EVRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-61,M-76 200: 78.34  100: 81.95
50: 83.95 21: 85.53		 No 86.86 86.45 July 14, 2026
D-56,W-61,M-76 200: 78.25  100: 81.86
50: 83.84 21: 85.43		 No 86.16 86.45 July 13, 2026
D-53,W-60,M-74 200: 78.16  100: 81.77
50: 83.74 21: 85.32		 No 85.32 85.71 July 10, 2026
D-52,W-59,M-73 200: 78.08  100: 81.69
50: 83.66 21: 85.28		 No 86.12 85.28 July 9, 2026
D-54,W-60,M-75 200: 78  100: 81.61
50: 83.59 21: 85.28		 No 87.12 85.91 July 8, 2026
D-60,W-63,M-76 200: 77.92  100: 81.53
50: 83.5 21: 85.22		 No 86.83 87.12 July 7, 2026
D-57,W-61,M-76 200: 77.82  100: 81.41
50: 83.35 21: 85.02		 No 87.9 86.27 July 6, 2026
D-68,W-66,M-77 200: 77.73  100: 81.31
50: 83.23 21: 84.88		 No 86.44 88.13 July 2, 2026
D-61,W-62,M-74 200: 77.62  100: 81.18
50: 83.03 21: 84.54		 No 85.47 86.19 July 1, 2026
D-62,W-63,M-74 200: 77.54  100: 81.07
50: 82.9 21: 84.37		 No 86.98 86.43 June 30, 2026
D-66,W-65,M-74 200: 77.45  100: 80.96
50: 82.75 21: 84.15		 No 87.23 87.01 June 29, 2026
D-67,W-66,M-74 200: 77.35  100: 80.84
50: 82.58 21: 83.85		 No 86.99 87.21 June 26, 2026
D-66,W-65,M-74 200: 77.25  100: 80.71
50: 82.39 21: 83.5		 No 86.18 86.66 June 25, 2026
D-63,W-64,M-73 200: 77.15  100: 80.59
50: 82.22 21: 83.16		 No 85.31 85.82 June 24, 2026
D-60,W-62,M-73 200: 77.07  100: 80.48
50: 82.07 21: 82.89		 No 83.73 84.84 June 23, 2026
D-53,W-59,M-71 200: 77  100: 80.4
50: 81.96 21: 82.68		 No 82.42 83.25 June 22, 2026
D-50,W-57,M-71 200: 76.94  100: 80.34
50: 81.9 21: 82.62		 No 82.85 82.5 June 18, 2026
D-51,W-58,M-71 200: 76.88  100: 80.29
50: 81.88 21: 82.63		 No 83.42 82.85 June 17, 2026
D-57,W-62,M-72 200: 76.82  100: 80.24
50: 81.84 21: 82.61		 No 83.81 83.97 June 16, 2026
D-55,W-60,M-71 200: 76.75  100: 80.16
50: 81.75 21: 82.47		 No 83.37 83.44 June 15, 2026
D-57,W-61,M-72 200: 76.69  100: 80.1
50: 81.69 21: 82.36		 No 83.03 83.85 June 12, 2026
D-53,W-59,M-71 200: 76.62  100: 80.02
50: 81.6 21: 82.21		 No 83.31 82.81 June 11, 2026
D-53,W-59,M-71 200: 76.55  100: 79.96
50: 81.55 21: 82.14		 No 82.75 82.83 June 10, 2026
D-51,W-58,M-70 200: 76.49  100: 79.91
50: 81.49 21: 82.07		 No 81.9 82.27 June 9, 2026
D-48,W-56,M-70 200: 76.43  100: 79.86
50: 81.46 21: 82.05		 No 82.94 81.69 June 8, 2026
D-55,W-60,M-71 200: 76.36  100: 79.82
50: 81.45 21: 82.09		 No 82.16 83.27 June 5, 2026
D-50,W-58,M-70 200: 76.28  100: 79.75
50: 81.38 21: 81.96		 No 81.8 81.89 June 4, 2026
D-47,W-56,M-70 200: 76.16  100: 79.68
50: 81.37 21: 82.06		 No 80.39 81.35 June 2, 2026
D-42,W-54,M-68 200: 76.1  100: 79.65
50: 81.37 21: 82.14		 No 81.23 80.39 June 1, 2026
D-49,W-58,M-72 200: 76.06  100: 79.63
50: 81.41 21: 82.32		 No 82.66 82.04 May 29, 2026
D-53,W-60,M-72 200: 76  100: 79.59
50: 81.39 21: 82.35		 No 84.04 82.85 May 28, 2026
D-61,W-63,M-73 200: 75.94  100: 79.52
50: 81.33 21: 82.3		 No 83.88 84.17 May 27, 2026
D-60,W-63,M-73 200: 75.86  100: 79.43
50: 81.21 21: 82.1		 No 84.44 84.11 May 26, 2026
D-57,W-61,M-73 200: 76.41  100: 79.99
50: 81.74 21: 82.51		 No 83.15 83.94 May 22, 2026
D-56,W-61,M-72 200: 76.33  100: 79.91
50: 81.65 21: 82.36		 No 82.73 83.65 May 21, 2026
D-54,W-60,M-72 200: 76.26  100: 79.83
50: 81.57 21: 82.23		 No 83.27 83.16 May 20, 2026
D-53,W-60,M-72 200: 76.2  100: 79.77
50: 81.51 21: 82.13		 No 81.71 82.97 May 19, 2026
D-49,W-58,M-70 200: 76.14  100: 79.7
50: 81.45 21: 82.04		 No 81.26 81.96 May 18, 2026
D-43,W-55,M-67 200: 76.09  100: 79.66
50: 81.43 21: 82.05		 No 82.93 80.5 May 15, 2026
D-53,W-60,M-72 200: 76.05  100: 79.64
50: 81.46 21: 82.21		 No 82.52 82.73 May 14, 2026
D-52,W-60,M-71 200: 75.99  100: 79.58
50: 81.41 21: 82.15		 No 82.65 82.46 May 13, 2026
D-56,W-61,M-72 200: 75.93  100: 79.53
50: 81.37 21: 82.12		 No 83.33 83.3 May 12, 2026
D-57,W-61,M-72 200: 75.86  100: 79.45
50: 81.29 21: 82		 No 82.38 83.43 May 11, 2026
D-50,W-58,M-70 200: 75.79  100: 79.37
50: 81.2 21: 81.85		 No 82.94 81.78 May 8, 2026
D-54,W-61,M-72 200: 75.74  100: 79.32
50: 81.18 21: 81.85		 No 81.39 82.73 May 7, 2026
D-45,W-56,M-68 200: 75.69  100: 79.26
50: 81.12 21: 81.76		 No 81.18 80.99 May 6, 2026
D-49,W-58,M-69 200: 75.65  100: 79.23
50: 81.12 21: 81.84		 No 82.06 81.61 May 5, 2026
D-51,W-59,M-70 200: 75.6  100: 79.18
50: 81.1 21: 81.87		 No 81.92 82.08 May 4, 2026
D-54,W-61,M-72 200: 75.54  100: 79.12
50: 81.06 21: 81.84		 No 82.85 82.61 May 1, 2026
D-55,W-61,M-72 200: 75.48  100: 79.05
50: 81 21: 81.76		 No 81.8 82.84 April 30, 2026
D-48,W-58,M-71 200: 75.42  100: 78.98
50: 80.92 21: 81.65		 No 81.54 81.33 April 29, 2026
D-51,W-59,M-71 200: 75.38  100: 78.93
50: 80.91 21: 81.68		 No 82.21 81.92 April 28, 2026
D-49,W-59,M-71 200: 75.33  100: 78.87
50: 80.87 21: 81.66		 No 81.32 81.59 April 27, 2026
D-48,W-58,M-71 200: 75.27  100: 78.82
50: 80.84 21: 81.67		 No 81.69 81.23 April 24, 2026
D-51,W-60,M-71 200: 75.22  100: 78.77
50: 80.82 21: 81.71		 No 80.33 81.89 April 23, 2026
D-38,W-54,M-68 200: 75.15  100: 78.71
50: 80.78 21: 81.69		 No 81.18 79.64 April 22, 2026
D-41,W-56,M-69 200: 75.11  100: 78.69
50: 80.82 21: 81.91		 No 81.89 80.35 April 21, 2026
D-48,W-59,M-71 200: 75.05  100: 78.66
50: 80.84 21: 82.07		 No 82.45 81.67 April 20, 2026
D-53,W-61,M-72 200: 74.99  100: 78.6
50: 80.81 21: 82.11		 No 81.89 82.37 April 17, 2026
D-51,W-60,M-72 200: 74.92  100: 78.52
50: 80.75 21: 82.09		 No 81.24 82 April 16, 2026
D-48,W-59,M-71 200: 74.85  100: 78.45
50: 80.69 21: 82.1		 No 81.64 81.54 April 15, 2026
D-50,W-60,M-71 200: 74.78  100: 78.39
50: 80.66 21: 82.16		 No 82.14 81.92 April 14, 2026
D-53,W-61,M-72 200: 74.71  100: 78.32
50: 80.61 21: 82.18		 No 83.65 82.45 April 13, 2026
D-61,W-65,M-73 200: 74.63  100: 78.24
50: 80.53 21: 82.15		 No 84.25 83.58 April 10, 2026
D-67,W-66,M-73 200: 74.53  100: 78.13
50: 80.41 21: 82		 No 83.55 84.41 April 9, 2026
D-63,W-65,M-73 200: 74.43  100: 78
50: 80.25 21: 81.75		 No 82.79 83.44 April 8, 2026
D-60,W-64,M-72 200: 74.33  100: 77.89
50: 80.11 21: 81.57		 No 82.47 82.84 April 7, 2026
D-60,W-64,M-72 200: 74.15  100: 77.69
50: 79.9 21: 81.31		 No 82.46 82.84 April 2, 2026
D-58,W-63,M-71 200: 74.07  100: 77.59
50: 79.78 21: 81.15		 No 81.75 82.28 April 1, 2026
D-56,W-62,M-71 200: 73.99  100: 77.5
50: 79.67 21: 81.03		 No 82.02 81.92 March 31, 2026
D-54,W-62,M-70 200: 73.92  100: 77.41
50: 79.58 21: 80.93		 No 81.8 81.59 March 30, 2026
D-51,W-60,M-69 200: 73.84  100: 77.33
50: 79.5 21: 80.86		 No 80.59 80.85 March 27, 2026
D-48,W-60,M-68 200: 73.77  100: 77.26
50: 79.44 21: 80.87		 No 80.08 80.4 March 26, 2026
D-46,W-59,M-67 200: 73.69  100: 77.2
50: 79.4 21: 80.91		 No 80.51 79.98 March 25, 2026
D-46,W-59,M-67 200: 73.62  100: 77.14
50: 79.38 21: 81.01		 No 79.4 79.93 March 24, 2026
D-43 200: 73.55  100: 77.09
50: 79.36 21: 81.13		 No 79.63 79.41 March 23, 2026
D-39,W-56,M-65 200: 73.48  100: 77.04
50: 79.36 21: 81.31		 No 80.75 78.7 March 20, 2026
D-50,W-63,M-69 200: 73.43  100: 77.01
50: 79.38 21: 81.58		 No 81.47 81.06 March 19, 2026
D-52,W-64,M-70 200: 73.34  100: 76.93
50: 79.32 21: 81.64		 No 82.04 81.54 March 18, 2026
D-60,W-67,M-73 200: 73.25  100: 76.84
50: 79.22 21: 81.65		 No 83.61 82.81 March 17, 2026
D-63 200: 73.15  100: 76.72
50: 79.08 21: 81.52		 No 83.35 83.24 March 16, 2026
D-60,W-68,M-72 200: 73.04  100: 76.59
50: 78.91 21: 81.34		 No 82.6 82.63 March 13, 2026
D-56,W-65,M-71 200: 72.94  100: 76.47
50: 78.76 21: 81.21		 No 80.72 81.74 March 12, 2026
D-53,W-63,M-69 200: 72.84  100: 76.37
50: 78.63 21: 81.15		 No 81.42 81.02 March 11, 2026
D-62,W-67,M-72 200: 73.26  100: 76.8
50: 79.06 21: 81.77		 No 83.36 83.13 March 9, 2026
D-63,W-68,M-72 200: 73.15  100: 76.68
50: 78.89 21: 81.62		 No 82.32 83.36 March 6, 2026
D-62,W-67,M-72 200: 73.03  100: 76.54
50: 78.71 21: 81.44		 No 83.72 82.9 March 5, 2026
D-71,W-70,M-74 200: 72.93  100: 76.41
50: 78.54 21: 81.29		 No 84.17 84.32 March 4, 2026
D-72,W-70,M-74 200: 72.81  100: 76.25
50: 78.3 21: 80.97		 No 83.38 84.41 March 3, 2026
D-71,W-69,M-73 200: 72.69  100: 76.09
50: 78.05 21: 80.61		 No 83.3 84.01 March 2, 2026
D-70,W-69,M-74 200: 72.58  100: 75.93
50: 77.81 21: 80.25		 No 83.09 83.66 February 27, 2026
D-68,W-68,M-73 200: 72.47  100: 75.78
50: 77.57 21: 79.89		 No 82.99 82.99 February 26, 2026
D-68,W-68,M-73 200: 72.37  100: 75.63
50: 77.35 21: 79.56		 No 82.65 82.8 February 25, 2026
D-67,W-68,M-73 200: 72.26  100: 75.49
50: 77.13 21: 79.22		 No 82.18 82.5 February 24, 2026
D-66,W-64,M-73 200: 72.16  100: 75.35
50: 76.91 21: 78.88		 No 80.66 82.11 February 23, 2026
D-60,W-64,M-71 200: 72.06  100: 75.21
50: 76.7 21: 78.53		 No 80.65 80.26 February 20, 2026
D-58,W-62,M-70 200: 71.97  100: 75.11
50: 76.55 21: 78.35		 No 80.4 79.53 February 19, 2026
D-62,W-64,M-71 200: 71.9  100: 75.02
50: 76.43 21: 78.23		 No 81.35 80.4 February 18, 2026
D-68,W-68,M-72 200: 71.81  100: 74.91
50: 76.27 21: 78		 No 83 81.51 February 17, 2026
D-76,W-72,M-73 200: 71.71  100: 74.78
50: 76.05 21: 77.63		 No 80 82.69 February 13, 2026
D-71,W-69,M-71 200: 71.61  100: 74.62
50: 75.78 21: 77.1		 No 79.82 80.69 February 12, 2026
D-67,W-67,M-70 200: 71.52  100: 74.5
50: 75.58 21: 76.72		 No 78.73 79.31 February 11, 2026
D-65,W-66,M-70 200: 71.45  100: 74.4
50: 75.43 21: 76.45		 No 77.38 78.75 February 10, 2026
D-58,W-61,M-68 200: 71.39  100: 74.31
50: 75.3 21: 76.21		 No 76.62 77.15 February 9, 2026
D-55,W-61,M-68 200: 71.33  100: 74.26
50: 75.22 21: 76.11		 No 78.15 76.75 February 6, 2026
D-61,W-63,M-69 200: 71.28  100: 74.2
50: 75.16 21: 76.04		 No 77.63 77.57 February 5, 2026
D-60,W-62,M-68 200: 71.22  100: 74.14
50: 75.06 21: 75.88		 No 77.87 77.23 February 4, 2026
D-64,W-63,M-69 200: 71.15  100: 74.07
50: 74.97 21: 75.73		 No 76.09 77.8 February 3, 2026
D-55,W-61,M-66 200: 71.09  100: 74
50: 74.85 21: 75.52		 No 76.73 75.96 February 2, 2026
D-61,W-61,M-69 200: 71.04  100: 73.96
50: 74.81 21: 75.47		 No 76.11 76.73 January 30, 2026
D-59,W-60,M-68 200: 70.99  100: 73.9
50: 74.73 21: 75.34		 No 77 76.37 January 29, 2026
D-61,W-61,M-69 200: 70.93  100: 73.85
50: 74.66 21: 75.23		 No 76.96 76.65 January 28, 2026
D-65,W-62,M-69 200: 70.87  100: 73.79
50: 74.58 21: 75.08		 No 76.59 77.09 January 27, 2026
D-62,W-58,M-69 200: 70.81  100: 73.72
50: 74.48 21: 74.87		 No 76.07 76.59 January 26, 2026
D-58,W-58,M-68 200: 70.76  100: 73.67
50: 74.39 21: 74.69		 No 76 75.69 January 23, 2026
D-62,W-60,M-68 200: 70.7  100: 73.62
50: 74.34 21: 74.58		 No 77.03 76.23 January 22, 2026
D-68,W-62,M-69 200: 70.64  100: 73.57
50: 74.26 21: 74.41		 No 76.77 76.91 January 21, 2026
D-64,W-60,M-68 200: 70.58  100: 73.5
50: 74.16 21: 74.14		 No 76.19 76.13 January 20, 2026
D-67,W-61,M-68 200: 70.53  100: 73.45
50: 74.08 21: 73.93		 No 75.39 76.44 January 16, 2026
D-64,W-60,M-68 200: 70.48  100: 73.38
50: 73.98 21: 73.67		 No 75.39 75.78 January 15, 2026
2026 © SwingIdea.com