No 77.21 76.79 July 3, 2025
D-54,W-54,M-48 200: 73.04  100: 74.27
50: 75.48 21: 76.4		 No 76.79 77.02 July 2, 2025
D-55,W-55,M-48 200: 73.06  100: 74.23
50: 75.42 21: 76.34		 No 77.7 77.18 July 1, 2025
D-62,W-57,M-48 200: 73.08  100: 74.18
50: 75.34 21: 76.25		 No 78.06 78.21 June 30, 2025
D-62,W-57,M-48 200: 73.09  100: 74.11
50: 75.23 21: 76.04		 No 77.25 78.21 June 27, 2025
D-58,W-55,M-47 200: 73.1  100: 74.03
50: 75.1 21: 75.81		 No 76.99 77.15 June 26, 2025
D-56,W-55,M-47 200: 73.17  100: 73.98
50: 75.02 21: 75.66		 No 75.79 76.84 June 25, 2025
D-51,W-53,M-46 200: 73.13  100: 73.92
50: 74.94 21: 75.53		 No 75.71 75.85 June 24, 2025
D-49,W-52,M-46 200: 73.15  100: 73.89
50: 74.9 21: 75.5		 No 73.71 75.32 June 23, 2025
D-40,W-50,M-45 200: 73.21  100: 73.88
50: 74.93 21: 75.7		 No 72.78 73.98 June 18, 2025
D-35,W-49,M-45 200: 73.24  100: 73.88
50: 74.97 21: 75.88		 No 74.32 73.27 June 17, 2025
D-42,W-52,M-46 200: 73.27  100: 73.89
50: 75.04 21: 76.15		 No 75.15 74.82 June 16, 2025
D-44,W-52,M-46 200: 73.31  100: 73.88
50: 75.05 21: 76.29		 No 75.2 75.15 June 13, 2025
D-48,W-53,M-46 200: 73.33  100: 73.86
50: 75.04 21: 76.41		 No 75.28 75.89 June 12, 2025
D-46,W-53,M-46 200: 73.35  100: 73.82
50: 75.01 21: 76.47		 No 75.81 75.47 June 11, 2025
D-47,W-53,M-46 200: 73.38  100: 73.79
50: 74.99 21: 76.57		 No 75.98 75.8 June 10, 2025
D-50,W-57,M-47 200: 73.39  100: 73.75
50: 74.96 21: 76.65		 No 77.25 76.36 June 9, 2025
D-58,W-57,M-47 200: 73.4  100: 73.7
50: 74.9 21: 76.68		 No 77.22 77.52 June 6, 2025
D-60,W-57,M-48 200: 73.4  100: 73.63
50: 74.79 21: 76.6		 No 77.75 77.77 June 5, 2025
D-60,W-57,M-48 200: 73.39  100: 73.55
50: 74.67 21: 76.47		 No 77.05 77.85 June 4, 2025
D-60,W-57,M-48 200: 73.39  100: 73.47
50: 74.54 21: 76.33		 No 77.37 77.72 June 3, 2025
D-62,W-58,M-48 200: 73.38  100: 73.39
50: 74.41 21: 76.18		 No 77.49 78.1 June 2, 2025
D-63,W-58,M-49 200: 73.37  100: 73.29
50: 74.26 21: 75.98		 No 77.6 78.22 May 30, 2025
D-61,W-57,M-49 200: 73.36  100: 73.2
50: 74.1 21: 75.74		 No 76.82 77.73 May 29, 2025
D-57,W-56,M-48 200: 73.35  100: 73.11
50: 73.95 21: 75.53		 No 77.01 76.66 May 28, 2025
D-55,W-55,M-48 200: 73.35  100: 73.04
50: 73.84 21: 75.41		 No 75.46 76.22 May 27, 2025
D-50,W-53,M-47 200: 73.35  100: 72.98
50: 73.74 21: 75.33		 No 74.8 74.99 May 23, 2025
D-49,W-53,M-47 200: 73.36  100: 72.94
50: 73.69 21: 75.36		 No 76 74.79 May 22, 2025
D-55,W-55,M-48 200: 73.38  100: 72.91
50: 73.65 21: 75.42		 No 77.55 76.1 May 21, 2025
D-65,W-59,M-49 200: 73.39  100: 72.85
50: 73.55 21: 75.35		 No 78 77.83 May 20, 2025
D-67,W-59,M-49 200: 73.37  100: 72.75
50: 73.37 21: 75.09		 No 77.74 78.04 May 19, 2025
D-67,W-59,M-49 200: 73.36  100: 72.64
50: 73.18 21: 74.78		 No 76.86 78 May 16, 2025
D-63,W-58,M-48 200: 73.36  100: 72.54
50: 72.98 21: 74.44		 No 76.93 76.88 May 15, 2025
D-63,W-57,M-48 200: 73.37  100: 72.45
50: 72.83 21: 74.19		 No 75.44 76.75 May 14, 2025
D-59,W-55,M-47 200: 73.36  100: 72.36
50: 72.66 21: 73.92		 No 74.88 75.5 May 13, 2025
2025 © SwingIdea.com