EVRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-55,M-68 200: 79.49  100: 81.25
50: 81.08 21: 80.82		 No 82.22 83.3 October 16, 2026
D-57,W-51,M-66 200: 79.45  100: 81.21
50: 80.99 21: 80.56		 No 83.76 81.57 October 15, 2026
D-66,W-54,M-67 200: 79.44  100: 81.21
50: 80.97 21: 80.46		 No 82 82.67 October 14, 2026
D-63,W-53,M-67 200: 79.41  100: 81.18
50: 80.9 21: 80.22		 No 82.17 82.13 October 13, 2026
D-60,W-51,M-66 200: 79.38  100: 81.17
50: 80.85 21: 80.02		 No 81.09 81.5 October 12, 2026
D-56,W-50,M-65 200: 79.36  100: 81.16
50: 80.82 21: 79.87		 No 80.52 80.96 October 9, 2026
D-53,W-49,M-65 200: 79.35  100: 81.17
50: 80.81 21: 79.75		 No 80.3 80.52 October 8, 2026
D-52,W-48,M-65 200: 79.35  100: 81.19
50: 80.83 21: 79.67		 No 80.21 80.3 October 7, 2026
D-52,W-48,M-65 200: 79.35  100: 81.21
50: 80.85 21: 79.61		 No 79.49 80.35 October 6, 2026
D-43,W-45,M-64 200: 79.36  100: 81.23
50: 80.87 21: 79.53		 No 79.08 79.09 October 5, 2026
D-43,W-45,M-64 200: 79.37  100: 81.28
50: 80.94 21: 79.57		 No 79.37 79.17 October 2, 2026
D-40,W-44,M-63 200: 79.38  100: 81.33
50: 81.01 21: 79.62		 Yes 78.38 78.79 October 1, 2026
D-37,W-43,M-63 200: 79.39  100: 81.38
50: 81.1 21: 79.7		 Yes 79 78.44 September 30, 2026
D-39,W-44,M-64 200: 79.41  100: 81.44
50: 81.21 21: 79.83		 Yes 77.53 78.73 September 29, 2026
D-32,W-41,M-62 200: 79.42  100: 81.5
50: 81.31 21: 79.95		 Yes 78.04 77.91 September 28, 2026
D-33,W-42,M-62 200: 79.44  100: 81.57
50: 81.45 21: 80.17		 Yes 77.66 78.04 September 25, 2026
D-30,W-41,M-62 200: 79.46  100: 81.69
50: 81.69 21: 80.53		 Yes 78.42 77.66 September 24, 2026
D-32,W-42,M-63 200: 79.48  100: 81.78
50: 81.85 21: 80.83		 Yes 78.96 78.42 September 23, 2026
D-36,W-44,M-65 200: 79.49  100: 81.79
50: 81.89 21: 80.91		 Yes 79.39 79.27 September 22, 2026
D-36,W-44,M-65 200: 79.49  100: 81.85
50: 81.99 21: 81.09		 Yes 79.51 79.26 September 21, 2026
D-38,W-46,M-66 200: 79.49  100: 81.9
50: 82.11 21: 81.28		 No 80.8 79.78 September 18, 2026
D-44,W-48,M-68 200: 79.49  100: 81.94
50: 82.2 21: 81.44		 No 80.5 80.84 September 17, 2026
D-41,W-47,M-67 200: 79.48  100: 81.96
50: 82.26 21: 81.5		 No 80.62 80.39 September 16, 2026
D-39,W-47,M-67 200: 79.47  100: 81.99
50: 82.33 21: 81.62		 No 81.19 80.2 September 15, 2026
D-42,W-48,M-68 200: 79.47  100: 82.03
50: 82.42 21: 81.77		 No 81.78 80.86 September 14, 2026
D-47,W-50,M-69 200: 79.46  100: 82.05
50: 82.48 21: 81.86		 No 81.95 81.62 September 11, 2026
D-45,W-50,M-69 200: 79.44  100: 82.06
50: 82.52 21: 81.89		 No 81.64 81.36 September 10, 2026
D-44,W-49,M-69 200: 79.43  100: 82.07
50: 82.57 21: 81.94		 No 82.36 81.22 September 9, 2026
D-49,W-52,M-69 200: 79.42  100: 82.09
50: 82.62 21: 82.02		 No 81.45 82.24 September 8, 2026
D-45,W-50,M-69 200: 79.39  100: 82.08
50: 82.64 21: 81.99		 No 81.12 81.54 September 4, 2026
D-47,W-51,M-69 200: 79.37  100: 82.09
50: 82.68 21: 82.04		 No 80.97 81.93 September 3, 2026
D-39,W-48,M-68 200: 79.33  100: 82.13
50: 82.79 21: 82.19		 No 81.36 80.77 September 2, 2026
D-43,W-50,M-68 200: 79.31  100: 82.15
50: 82.88 21: 82.34		 No 81.21 81.52 September 1, 2026
D-39,W-49,M-68 200: 79.29  100: 82.17
50: 82.93 21: 82.42		 No 80.3 81.02 August 31, 2026
D-39,W-49,M-68 200: 79.19  100: 82.22
50: 83.18 21: 82.88		 No 80.92 81.39 August 24, 2026
D-51,W-55,M-71 200: 79.1  100: 82.24
50: 83.35 21: 83.27		 No 83.92 83.58 August 19, 2026
D-46,W-52,M-71 200: 79.71  100: 82.88
50: 84.01 21: 83.87		 No 84.18 83.42 August 18, 2026
D-49,W-54,M-71 200: 79.62  100: 82.84
50: 84.04 21: 83.92		 No 83.39 84.03 August 14, 2026
D-46,W-53,M-71 200: 79.57  100: 82.82
50: 84.04 21: 83.91		 No 83.56 83.49 August 13, 2026
D-40,W-52,M-70 200: 79.41  100: 82.8
50: 84.3 21: 84.56		 No 84.75 83.02 August 6, 2026
D-40,W-52,M-71 200: 79.31  100: 82.77
50: 84.43 21: 85.01		 No 83.01 83.23 August 3, 2026
D-40,W-52,M-69 200: 79.23  100: 82.75
50: 84.54 21: 85.43		 No 84.31 83.25 July 30, 2026
D-43,W-54,M-71 200: 79.18  100: 82.74
50: 84.59 21: 85.66		 No 85.93 84 July 29, 2026
D-50,W-58,M-74 200: 79.12  100: 82.71
50: 84.62 21: 85.83		 No 86.52 85.66 July 28, 2026
D-51,W-59,M-75 200: 79.05  100: 82.64
50: 84.57 21: 85.85		 No 87.01 85.84 July 27, 2026
D-58,W-62,M-76 200: 78.98  100: 82.58
50: 84.52 21: 85.85		 No 87.07 87.18 July 24, 2026
D-56,W-61,M-76 200: 78.89  100: 82.48
50: 84.41 21: 85.71		 No 86.1 86.65 July 23, 2026
D-55,W-61,M-76 200: 78.81  100: 82.39
50: 84.32 21: 85.61		 No 85.64 86.56 July 22, 2026
D-48,W-58,M-73 200: 78.73  100: 82.31
50: 84.23 21: 85.51		 No 85.18 84.92 July 21, 2026
D-49,W-58,M-73 200: 78.66  100: 82.25
50: 84.2 21: 85.57		 No 86.17 85.16 July 20, 2026
D-51,W-59,M-74 200: 78.58  100: 82.19
50: 84.16 21: 85.61		 No 87.35 85.59 July 17, 2026
D-56,W-61,M-76 200: 78.5  100: 82.12
50: 84.1 21: 85.62		 No 85.56 86.56 July 16, 2026
D-51,W-59,M-74 200: 78.42  100: 82.03
50: 84 21: 85.52		 No 86.22 85.42 July 15, 2026
D-56,W-61,M-76 200: 78.34  100: 81.95
50: 83.95 21: 85.53		 No 86.86 86.45 July 14, 2026
D-56,W-61,M-76 200: 78.25  100: 81.86
50: 83.84 21: 85.43		 No 86.16 86.45 July 13, 2026
D-53,W-60,M-74 200: 78.16  100: 81.77
50: 83.74 21: 85.32		 No 85.32 85.71 July 10, 2026
D-52,W-59,M-73 200: 78.08  100: 81.69
50: 83.66 21: 85.28		 No 86.12 85.28 July 9, 2026
D-54,W-60,M-75 200: 78  100: 81.61
50: 83.59 21: 85.28		 No 87.12 85.91 July 8, 2026
D-60,W-63,M-76 200: 77.92  100: 81.53
50: 83.5 21: 85.22		 No 86.83 87.12 July 7, 2026
D-57,W-61,M-76 200: 77.82  100: 81.41
50: 83.35 21: 85.02		 No 87.9 86.27 July 6, 2026
D-68,W-66,M-77 200: 77.73  100: 81.31
50: 83.23 21: 84.88		 No 86.44 88.13 July 2, 2026
D-61,W-62,M-74 200: 77.62  100: 81.18
50: 83.03 21: 84.54		 No 85.47 86.19 July 1, 2026
D-62,W-63,M-74 200: 77.54  100: 81.07
50: 82.9 21: 84.37		 No 86.98 86.43 June 30, 2026
D-66,W-65,M-74 200: 77.45  100: 80.96
50: 82.75 21: 84.15		 No 87.23 87.01 June 29, 2026
D-67,W-66,M-74 200: 77.35  100: 80.84
50: 82.58 21: 83.85		 No 86.99 87.21 June 26, 2026
D-66,W-65,M-74 200: 77.25  100: 80.71
50: 82.39 21: 83.5		 No 86.18 86.66 June 25, 2026
D-63,W-64,M-73 200: 77.15  100: 80.59
50: 82.22 21: 83.16		 No 85.31 85.82 June 24, 2026
D-60,W-62,M-73 200: 77.07  100: 80.48
50: 82.07 21: 82.89		 No 83.73 84.84 June 23, 2026
D-53,W-59,M-71 200: 77  100: 80.4
50: 81.96 21: 82.68		 No 82.42 83.25 June 22, 2026
D-50,W-57,M-71 200: 76.94  100: 80.34
50: 81.9 21: 82.62		 No 82.85 82.5 June 18, 2026
D-51,W-58,M-71 200: 76.88  100: 80.29
50: 81.88 21: 82.63		 No 83.42 82.85 June 17, 2026
D-57,W-62,M-72 200: 76.82  100: 80.24
50: 81.84 21: 82.61		 No 83.81 83.97 June 16, 2026
D-55,W-60,M-71 200: 76.75  100: 80.16
50: 81.75 21: 82.47		 No 83.37 83.44 June 15, 2026
D-57,W-61,M-72 200: 76.69  100: 80.1
50: 81.69 21: 82.36		 No 83.03 83.85 June 12, 2026
D-53,W-59,M-71 200: 76.62  100: 80.02
50: 81.6 21: 82.21		 No 83.31 82.81 June 11, 2026
D-53,W-59,M-71 200: 76.55  100: 79.96
50: 81.55 21: 82.14		 No 82.75 82.83 June 10, 2026
D-51,W-58,M-70 200: 76.49  100: 79.91
50: 81.49 21: 82.07		 No 81.9 82.27 June 9, 2026
D-48,W-56,M-70 200: 76.43  100: 79.86
50: 81.46 21: 82.05		 No 82.94 81.69 June 8, 2026
D-55,W-60,M-71 200: 76.36  100: 79.82
50: 81.45 21: 82.09		 No 82.16 83.27 June 5, 2026
D-50,W-58,M-70 200: 76.28  100: 79.75
50: 81.38 21: 81.96		 No 81.8 81.89 June 4, 2026
D-47,W-56,M-70 200: 76.16  100: 79.68
50: 81.37 21: 82.06		 No 80.39 81.35 June 2, 2026
D-42,W-54,M-68 200: 76.1  100: 79.65
50: 81.37 21: 82.14		 No 81.23 80.39 June 1, 2026
D-49,W-58,M-72 200: 76.06  100: 79.63
50: 81.41 21: 82.32		 No 82.66 82.04 May 29, 2026
D-53,W-60,M-72 200: 76  100: 79.59
50: 81.39 21: 82.35		 No 84.04 82.85 May 28, 2026
D-61,W-63,M-73 200: 75.94  100: 79.52
50: 81.33 21: 82.3		 No 83.88 84.17 May 27, 2026
D-60,W-63,M-73 200: 75.86  100: 79.43
50: 81.21 21: 82.1		 No 84.44 84.11 May 26, 2026
D-57,W-61,M-73 200: 76.41  100: 79.99
50: 81.74 21: 82.51		 No 83.15 83.94 May 22, 2026
D-56,W-61,M-72 200: 76.33  100: 79.91
50: 81.65 21: 82.36		 No 82.73 83.65 May 21, 2026
D-54,W-60,M-72 200: 76.26  100: 79.83
50: 81.57 21: 82.23		 No 83.27 83.16 May 20, 2026
D-53,W-60,M-72 200: 76.2  100: 79.77
50: 81.51 21: 82.13		 No 81.71 82.97 May 19, 2026
D-49,W-58,M-70 200: 76.14  100: 79.7
50: 81.45 21: 82.04		 No 81.26 81.96 May 18, 2026
D-43,W-55,M-67 200: 76.09  100: 79.66
50: 81.43 21: 82.05		 No 82.93 80.5 May 15, 2026
D-53,W-60,M-72 200: 76.05  100: 79.64
50: 81.46 21: 82.21		 No 82.52 82.73 May 14, 2026
D-52,W-60,M-71 200: 75.99  100: 79.58
50: 81.41 21: 82.15		 No 82.65 82.46 May 13, 2026
D-56,W-61,M-72 200: 75.93  100: 79.53
50: 81.37 21: 82.12		 No 83.33 83.3 May 12, 2026
D-57,W-61,M-72 200: 75.86  100: 79.45
50: 81.29 21: 82		 No 82.38 83.43 May 11, 2026
D-50,W-58,M-70 200: 75.79  100: 79.37
50: 81.2 21: 81.85		 No 82.94 81.78 May 8, 2026
D-54,W-61,M-72 200: 75.74  100: 79.32
50: 81.18 21: 81.85		 No 81.39 82.73 May 7, 2026
D-45,W-56,M-68 200: 75.69  100: 79.26
50: 81.12 21: 81.76		 No 81.18 80.99 May 6, 2026
D-49,W-58,M-69 200: 75.65  100: 79.23
50: 81.12 21: 81.84		 No 82.06 81.61 May 5, 2026
D-51,W-59,M-70 200: 75.6  100: 79.18
50: 81.1 21: 81.87		 No 81.92 82.08 May 4, 2026
D-54,W-61,M-72 200: 75.54  100: 79.12
50: 81.06 21: 81.84		 No 82.85 82.61 May 1, 2026
D-55,W-61,M-72 200: 75.48  100: 79.05
50: 81 21: 81.76		 No 81.8 82.84 April 30, 2026
D-48,W-58,M-71 200: 75.42  100: 78.98
50: 80.92 21: 81.65		 No 81.54 81.33 April 29, 2026
D-51,W-59,M-71 200: 75.38  100: 78.93
50: 80.91 21: 81.68		 No 82.21 81.92 April 28, 2026
D-49,W-59,M-71 200: 75.33  100: 78.87
50: 80.87 21: 81.66		 No 81.32 81.59 April 27, 2026
D-48,W-58,M-71 200: 75.27  100: 78.82
50: 80.84 21: 81.67		 No 81.69 81.23 April 24, 2026
D-51,W-60,M-71 200: 75.22  100: 78.77
50: 80.82 21: 81.71		 No 80.33 81.89 April 23, 2026
D-38,W-54,M-68 200: 75.15  100: 78.71
50: 80.78 21: 81.69		 No 81.18 79.64 April 22, 2026
D-41,W-56,M-69 200: 75.11  100: 78.69
50: 80.82 21: 81.91		 No 81.89 80.35 April 21, 2026
D-48,W-59,M-71 200: 75.05  100: 78.66
50: 80.84 21: 82.07		 No 82.45 81.67 April 20, 2026
2026 © SwingIdea.com