EVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-32,M-45 200: 233.85  100: 233.33
50: 213.34 21: 189.07		 No 179.4 178.33 April 16, 2025
D-42,W-33,M-46 200: 234.34  100: 234.44
50: 214.77 21: 190.2		 No 181.25 182.56 April 15, 2025
D-41,W-30,M-46 200: 234.82  100: 235.49
50: 216.09 21: 191.01		 No 177.99 181.15 April 14, 2025
D-37,W-30,M-44 200: 235.33  100: 236.59
50: 217.51 21: 192.04		 Yes 172.37 173.81 April 11, 2025
D-38,W-33,M-44 200: 235.92  100: 237.86
50: 219.3 21: 193.96		 Yes 181.75 174.88 April 10, 2025
D-43,W-36,M-48 200: 236.51  100: 239.13
50: 221.11 21: 195.97		 No 161.02 189.54 April 9, 2025
D-26,W-26,M-43 200: 236.94  100: 240.14
50: 222.4 21: 196.65		 Yes 173.97 163.77 April 8, 2025
D-25,W-26,M-43 200: 238.38  100: 243.25
50: 227.24 21: 203.82		 Yes 169.27 163.95 April 4, 2025
D-29,W-30,M-45 200: 239.1  100: 244.86
50: 229.82 21: 208.01		 Yes 194 177.6 April 3, 2025
D-44,W-37,M-51 200: 239.71  100: 246.23
50: 231.95 21: 211.22		 No 195.19 210.12 April 2, 2025
D-35,W-32,M-49 200: 240.34  100: 247.91
50: 234.16 21: 212.48		 Yes 195.07 199.72 March 31, 2025
D-34,W-32,M-49 200: 240.75  100: 248.88
50: 235.57 21: 213.82		 Yes 202.48 199.52 March 28, 2025
D-42,W-36,M-52 200: 241.42  100: 250.8
50: 238.34 21: 216.4		 No 218.09 212.26 March 26, 2025
D-45,W-38,M-53 200: 241.63  100: 251.58
50: 239.41 21: 216.84		 No 217.49 217.19 March 25, 2025
D-44,W-34,M-53 200: 241.81  100: 252.29
50: 240.31 21: 216.8		 No 212 216.84 March 24, 2025
D-36,W-34,M-51 200: 242.03  100: 253.01
50: 241.27 21: 216.79		 Yes 201.45 206.84 March 21, 2025
D-34,W-33,M-50 200: 242.36  100: 253.96
50: 242.68 21: 217.84		 Yes 201.23 204.35 March 20, 2025
D-33,W-33,M-50 200: 242.73  100: 254.97
50: 244.24 21: 219.26		 Yes 200.66 204.23 March 19, 2025
D-31,W-31,M-50 200: 243.1  100: 256
50: 245.88 21: 220.84		 Yes 202.48 201.35 March 18, 2025
D-29,W-33,M-50 200: 243.86  100: 258.18
50: 249.47 21: 224.87		 Yes 198.07 200.77 March 14, 2025
D-23,W-30,M-48 200: 244.28  100: 259.35
50: 251.46 21: 227.41		 Yes 195.88 193.85 March 13, 2025
D-23,W-32,M-49 200: 245.27  100: 261.94
50: 256.07 21: 234.36		 Yes 191.2 196.97 March 11, 2025
D-21,W-32,M-51 200: 246.33  100: 264.74
50: 261.27 21: 243.35		 Yes 209.85 206.74 March 7, 2025
D-23,W-35,M-53 200: 247.34  100: 267.99
50: 267.42 21: 254.07		 Yes 226.47 219.49 March 4, 2025
D-27,W-41,M-56 200: 247.66  100: 268.99
50: 269.37 21: 257.71		 Yes 240.86 233.29 March 3, 2025
D-31,W-41,M-58 200: 247.87  100: 269.73
50: 270.84 21: 260.28		 Yes 237.35 241.8 February 28, 2025
D-28,W-40,M-57 200: 248.05  100: 270.32
50: 272.03 21: 262.23		 Yes 246.93 238.79 February 27, 2025
D-41,W-50,M-65 200: 248.55  100: 273.49
50: 279.09 21: 276.01		 No 273.04 268.95 February 19, 2025
D-40,W-50,M-65 200: 248.29  100: 273.57
50: 279.67 21: 276.89		 No 268.24 269.31 February 14, 2025
D-37,W-49,M-65 200: 248.2  100: 273.66
50: 280.09 21: 277.68		 No 266.07 267.34 February 13, 2025
D-35,W-49,M-64 200: 248.12  100: 273.79
50: 280.61 21: 278.77		 No 261.99 265.53 February 12, 2025
D-35,W-48,M-64 200: 248.08  100: 273.97
50: 281.23 21: 280.17		 No 270.02 265.57 February 11, 2025
D-39,W-52,M-66 200: 247.9  100: 274.14
50: 281.87 21: 281.7		 No 276 272.19 February 10, 2025
D-42,W-52,M-67 200: 247.92  100: 274.18
50: 282.26 21: 282.71		 No 277.21 275.51 February 7, 2025
D-52,W-56,M-71 200: 247.75  100: 274.15
50: 282.54 21: 283.46		 No 287.99 285.37 February 6, 2025
D-52,W-56,M-70 200: 247.47  100: 273.92
50: 282.42 21: 283.26		 No 297.63 285.06 February 5, 2025
D-49,W-55,M-70 200: 247.19  100: 273.7
50: 282.31 21: 283.07		 No 283.72 282.85 February 4, 2025
D-50,W-59,M-70 200: 246.83  100: 273.51
50: 282.29 21: 283.1		 No 282.53 283.15 February 3, 2025
D-58,W-59,M-72 200: 246.67  100: 273.31
50: 282.26 21: 283.09		 No 293.44 291.27 January 31, 2025
D-57,W-58,M-72 200: 246.32  100: 272.94
50: 281.89 21: 282.23		 No 290 289.52 January 30, 2025
D-53,W-56,M-71 200: 246.01  100: 272.6
50: 281.58 21: 281.46		 No 285.6 284.71 January 29, 2025
D-55,W-57,M-71 200: 245.76  100: 272.35
50: 281.45 21: 281.12		 No 280.93 286.67 January 28, 2025
D-50,W-57,M-70 200: 245.35  100: 272.06
50: 281.23 21: 280.54		 No 281.43 281.38 January 27, 2025
D-55,W-57,M-71 200: 245.31  100: 271.87
50: 281.23 21: 280.45		 No 283 285.96 January 24, 2025
D-53,W-57,M-71 200: 245.05  100: 271.58
50: 281.04 21: 279.87		 No 285.85 284.64 January 23, 2025
D-55,W-57,M-71 200: 244.83  100: 271.32
50: 280.89 21: 279.36		 No 289.18 286.29 January 22, 2025
D-56,W-58,M-71 200: 244.47  100: 271.01
50: 280.67 21: 278.63		 No 286.02 287.59 January 21, 2025
D-52,W-56,M-71 200: 244.09  100: 270.66
50: 280.38 21: 277.69		 No 281.73 282.6 January 17, 2025
D-50,W-55,M-70 200: 243.72  100: 270.42
50: 280.29 21: 277.18		 No 278.26 279.34 January 16, 2025
D-47,W-54,M-68 200: 243.39  100: 270.23
50: 280.33 21: 276.95		 No 276.08 276.29 January 15, 2025
D-36,W-51,M-66 200: 243.06  100: 270.11
50: 280.5 21: 277.02		 No 267.43 266.2 January 14, 2025
D-29,W-50,M-65 200: 242.82  100: 270.19
50: 281.08 21: 278.16		 No 258.7 260.86 January 13, 2025
D-30,W-49,M-65 200: 242.68  100: 270.36
50: 281.91 21: 279.98		 No 268.26 262.95 January 10, 2025
D-38,W-54,M-69 200: 242.52  100: 270.5
50: 282.68 21: 281.77		 No 273.73 274.32 January 8, 2025
D-43,W-55,M-70 200: 241.9  100: 270.34
50: 283.36 21: 283.37		 No 280.35 278.86 January 6, 2025
D-41,W-55,M-70 200: 241.67  100: 270.16
50: 283.54 21: 283.85		 No 276.45 277.69 January 3, 2025
D-39,W-55,M-70 200: 241.4  100: 270.01
50: 283.78 21: 284.49		 No 278.86 276.15 January 2, 2025
D-40,W-55,M-70 200: 241.15  100: 269.88
50: 284.09 21: 285.37		 No 278.31 277.19 December 31, 2024
D-41,W-55,M-70 200: 240.61  100: 269.57
50: 284.64 21: 287.11		 No 278.91 278.04 December 27, 2024
D-44,W-57,M-71 200: 240.32  100: 269.41
50: 284.91 21: 288.06		 No 277.16 282.42 December 26, 2024
D-41,W-56,M-71 200: 239.97  100: 269.15
50: 285.01 21: 288.66		 No 276.26 279.26 December 24, 2024
D-37,W-55,M-70 200: 239.58  100: 268.94
50: 285.24 21: 289.65		 No 274.32 275.17 December 23, 2024
D-37,W-55,M-69 200: 239.29  100: 268.82
50: 285.66 21: 291.17		 No 269.08 275.84 December 20, 2024
D-32,W-53,M-68 200: 238.93  100: 268.68
50: 286.06 21: 292.79		 No 278.29 270.57 December 19, 2024
D-33,W-53,M-68 200: 238.63  100: 268.64
50: 286.69 21: 295.12		 No 292.14 272.5 December 18, 2024
D-44,W-60,M-75 200: 238.32  100: 268.56
50: 287.27 21: 297.51		 No 295.39 290.2 December 17, 2024
D-52,W-63,M-77 200: 237.79  100: 268.12
50: 287.15 21: 298.27		 No 297.23 298.37 December 16, 2024
D-49,W-63,M-77 200: 237.22  100: 267.51
50: 286.69 21: 298.26		 No 299.41 295.52 December 13, 2024
D-53,W-65,M-78 200: 236.65  100: 266.93
50: 286.33 21: 298.55		 No 297.98 299.4 December 12, 2024
D-51,W-64,M-78 200: 236.03  100: 266.27
50: 285.8 21: 298.46		 No 293.82 297.44 December 11, 2024
D-45,W-61,M-75 200: 235.43  100: 265.64
50: 285.32 21: 298.57		 No 294.24 291.11 December 10, 2024
D-48,W-64,M-77 200: 234.87  100: 265.12
50: 285.08 21: 299.36		 No 300.18 295.17 December 9, 2024
D-51,W-64,M-78 200: 234.31  100: 264.49
50: 284.67 21: 299.8		 No 297.5 297.76 December 6, 2024
D-50,W-64,M-77 200: 233.7  100: 263.81
50: 284.14 21: 300.01		 No 298.71 296.68 December 5, 2024
D-54,W-65,M-79 200: 233.09  100: 263.13
50: 283.63 21: 300.36		 No 302.9 300.96 December 4, 2024
D-56,W-66,M-80 200: 232.44  100: 262.36
50: 282.92 21: 300.3		 No 307.08 303 December 3, 2024
D-59,W-69,M-81 200: 231.74  100: 261.54
50: 282.1 21: 300.02		 No 310.12 305.57 December 2, 2024
D-61,W-69,M-81 200: 231.01  100: 260.63
50: 281.14 21: 299.43		 No 310.88 307.9 November 29, 2024
D-61,W-69,M-81 200: 230.21  100: 259.65
50: 280.05 21: 298.54		 No 313.7 308.1 November 27, 2024
D-64,W-69,M-81 200: 229.41  100: 258.67
50: 278.9 21: 297.53		 No 309.99 311 November 26, 2024
D-67,W-70,M-82 200: 228.59  100: 257.61
50: 277.59 21: 296.11		 No 314.31 313.75 November 25, 2024
D-66,W-70,M-82 200: 227.7  100: 256.47
50: 276.12 21: 294.26		 No 311.33 311.35 November 22, 2024
D-65,W-70,M-82 200: 226.81  100: 255.35
50: 274.68 21: 292.46		 No 303.8 309.53 November 21, 2024
D-61,W-68,M-81 200: 225.94  100: 254.24
50: 273.26 21: 290.66		 No 301.38 301.3 November 20, 2024
D-61,W-68,M-81 200: 225.17  100: 253.28
50: 272.11 21: 289.54		 No 293.83 300.89 November 19, 2024
D-59,W-68,M-80 200: 224.41  100: 252.32
50: 270.94 21: 288.35		 No 300.87 297.37 November 18, 2024
D-60,W-68,M-81 200: 223.62  100: 251.39
50: 269.86 21: 287.4		 No 296.66 299.38 November 15, 2024
D-60,W-68,M-80 200: 222.84  100: 250.42
50: 268.65 21: 286.14		 No 303.53 299.66 November 14, 2024
D-62,W-69,M-79 200: 222.06  100: 249.42
50: 267.39 21: 284.71		 No 304.11 301.8 November 13, 2024
D-65,W-69,M-79 200: 221.26  100: 248.35
50: 265.98 21: 282.91		 No 314.13 307.05 November 12, 2024
D-72,W-72,M-82 200: 220.4  100: 247.17
50: 264.31 21: 280.37		 No 314.82 315.65 November 11, 2024
D-70,W-72,M-82 200: 219.42  100: 245.77
50: 262.21 21: 276.66		 No 306.9 308.82 November 8, 2024
D-69,W-69,M-78 200: 218.52  100: 244.49
50: 260.31 21: 273.28		 No 314.25 306.43 November 7, 2024
D-57,W-63,M-77 200: 216.67  100: 241.76
50: 256.08 21: 264.92		 No 264.87 271.84 November 5, 2024
D-51,W-63,M-74 200: 216.12  100: 241.15
50: 255.43 21: 264.19		 No 267.62 263.76 November 4, 2024
D-56,W-64,M-77 200: 215.64  100: 240.68
50: 255.09 21: 264.24		 No 267.46 268.84 November 1, 2024
D-52,W-62,M-76 200: 215.08  100: 240.11
50: 254.53 21: 263.75		 No 263.75 264.17 October 31, 2024
D-53,W-62,M-77 200: 214.57  100: 239.61
50: 254.14 21: 263.71		 No 265.63 265.07 October 30, 2024
D-53,W-63,M-77 200: 214.05  100: 239.09
50: 253.69 21: 263.57		 No 258.74 265.21 October 29, 2024
D-50,W-61,M-76 200: 213.53  100: 238.56
50: 253.22 21: 263.39		 No 263.96 261.35 October 28, 2024
D-49,W-61,M-75 200: 213.01  100: 238.09
50: 252.89 21: 263.61		 No 263.82 260.57 October 25, 2024
D-51,W-61,M-76 200: 212.5  100: 237.63
50: 252.58 21: 263.93		 No 259.58 262.77 October 24, 2024
D-47,W-59,M-70 200: 211.96  100: 237.12
50: 252.16 21: 264.05		 No 270.04 257.74 October 23, 2024
D-64,W-69,M-77 200: 211.49  100: 236.7
50: 251.93 21: 264.71		 No 276.97 275.61 October 22, 2024
D-67,W-20,M-77 200: 210.84  100: 235.91
50: 250.97 21: 263.57		 No 286.1 278.39 October 21, 2024
D-78,W-76,M-79 200: 210.11  100: 235.04
50: 249.85 21: 262		 No 282.92 286.04 October 18, 2024
D-76,W-75,M-79 200: 209.33  100: 234.01
50: 248.37 21: 259.47		 No 278 282.28 October 17, 2024
2025 © SwingIdea.com
?>