EVRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-62 200: 62.56  100: 65.46
50: 66.43 21: 66.71		 No 66.74 66.79 June 18, 2025
D-50,W-55,M-62 200: 62.51  100: 65.43
50: 66.42 21: 66.7		 No 67.29 66.74 June 17, 2025
D-53,W-59,M-62 200: 62.45  100: 65.41
50: 66.41 21: 66.7		 No 68.38 67.21 June 16, 2025
D-59,W-59,M-63 200: 62.4  100: 65.37
50: 66.37 21: 66.65		 No 67.88 67.99 June 13, 2025
D-59,W-59,M-63 200: 62.35  100: 65.31
50: 66.31 21: 66.51		 No 67.66 67.93 June 12, 2025
D-56,W-58,M-63 200: 62.29  100: 65.26
50: 66.24 21: 66.36		 No 67.96 67.51 June 11, 2025
D-60,W-59,M-63 200: 62.24  100: 65.21
50: 66.19 21: 66.23		 No 67.32 67.96 June 10, 2025
D-57,W-52,M-62 200: 62.18  100: 65.15
50: 66.12 21: 66.05		 No 65.33 67.32 June 9, 2025
D-44,W-52,M-59 200: 62.12  100: 65.11
50: 66.07 21: 65.92		 No 65.11 65.24 June 6, 2025
D-43,W-52,M-59 200: 62.09  100: 65.11
50: 66.1 21: 65.99		 No 64.98 65.07 June 5, 2025
D-42,W-52,M-59 200: 62.06  100: 65.11
50: 66.14 21: 66.09		 No 66.5 65.05 June 4, 2025
D-48,W-55,M-61 200: 62.03  100: 65.11
50: 66.19 21: 66.2		 No 66.5 66.01 June 3, 2025
D-51,W-56,M-61 200: 61.99  100: 65.09
50: 66.2 21: 66.22		 No 66.23 66.5 June 2, 2025
D-50,W-56,M-63 200: 61.95  100: 65.06
50: 66.18 21: 66.19		 No 66.23 66.41 May 30, 2025
D-49,W-56,M-62 200: 61.91  100: 65.03
50: 66.17 21: 66.16		 No 65.86 66.23 May 29, 2025
D-47,W-55,M-62 200: 61.86  100: 65.01
50: 66.17 21: 66.16		 No 66.04 65.83 May 28, 2025
D-49,W-56,M-62 200: 61.82  100: 64.99
50: 66.19 21: 66.19		 No 66.24 66.23 May 27, 2025
D-43,W-53,M-60 200: 62.41  100: 65.62
50: 66.83 21: 66.8		 No 65.53 65.8 May 23, 2025
D-44,W-53,M-61 200: 62.37  100: 65.62
50: 66.88 21: 66.9		 No 66.01 65.92 May 22, 2025
D-46,W-54,M-61 200: 62.34  100: 65.61
50: 66.91 21: 67.01		 No 67.08 66.31 May 21, 2025
D-51,W-58,M-64 200: 62.3  100: 65.6
50: 66.94 21: 67.08		 No 67.05 67.48 May 20, 2025
D-49,W-57,M-63 200: 62.25  100: 65.56
50: 66.92 21: 67.04		 No 66.75 67.12 May 19, 2025
D-49,W-57,M-63 200: 62.21  100: 65.53
50: 66.91 21: 67.03		 No 65.98 66.93 May 16, 2025
D-43,W-53,M-60 200: 62.16  100: 65.5
50: 66.91 21: 67.04		 No 64.3 65.7 May 15, 2025
D-33,W-48,M-57 200: 62.13  100: 65.5
50: 66.96 21: 67.18		 No 64.56 64.06 May 14, 2025
D-35,W-50,M-59 200: 62.12  100: 65.53
50: 67.08 21: 67.51		 No 65.35 64.76 May 13, 2025
D-42,W-54,M-57 200: 62.86  100: 65.9
50: 67.37 21: 68.07		 No 67 66.59 May 9, 2025
D-59,W-64,M-63 200: 62.7  100: 65.73
50: 67.26 21: 68.16		 No 69.03 69.46 May 5, 2025
D-58,W-64,M-62 200: 62.64  100: 65.65
50: 67.17 21: 68.03		 No 68.79 69.25 May 2, 2025
D-54,W-61,M-61 200: 62.58  100: 65.58
50: 67.09 21: 67.9		 No 68.86 68.43 May 1, 2025
D-58,W-64,M-61 200: 62.52  100: 65.53
50: 67.03 21: 67.84		 No 68.88 69.1 April 30, 2025
D-57,W-63,M-60 200: 62.46  100: 65.46
50: 66.95 21: 67.71		 No 68.96 68.91 April 29, 2025
D-58,W-61,M-60 200: 62.4  100: 65.39
50: 66.87 21: 67.58		 No 68.5 69.02 April 28, 2025
D-53,W-61,M-58 200: 62.33  100: 65.31
50: 66.78 21: 67.43		 No 68.46 67.88 April 25, 2025
D-55,W-62,M-59 200: 62.28  100: 65.26
50: 66.74 21: 67.38		 No 67.97 68.28 April 24, 2025
D-54,W-62,M-59 200: 62.22  100: 65.2
50: 66.67 21: 67.29		 No 68.36 68.11 April 23, 2025
D-55,W-61,M-59 200: 62.16  100: 65.15
50: 66.62 21: 67.2		 No 67.56 68.36 April 22, 2025
D-49,W-63,M-57 200: 62.1  100: 65.08
50: 66.54 21: 67.08		 No 68.3 66.95 April 21, 2025
D-57,W-63,M-59 200: 62.05  100: 65.05
50: 66.53 21: 67.1		 No 68.05 68.37 April 17, 2025
D-52,W-60,M-58 200: 61.98  100: 64.98
50: 66.45 21: 66.96		 No 67.8 67.43 April 16, 2025
D-55,W-62,M-58 200: 61.91  100: 64.93
50: 66.41 21: 66.91		 No 67.75 67.87 April 15, 2025
D-53,W-58,M-58 200: 61.85  100: 64.87
50: 66.35 21: 66.81		 No 66.63 67.59 April 14, 2025
D-48,W-58,M-56 200: 61.78  100: 64.81
50: 66.3 21: 66.73		 No 65.71 66.52 April 11, 2025
D-42,W-54,M-55 200: 61.73  100: 64.78
50: 66.29 21: 66.75		 No 64.96 65.48 April 10, 2025
D-41,W-53,M-54 200: 61.69  100: 64.77
50: 66.33 21: 66.89		 No 63.95 65.17 April 9, 2025
D-37,W-51,M-53 200: 61.65  100: 64.76
50: 66.37 21: 67.07		 No 65.43 64.51 April 8, 2025
D-43,W-55,M-55 200: 61.59  100: 64.78
50: 66.54 21: 67.65		 No 69 66.18 April 4, 2025
D-62,W-66,M-61 200: 61.55  100: 64.75
50: 66.55 21: 67.8		 No 69.65 69.21 April 3, 2025
D-64,W-67,M-61 200: 61.47  100: 64.66
50: 66.44 21: 67.66		 No 69.1 69.43 April 2, 2025
D-62,W-66,M-61 200: 61.39  100: 64.56
50: 66.32 21: 67.47		 No 68.75 69.01 April 1, 2025
D-62,W-64,M-61 200: 61.31  100: 64.48
50: 66.21 21: 67.31		 No 68.18 68.95 March 31, 2025
D-56,W-64,M-59 200: 61.24  100: 64.39
50: 66.1 21: 67.13		 No 67.66 67.87 March 28, 2025
D-53,W-62,M-59 200: 61.1  100: 64.26
50: 65.97 21: 67.03		 No 66.34 67.33 March 26, 2025
D-45,W-58,M-57 200: 61.03  100: 64.2
50: 65.92 21: 67		 No 67.39 66.17 March 25, 2025
D-55,W-63,M-59 200: 60.96  100: 64.16
50: 65.91 21: 67.08		 No 67.34 67.51 March 24, 2025
D-54,W-62,M-59 200: 60.89  100: 64.09
50: 65.84 21: 67.04		 No 67.92 67.45 March 21, 2025
D-58,W-64,M-60 200: 60.81  100: 64.02
50: 65.78 21: 67		 No 67.89 67.97 March 20, 2025
D-57,W-63,M-59 200: 60.73  100: 63.94
50: 65.69 21: 66.89		 No 66.93 67.76 March 19, 2025
D-53,W-62,M-58 200: 60.66  100: 63.87
50: 65.6 21: 66.8		 No 67.5 67.1 March 18, 2025
D-57,W-63,M-59 200: 60.59  100: 63.81
50: 65.54 21: 66.77		 No 67.4 67.64 March 17, 2025
D-56,W-63,M-59 200: 60.51  100: 63.73
50: 65.45 21: 66.68		 No 66.53 67.45 March 14, 2025
D-51,W-61,M-57 200: 60.43  100: 63.66
50: 65.37 21: 66.6		 No 66.3 66.61 March 13, 2025
D-49,W-60,M-57 200: 60.37  100: 63.6
50: 65.32 21: 66.6		 No 65.48 66.3 March 12, 2025
D-45,W-58,M-56 200: 60.3  100: 63.54
50: 65.28 21: 66.63		 No 65.17 65.59 March 11, 2025
D-41,W-59,M-55 200: 60.25  100: 63.51
50: 65.27 21: 66.74		 No 65.14 65.06 March 10, 2025
D-45,W-59,M-56 200: 60.19  100: 63.48
50: 65.28 21: 66.91		 No 66.42 65.8 March 7, 2025
D-44,W-59,M-56 200: 60.13  100: 63.43
50: 65.26 21: 67.03		 No 66.72 65.73 March 6, 2025
D-52,W-63,M-58 200: 60.07  100: 63.38
50: 65.24 21: 67.17		 No 67.14 66.97 March 5, 2025
D-58,W-65,M-59 200: 59.99  100: 63.31
50: 65.17 21: 67.19		 No 69.83 67.7 March 4, 2025
D-76,W-72,M-62 200: 59.9  100: 63.22
50: 65.06 21: 67.13		 No 68.91 69.52 March 3, 2025
D-73,W-72,M-62 200: 59.79  100: 63.1
50: 64.88 21: 66.88		 No 69.43 68.91 February 28, 2025
D-72,W-70,M-61 200: 59.69  100: 62.98
50: 64.72 21: 66.67		 No 68.61 68.56 February 27, 2025
D-76,W-71,M-61 200: 59.4  100: 62.62
50: 64.19 21: 65.91		 No 68.06 68.39 February 24, 2025
D-75,W-71,M-61 200: 59.31  100: 62.5
50: 64.02 21: 65.65		 No 67.17 68.06 February 21, 2025
D-71,W-69,M-60 200: 59.23  100: 62.39
50: 63.86 21: 65.4		 No 67.08 67.25 February 20, 2025
D-71,W-69,M-60 200: 59.15  100: 62.29
50: 63.72 21: 65.21		 No 67.28 67.26 February 19, 2025
D-68,W-67,M-59 200: 58.99  100: 62.09
50: 63.43 21: 64.77		 No 66.9 66.66 February 14, 2025
D-71,W-68,M-59 200: 58.92  100: 62
50: 63.3 21: 64.57		 No 66.56 66.89 February 13, 2025
D-69,W-67,M-59 200: 58.84  100: 61.9
50: 63.16 21: 64.33		 No 65.5 66.43 February 12, 2025
D-68,W-67,M-59 200: 58.77  100: 61.8
50: 63.02 21: 64.11		 No 65.43 66.22 February 11, 2025
D-66,W-64,M-58 200: 58.7  100: 61.72
50: 62.89 21: 63.88		 No 65.41 65.8 February 10, 2025
D-63,W-64,M-57 200: 58.63  100: 61.63
50: 62.77 21: 63.68		 No 65.45 65.21 February 7, 2025
D-66,W-65,M-58 200: 58.58  100: 61.56
50: 62.67 21: 63.52		 No 65.25 65.52 February 6, 2025
D-63,W-64,M-57 200: 58.51  100: 61.47
50: 62.56 21: 63.31		 No 64.78 64.97 February 5, 2025
D-60,W-61,M-56 200: 58.45  100: 61.4
50: 62.46 21: 63.14		 No 64.37 64.31 February 4, 2025
D-65,W-62,M-57 200: 58.4  100: 61.34
50: 62.38 21: 63.01		 No 63.84 64.87 February 3, 2025
D-61,W-62,M-58 200: 58.35  100: 61.27
50: 62.28 21: 62.82		 No 64.27 64.17 January 31, 2025
D-62,W-61,M-58 200: 58.3  100: 61.21
50: 62.2 21: 62.68		 No 63.46 64.25 January 30, 2025
D-54,W-58,M-56 200: 58.25  100: 61.15
50: 62.12 21: 62.51		 No 63.21 63.02 January 29, 2025
D-56,W-58,M-57 200: 58.21  100: 61.11
50: 62.08 21: 62.46		 No 64.45 63.21 January 28, 2025
D-65,W-60,M-58 200: 58.16  100: 61.07
50: 62.04 21: 62.38		 No 63.92 64.23 January 27, 2025
D-61,W-60,M-57 200: 58.12  100: 61.01
50: 61.95 21: 62.18		 No 63 63.52 January 24, 2025
D-58,W-58,M-57 200: 58.06  100: 60.96
50: 61.88 21: 62.04		 No 63.03 63.06 January 23, 2025
D-57,W-57,M-56 200: 58.02  100: 60.91
50: 61.84 21: 61.93		 No 63.33 62.87 January 22, 2025
D-64,W-60,M-57 200: 57.97  100: 60.87
50: 61.79 21: 61.83		 No 63.75 63.63 January 21, 2025
D-62,W-59,M-57 200: 57.91  100: 60.82
50: 61.72 21: 61.65		 No 63.24 63.16 January 17, 2025
D-60,W-59,M-56 200: 57.87  100: 60.77
50: 61.66 21: 61.49		 No 61.68 62.93 January 16, 2025
D-51,W-55,M-55 200: 57.83  100: 60.73
50: 61.61 21: 61.33		 No 62 61.68 January 15, 2025
D-47,W-54,M-54 200: 57.79  100: 60.71
50: 61.6 21: 61.3		 No 60.53 61.21 January 14, 2025
D-42,W-49,M-53 200: 57.75  100: 60.7
50: 61.62 21: 61.31		 No 60.25 60.67 January 13, 2025
D-33,W-48,M-52 200: 57.75  100: 60.7
50: 61.66 21: 61.37		 No 60.66 59.9 January 10, 2025
D-41,W-53,M-54 200: 57.76  100: 60.72
50: 61.73 21: 61.53		 No 60.28 60.91 January 8, 2025
D-32,W-55,M-52 200: 57.72  100: 60.72
50: 61.81 21: 61.7		 No 61.35 60.27 January 6, 2025
D-43,W-55,M-55 200: 57.73  100: 60.74
50: 61.88 21: 61.86		 No 61.68 61.55 January 3, 2025
D-45,W-56,M-55 200: 57.71  100: 60.72
50: 61.89 21: 61.89		 No 61.99 61.64 January 2, 2025
D-43,W-55,M-54 200: 57.68  100: 60.7
50: 61.9 21: 61.91		 No 61.64 61.55 December 31, 2024
D-45,W-56,M-54 200: 57.63  100: 60.67
50: 61.93 21: 62		 No 61.38 61.7 December 27, 2024
D-44,W-56,M-54 200: 57.6  100: 60.65
50: 61.94 21: 62.03		 No 61.64 61.68 December 26, 2024
D-45,W-56,M-54 200: 57.56  100: 60.63
50: 61.95 21: 62.07		 No 61.3 61.75 December 24, 2024
D-40,W-55,M-54 200: 57.52  100: 60.61
50: 61.96 21: 62.1		 No 61.38 61.32 December 23, 2024
2025 © SwingIdea.com
?>