EVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-33,M-47 200: 308.39  100: 296.38
50: 279.5 21: 264.92		 No 257.99 254.08 October 16, 2026
D-37,W-34,M-48 200: 308.85  100: 297.2
50: 280.54 21: 266.06		 No 255.42 256.62 October 15, 2026
D-34,W-33,M-47 200: 309.32  100: 297.99
50: 281.52 21: 267.06		 No 260 254.45 October 14, 2026
D-41,W-36,M-49 200: 309.8  100: 298.84
50: 282.62 21: 268.39		 No 274.48 263.94 October 13, 2026
D-50,W-38,M-50 200: 310.18  100: 299.52
50: 283.39 21: 268.85		 No 275.07 272.22 October 12, 2026
D-49,W-38,M-50 200: 310.41  100: 300.03
50: 283.84 21: 268.5		 No 270.51 271.86 October 9, 2026
D-43,W-36,M-49 200: 310.67  100: 300.58
50: 284.33 21: 268.15		 No 264.24 266.75 October 8, 2026
D-44,W-36,M-50 200: 311.1  100: 301.25
50: 285.05 21: 268.29		 No 261.79 267.26 October 7, 2026
D-44,W-36,M-50 200: 311.54  100: 301.92
50: 285.78 21: 268.4		 No 267.51 268.08 October 6, 2026
D-41,W-35,M-49 200: 311.99  100: 302.59
50: 286.5 21: 268.44		 No 262.07 265.35 October 5, 2026
D-37,W-33,M-49 200: 312.46  100: 303.33
50: 287.36 21: 268.76		 No 262.88 261.68 October 2, 2026
D-33,W-33,M-48 200: 312.99  100: 304.17
50: 288.41 21: 269.51		 No 253.74 259 October 1, 2026
D-31,W-32,M-48 200: 313.56  100: 305.07
50: 289.61 21: 270.61		 No 258.28 257.5 September 30, 2026
D-32,W-33,M-48 200: 314.15  100: 306.02
50: 290.92 21: 271.99		 No 263.2 258.46 September 29, 2026
D-33,W-33,M-49 200: 314.77  100: 306.98
50: 292.25 21: 273.42		 No 260.07 261.62 September 28, 2026
D-34,W-34,M-49 200: 315.4  100: 307.89
50: 293.5 21: 274.66		 No 257.81 262.91 September 25, 2026
D-27,W-32,M-48 200: 316.55  100: 309.73
50: 296.05 21: 277.32		 No 258.61 256.93 September 24, 2026
D-29,W-33,M-48 200: 317.21  100: 310.79
50: 297.65 21: 279.47		 No 260.27 259.89 September 23, 2026
D-30,W-34,M-49 200: 317.32  100: 310.86
50: 297.78 21: 279.78		 No 271.46 263.2 September 22, 2026
D-33,W-36,M-50 200: 317.95  100: 311.83
50: 299.19 21: 281.53		 No 267.18 269.01 September 21, 2026
D-25,W-33,M-49 200: 318.54  100: 312.7
50: 300.42 21: 282.85		 No 261.44 262.6 September 18, 2026
D-24,W-33,M-49 200: 319.86  100: 314.78
50: 303.57 21: 287.33		 No 271.51 261.83 September 16, 2026
D-29,W-35,M-50 200: 320.56  100: 315.87
50: 305.27 21: 290.02		 No 274.14 270.82 September 15, 2026
D-31,W-36,M-51 200: 321.14  100: 316.79
50: 306.68 21: 292.04		 No 277.47 275.49 September 14, 2026
D-34,W-37,M-52 200: 321.66  100: 317.64
50: 307.95 21: 293.78		 No 287.87 281.21 September 11, 2026
D-36,W-38,M-53 200: 322.13  100: 318.39
50: 309.04 21: 295.11		 No 285.82 283.62 September 10, 2026
D-39,W-39,M-53 200: 322.54  100: 319.09
50: 310.08 21: 296.31		 No 293.43 287.92 September 9, 2026
D-44,W-41,M-55 200: 322.9  100: 319.73
50: 310.99 21: 297.2		 No 296.63 295.67 September 8, 2026
D-46,W-42,M-55 200: 323.23  100: 320.22
50: 311.61 21: 297.36		 No 294.01 297.92 September 4, 2026
D-45,W-41,M-55 200: 323.56  100: 320.68
50: 312.17 21: 297.3		 No 292.98 296.91 September 3, 2026
D-35,W-39,M-53 200: 327.96  100: 327.11
50: 321.54 21: 307.1		 No 292 290.11 August 24, 2026
D-37,W-40,M-54 200: 329.11  100: 329.46
50: 325.59 21: 313.16		 Yes 301.04 298.38 August 19, 2026
D-37,W-41,M-54 200: 329.38  100: 330.1
50: 326.7 21: 314.71		 Yes 301.27 298.66 August 18, 2026
D-32,W-42,M-55 200: 331.99  100: 337.09
50: 340.5 21: 338.17		 Yes 325 304.71 July 29, 2026
D-48,W-52,M-63 200: 332.24  100: 337.74
50: 341.96 21: 341.69		 No 337.08 340.5 July 28, 2026
D-48,W-51,M-63 200: 332.12  100: 337.69
50: 342.02 21: 341.81		 No 345.42 340.11 July 27, 2026
D-48,W-51,M-63 200: 332.02  100: 337.64
50: 342.1 21: 341.99		 No 336.58 339.63 July 24, 2026
D-45,W-50,M-62 200: 331.9  100: 337.6
50: 342.2 21: 342.24		 No 329.66 334.8 July 23, 2026
D-47,W-52,M-63 200: 331.75  100: 337.71
50: 342.81 21: 343.87		 No 336.29 340.52 July 21, 2026
D-43,W-50,M-61 200: 331.59  100: 337.66
50: 342.9 21: 344.22		 No 342.73 333.53 July 20, 2026
D-47,W-52,M-63 200: 331.5  100: 337.74
50: 343.28 21: 345.35		 No 346.11 341.54 July 17, 2026
D-52,W-54,M-64 200: 331.31  100: 337.67
50: 343.35 21: 345.75		 No 350.11 349.71 July 16, 2026
D-54,W-55,M-65 200: 331.01  100: 337.42
50: 343.09 21: 345.33		 No 346.97 353.65 July 15, 2026
D-48,W-52,M-63 200: 330.66  100: 337.08
50: 342.66 21: 344.46		 No 337.82 342.2 July 14, 2026
D-43,W-50,M-61 200: 330.45  100: 336.97
50: 342.68 21: 344.69		 No 335.29 334.15 July 13, 2026
D-44,W-50,M-62 200: 330.37  100: 337.02
50: 343.03 21: 345.8		 No 344.84 334.75 July 10, 2026
D-46,W-51,M-63 200: 330.33  100: 337.06
50: 343.37 21: 346.97		 No 335.8 339.75 July 9, 2026
D-41,W-49,M-61 200: 330.21  100: 337
50: 343.52 21: 347.73		 No 342.43 331.04 July 8, 2026
D-48,W-53,M-64 200: 330.16  100: 337.11
50: 344.03 21: 349.48		 No 354.5 346.87 July 7, 2026
D-53,W-55,M-65 200: 329.97  100: 336.9
50: 343.91 21: 349.76		 No 342.4 355.48 July 6, 2026
D-46,W-52,M-63 200: 329.7  100: 336.51
50: 343.44 21: 349.16		 No 347.24 342.64 July 2, 2026
D-45,W-52,M-63 200: 329.57  100: 336.36
50: 343.47 21: 349.84		 No 342.2 341.04 July 1, 2026
D-45,W-52,M-63 200: 329.44  100: 336.24
50: 343.57 21: 350.77		 No 334.23 341.44 June 30, 2026
D-41,W-50,M-62 200: 329.28  100: 336.11
50: 343.66 21: 351.75		 No 339.78 334.71 June 29, 2026
D-50,W-55,M-64 200: 328.77  100: 335.71
50: 343.97 21: 355.54		 No 367.85 353.19 June 24, 2026
D-58,W-59,M-66 200: 328.42  100: 335.33
50: 343.6 21: 355.79		 No 366.67 366.64 June 23, 2026
D-63,W-61,M-67 200: 327.9  100: 334.68
50: 342.66 21: 354.65		 No 369.11 374.04 June 22, 2026
D-62,W-60,M-67 200: 327.24  100: 333.85
50: 341.38 21: 352.6		 No 375 371.72 June 18, 2026
D-60,W-60,M-66 200: 326.55  100: 333.06
50: 340.14 21: 350.59		 No 374.23 367.04 June 17, 2026
D-65,W-61,M-67 200: 325.88  100: 332.34
50: 339.04 21: 348.86		 No 368.76 373.8 June 16, 2026
D-62,W-59,M-66 200: 325.15  100: 331.47
50: 337.62 21: 346.23		 No 368 365.53 June 15, 2026
D-58,W-57,M-65 200: 324.47  100: 330.74
50: 336.48 21: 344.2		 No 358.73 357.38 June 12, 2026
D-57,W-57,M-65 200: 323.88  100: 330.17
50: 335.63 21: 342.82		 No 342.04 355.1 June 11, 2026
D-50,W-54,M-63 200: 323.26  100: 329.63
50: 334.83 21: 341.52		 No 357.44 340.78 June 10, 2026
D-61,W-57,M-65 200: 322.76  100: 329.37
50: 334.59 21: 341.6		 No 344.63 357.11 June 9, 2026
D-51,W-54,M-63 200: 322.12  100: 328.78
50: 333.67 21: 339.97		 No 342.56 340.15 June 8, 2026
D-50,W-53,M-63 200: 321.64  100: 328.51
50: 333.4 21: 339.95		 No 345.26 339.43 June 5, 2026
D-56,W-55,M-64 200: 321.11  100: 328.27
50: 333.16 21: 340		 No 345.53 346.79 June 4, 2026
D-57,W-55,M-64 200: 319.95  100: 327.6
50: 332.3 21: 339.21		 No 349.66 347.06 June 2, 2026
D-57,W-55,M-64 200: 319.31  100: 327.18
50: 331.69 21: 338.38		 No 336.58 346.97 June 1, 2026
D-53,W-54,M-63 200: 319.47  100: 327.58
50: 331.89 21: 338.26		 No 345.75 340.86 May 29, 2026
D-57,W-55,M-64 200: 318.91  100: 327.29
50: 331.52 21: 337.99		 No 339.34 346.92 May 28, 2026
D-55,W-54,M-63 200: 318.25  100: 326.87
50: 330.89 21: 337.05		 No 343.55 342.53 May 27, 2026
D-56,W-54,M-63 200: 317.63  100: 326.53
50: 330.42 21: 336.47		 No 344.63 343.88 May 26, 2026
D-57,W-55,M-64 200: 316.96  100: 326.15
50: 329.87 21: 335.69		 No 347.7 346.12 May 22, 2026
D-57,W-55,M-64 200: 316.32  100: 325.73
50: 329.2 21: 334.59		 No 335.01 346.26 May 21, 2026
D-53,W-53,M-63 200: 315.67  100: 325.29
50: 328.51 21: 333.36		 No 325.55 337.55 May 20, 2026
D-44,W-50,M-61 200: 315.13  100: 325.02
50: 328.14 21: 332.92		 No 329.02 323.26 May 19, 2026
D-49,W-52,M-62 200: 314.76  100: 325.04
50: 328.34 21: 333.94		 No 334.6 331.92 May 18, 2026
D-50,W-52,M-62 200: 314.34  100: 324.88
50: 328.19 21: 334.15		 No 336.82 333.56 May 15, 2026
D-56,W-54,M-63 200: 313.93  100: 324.69
50: 327.97 21: 334.21		 No 339.91 341.07 May 14, 2026
D-53,W-53,M-62 200: 313.42  100: 324.35
50: 327.44 21: 333.49		 No 338.53 336.35 May 13, 2026
D-56,W-54,M-63 200: 312.97  100: 324.1
50: 327.07 21: 333.19		 No 334 340.98 May 12, 2026
D-53,W-53,M-62 200: 312.45  100: 323.75
50: 326.51 21: 332.37		 No 340.44 335.38 May 11, 2026
D-57,W-54,M-63 200: 311.98  100: 323.5
50: 326.15 21: 332.05		 No 328.78 341.19 May 8, 2026
D-51,W-52,M-62 200: 311.43  100: 323.13
50: 325.53 21: 331.09		 No 336.69 331.28 May 7, 2026
D-52,W-53,M-62 200: 310.93  100: 322.95
50: 325.3 21: 331.07		 No 331.57 333.32 May 6, 2026
D-48,W-51,M-61 200: 310.38  100: 322.73
50: 324.97 21: 330.83		 No 320.74 326.33 May 5, 2026
D-41,W-49,M-60 200: 309.67  100: 322.71
50: 325.15 21: 332.59		 No 320.27 316.79 May 1, 2026
D-43,W-50,M-61 200: 309.36  100: 322.82
50: 325.49 21: 334.26		 No 327.09 321.29 April 30, 2026
D-45,W-51,M-61 200: 308.97  100: 322.85
50: 325.67 21: 335.62		 No 332.22 324.14 April 29, 2026
D-56,W-55,M-63 200: 308.54  100: 322.83
50: 325.73 21: 336.83		 No 348.69 340.51 April 28, 2026
D-62,W-56,M-64 200: 307.94  100: 322.47
50: 325.12 21: 336.44		 No 343.71 347.79 April 27, 2026
D-60,W-56,M-63 200: 307.33  100: 321.96
50: 324.2 21: 335.25		 No 348.83 344.3 April 24, 2026
D-64,W-57,M-64 200: 306.82  100: 321.51
50: 323.38 21: 334.29		 No 349.74 347.98 April 23, 2026
D-67,W-58,M-64 200: 306.22  100: 320.97
50: 322.37 21: 332.85		 No 358.39 352.01 April 22, 2026
D-69,W-58,M-64 200: 305.57  100: 320.34
50: 321.17 21: 330.84		 No 358.9 353.44 April 21, 2026
D-73,W-59,M-65 200: 304.86  100: 319.66
50: 319.85 21: 328.46		 No 361.08 358.29 April 20, 2026
2026 © SwingIdea.com