EVR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-54,M-63 200: 323.26  100: 329.63
50: 334.83 21: 341.52		 No 357.44 340.78 June 10, 2026
D-61,W-57,M-65 200: 322.76  100: 329.37
50: 334.59 21: 341.6		 No 344.63 357.11 June 9, 2026
D-51,W-54,M-63 200: 322.12  100: 328.78
50: 333.67 21: 339.97		 No 342.56 340.15 June 8, 2026
D-50,W-53,M-63 200: 321.64  100: 328.51
50: 333.4 21: 339.95		 No 345.26 339.43 June 5, 2026
D-56,W-55,M-64 200: 321.11  100: 328.27
50: 333.16 21: 340		 No 345.53 346.79 June 4, 2026
D-57,W-55,M-64 200: 319.95  100: 327.6
50: 332.3 21: 339.21		 No 349.66 347.06 June 2, 2026
D-57,W-55,M-64 200: 319.31  100: 327.18
50: 331.69 21: 338.38		 No 336.58 346.97 June 1, 2026
D-53,W-54,M-63 200: 319.47  100: 327.58
50: 331.89 21: 338.26		 No 345.75 340.86 May 29, 2026
D-57,W-55,M-64 200: 318.91  100: 327.29
50: 331.52 21: 337.99		 No 339.34 346.92 May 28, 2026
D-55,W-54,M-63 200: 318.25  100: 326.87
50: 330.89 21: 337.05		 No 343.55 342.53 May 27, 2026
D-56,W-54,M-63 200: 317.63  100: 326.53
50: 330.42 21: 336.47		 No 344.63 343.88 May 26, 2026
D-57,W-55,M-64 200: 316.96  100: 326.15
50: 329.87 21: 335.69		 No 347.7 346.12 May 22, 2026
D-57,W-55,M-64 200: 316.32  100: 325.73
50: 329.2 21: 334.59		 No 335.01 346.26 May 21, 2026
D-53,W-53,M-63 200: 315.67  100: 325.29
50: 328.51 21: 333.36		 No 325.55 337.55 May 20, 2026
D-44,W-50,M-61 200: 315.13  100: 325.02
50: 328.14 21: 332.92		 No 329.02 323.26 May 19, 2026
D-49,W-52,M-62 200: 314.76  100: 325.04
50: 328.34 21: 333.94		 No 334.6 331.92 May 18, 2026
D-50,W-52,M-62 200: 314.34  100: 324.88
50: 328.19 21: 334.15		 No 336.82 333.56 May 15, 2026
D-56,W-54,M-63 200: 313.93  100: 324.69
50: 327.97 21: 334.21		 No 339.91 341.07 May 14, 2026
D-53,W-53,M-62 200: 313.42  100: 324.35
50: 327.44 21: 333.49		 No 338.53 336.35 May 13, 2026
D-56,W-54,M-63 200: 312.97  100: 324.1
50: 327.07 21: 333.19		 No 334 340.98 May 12, 2026
D-53,W-53,M-62 200: 312.45  100: 323.75
50: 326.51 21: 332.37		 No 340.44 335.38 May 11, 2026
D-57,W-54,M-63 200: 311.98  100: 323.5
50: 326.15 21: 332.05		 No 328.78 341.19 May 8, 2026
D-51,W-52,M-62 200: 311.43  100: 323.13
50: 325.53 21: 331.09		 No 336.69 331.28 May 7, 2026
D-52,W-53,M-62 200: 310.93  100: 322.95
50: 325.3 21: 331.07		 No 331.57 333.32 May 6, 2026
D-48,W-51,M-61 200: 310.38  100: 322.73
50: 324.97 21: 330.83		 No 320.74 326.33 May 5, 2026
D-41,W-49,M-60 200: 309.67  100: 322.71
50: 325.15 21: 332.59		 No 320.27 316.79 May 1, 2026
D-43,W-50,M-61 200: 309.36  100: 322.82
50: 325.49 21: 334.26		 No 327.09 321.29 April 30, 2026
D-45,W-51,M-61 200: 308.97  100: 322.85
50: 325.67 21: 335.62		 No 332.22 324.14 April 29, 2026
D-56,W-55,M-63 200: 308.54  100: 322.83
50: 325.73 21: 336.83		 No 348.69 340.51 April 28, 2026
D-62,W-56,M-64 200: 307.94  100: 322.47
50: 325.12 21: 336.44		 No 343.71 347.79 April 27, 2026
D-60,W-56,M-63 200: 307.33  100: 321.96
50: 324.2 21: 335.25		 No 348.83 344.3 April 24, 2026
D-64,W-57,M-64 200: 306.82  100: 321.51
50: 323.38 21: 334.29		 No 349.74 347.98 April 23, 2026
D-67,W-58,M-64 200: 306.22  100: 320.97
50: 322.37 21: 332.85		 No 358.39 352.01 April 22, 2026
D-69,W-58,M-64 200: 305.57  100: 320.34
50: 321.17 21: 330.84		 No 358.9 353.44 April 21, 2026
D-73,W-59,M-65 200: 304.86  100: 319.66
50: 319.85 21: 328.46		 No 361.08 358.29 April 20, 2026
D-78,W-61,M-65 200: 304.32  100: 318.88
50: 318.28 21: 325.32		 No 363.54 362.91 April 17, 2026
D-76,W-60,M-65 200: 303.54  100: 317.98
50: 316.46 21: 321.36		 No 357.61 357.52 April 16, 2026
D-76,W-60,M-65 200: 302.74  100: 317.17
50: 314.78 21: 317.55		 No 361.4 357.05 April 15, 2026
D-77,W-60,M-65 200: 302.01  100: 316.36
50: 313.06 21: 313.4		 No 350.75 357.61 April 14, 2026
D-75,W-58,M-64 200: 301.26  100: 315.51
50: 311.24 21: 308.74		 No 333.09 350.54 April 13, 2026
D-71,W-56,M-63 200: 300.57  100: 314.79
50: 309.63 21: 304.34		 No 335.45 337.9 April 10, 2026
D-70,W-55,M-62 200: 300.03  100: 314.31
50: 308.48 21: 300.81		 No 323.13 334.96 April 9, 2026
D-67,W-53,M-61 200: 299.56  100: 313.89
50: 307.4 21: 297.21		 No 322.98 326.02 April 8, 2026
D-57,W-48,M-59 200: 299.11  100: 313.62
50: 306.64 21: 294.18		 No 302.12 306.91 April 7, 2026
D-56,W-47,M-59 200: 298.54  100: 313.92
50: 306.7 21: 291.59		 No 291.96 304.95 April 2, 2026
D-54,W-46,M-58 200: 298.46  100: 314.11
50: 306.77 21: 290.18		 No 303.36 301.28 April 1, 2026
D-52,W-45,M-57 200: 298.43  100: 314.38
50: 307 21: 289.01		 No 291.72 298.51 March 31, 2026
D-44,W-41,M-55 200: 298.44  100: 314.71
50: 307.34 21: 288.01		 No 282.96 285.22 March 30, 2026
D-39,W-39,M-54 200: 298.54  100: 315.31
50: 308.25 21: 288.3		 Yes 280.89 279.05 March 27, 2026
D-42,W-41,M-55 200: 298.73  100: 316.05
50: 309.44 21: 289.28		 No 282.57 284.75 March 26, 2026
D-43,W-41,M-55 200: 298.9  100: 316.7
50: 310.45 21: 289.75		 No 284.61 286.87 March 25, 2026
D-37,W-39,M-54 200: 299.06  100: 317.31
50: 311.41 21: 290.06		 Yes 276 278.43 March 24, 2026
D-37 200: 299.31  100: 318.12
50: 312.76 21: 291.28		 Yes 289.54 279.12 March 23, 2026
D-34,W-37,M-53 200: 299.54  100: 318.92
50: 314.13 21: 292.56		 Yes 274.25 274.87 March 20, 2026
D-34,W-37,M-53 200: 299.83  100: 319.83
50: 315.73 21: 294.42		 Yes 271 274.89 March 19, 2026
D-34,W-37,M-53 200: 300.09  100: 320.75
50: 317.4 21: 296.48		 Yes 283.02 275.03 March 18, 2026
D-35,W-39,M-54 200: 300.31  100: 321.68
50: 319.13 21: 298.74		 Yes 277.59 278.69 March 17, 2026
D-31 200: 300.47  100: 322.56
50: 320.78 21: 300.85		 Yes 275 272.32 March 16, 2026
D-28,W-35,M-52 200: 300.71  100: 323.59
50: 322.76 21: 303.85		 Yes 270.17 268.24 March 13, 2026
D-27,W-35,M-52 200: 300.98  100: 324.71
50: 324.98 21: 307.6		 Yes 281.8 267.19 March 12, 2026
D-34,W-39,M-55 200: 301.3  100: 325.89
50: 327.34 21: 311.85		 Yes 285.44 288.33 March 11, 2026
D-33,W-39,M-55 200: 301.4  100: 326.66
50: 328.93 21: 314.33		 Yes 288.63 286.95 March 10, 2026
D-32,W-39,M-55 200: 301.5  100: 327.47
50: 330.65 21: 317.21		 Yes 280.93 285.78 March 9, 2026
D-33,W-39,M-55 200: 301.67  100: 328.33
50: 332.48 21: 320.52		 Yes 294.96 289.02 March 6, 2026
D-37,W-43,M-58 200: 301.8  100: 329.16
50: 334.25 21: 323.83		 No 310.66 302.77 March 5, 2026
D-41,W-46,M-60 200: 301.83  100: 329.72
50: 335.54 21: 326.05		 No 310.28 313.43 March 4, 2026
D-38,W-44,M-59 200: 301.72  100: 330.08
50: 336.44 21: 327.38		 No 302.89 307.77 March 3, 2026
D-41,W-44,M-60 200: 301.73  100: 330.56
50: 337.61 21: 329.44		 No 299.61 314.48 March 2, 2026
D-37,W-44,M-59 200: 302.46  100: 331.77
50: 339.4 21: 331.79		 No 317.34 308.84 February 27, 2026
D-44,W-49,M-62 200: 302.49  100: 332.27
50: 340.65 21: 334.21		 No 322.13 326.95 February 26, 2026
D-40,W-47,M-61 200: 302.37  100: 332.42
50: 341.2 21: 334.97		 No 319.5 318.94 February 25, 2026
D-36,W-45,M-60 200: 302.33  100: 332.73
50: 342.11 21: 336.66		 No 303.9 313.24 February 24, 2026
D-32,W-50,M-58 200: 302.35  100: 333.17
50: 343.29 21: 339.13		 No 323.82 305.27 February 23, 2026
D-40,W-50,M-63 200: 302.43  100: 333.78
50: 344.84 21: 342.69		 No 324.01 328.14 February 20, 2026
D-39,W-49,M-62 200: 302.31  100: 333.94
50: 345.53 21: 344.22		 No 330.57 326.87 February 19, 2026
D-41,W-51,M-63 200: 302.23  100: 334.13
50: 346.29 21: 346.05		 No 321.94 331.04 February 18, 2026
D-34,W-47,M-61 200: 302.12  100: 334.25
50: 346.91 21: 347.63		 No 325.37 320.01 February 17, 2026
D-35,W-48,M-61 200: 302.09  100: 334.6
50: 348.01 21: 350.53		 No 321.62 322.28 February 13, 2026
D-33,W-47,M-61 200: 302.02  100: 334.9
50: 349.06 21: 353.51		 No 339.72 319.17 February 12, 2026
D-43,W-55,M-66 200: 301.98  100: 335.27
50: 350.28 21: 357.12		 No 363.16 345.55 February 11, 2026
D-53,W-62,M-69 200: 301.68  100: 335.11
50: 350.47 21: 358.34		 No 361.82 362.18 February 10, 2026
D-51,W-61,M-69 200: 301.21  100: 334.62
50: 350 21: 357.94		 No 357 359.65 February 9, 2026
D-50,W-61,M-69 200: 300.76  100: 334.17
50: 349.6 21: 357.75		 No 352.01 357.73 February 6, 2026
D-49,W-60,M-69 200: 299.96  100: 333.46
50: 349.19 21: 358.45		 No 356.62 356.36 February 4, 2026
D-36,W-54,M-65 200: 299.54  100: 333.04
50: 348.9 21: 358.67		 No 354.51 338.73 February 3, 2026
D-46,W-59,M-68 200: 299.28  100: 332.98
50: 349.32 21: 360.77		 No 352.55 354.68 February 2, 2026
D-45,W-59,M-68 200: 298.88  100: 332.6
50: 349.1 21: 361.42		 No 352.55 353.27 January 30, 2026
D-47,W-60,M-68 200: 298.51  100: 332.23
50: 348.93 21: 362.27		 No 367.1 355.91 January 29, 2026
D-53,W-63,M-69 200: 298.09  100: 331.8
50: 348.64 21: 362.94		 No 364.6 363.18 January 28, 2026
D-53,W-63,M-69 200: 297.65  100: 331.21
50: 348.05 21: 362.92		 No 363.62 363.51 January 27, 2026
D-53,W-63,M-69 200: 297.16  100: 330.6
50: 347.42 21: 362.85		 No 369.74 363.9 January 26, 2026
D-52,W-63,M-68 200: 296.66  100: 329.96
50: 346.75 21: 362.74		 No 368.99 362 January 23, 2026
D-59,W-67,M-69 200: 296.17  100: 329.35
50: 346.12 21: 362.82		 No 377.84 372 January 22, 2026
D-60,W-67,M-69 200: 295.57  100: 328.53
50: 345.07 21: 361.86		 No 370.2 372.27 January 21, 2026
D-57,W-65,M-69 200: 294.96  100: 327.68
50: 343.96 21: 360.76		 No 367.5 366.5 January 20, 2026
D-67,W-71,M-70 200: 294.38  100: 326.94
50: 343.04 21: 360.16		 No 383.67 378.84 January 16, 2026
D-71,W-71,M-70 200: 293.66  100: 325.92
50: 341.58 21: 358.19		 No 368.98 383.12 January 15, 2026
D-63,W-67,M-69 200: 292.87  100: 324.8
50: 339.88 21: 355.57		 No 363.58 366.54 January 14, 2026
D-62,W-67,M-69 200: 292.2  100: 323.98
50: 338.79 21: 354.41		 No 370.66 365.72 January 13, 2026
D-67,W-69,M-69 200: 291.51  100: 323.16
50: 337.69 21: 353.22		 No 364.07 370.67 January 12, 2026
D-66,W-69,M-69 200: 290.87  100: 322.23
50: 336.35 21: 351.38		 No 366.88 369.01 January 9, 2026
D-65,W-68,M-69 200: 290.08  100: 321.28
50: 335.01 21: 349.53		 No 374.08 365.67 January 8, 2026
D-72,W-69,M-69 200: 289.54  100: 320.41
50: 333.76 21: 347.83		 No 373.97 373.05 January 7, 2026
D-73,W-70,M-70 200: 288.9  100: 319.37
50: 332.16 21: 345.17		 No 351.3 374.02 January 6, 2026
D-69,W-64,M-69 200: 288.24  100: 318.29
50: 330.45 21: 342.14		 No 351.3 364.47 January 5, 2026
D-62,W-64,M-67 200: 287.66  100: 317.39
50: 329.06 21: 339.78		 No 341.04 351.27 January 2, 2026
D-54,W-60,M-66 200: 287.22  100: 316.72
50: 328.15 21: 338.58		 No 342.97 340.25 December 31, 2025
D-58,W-61,M-66 200: 286.89  100: 316.27
50: 327.66 21: 338.4		 No 347 343.64 December 30, 2025
D-62,W-65,M-67 200: 286.51  100: 315.74
50: 327.01 21: 337.85		 No 351.2 347.19 December 29, 2025
D-67,W-65,M-67 200: 286.09  100: 315.13
50: 326.18 21: 336.86		 No 351.16 352.18 December 26, 2025
D-66,W-64,M-67 200: 285.66  100: 314.4
50: 325.12 21: 335.25		 No 347.23 350.42 December 24, 2025
D-68,W-62,M-67 200: 284.77  100: 313.01
50: 323.09 21: 332.09		 No 345 351.23 December 22, 2025
D-63,W-62,M-66 200: 284.24  100: 312.26
50: 321.94 21: 330.08		 No 338.8 342.36 December 19, 2025
D-61,W-61,M-66 200: 283.83  100: 311.67
50: 321.11 21: 328.79		 No 338.45 338.25 December 18, 2025
D-58,W-60,M-65 200: 283.47  100: 311.16
50: 320.41 21: 327.79		 No 340 334.02 December 17, 2025
D-61,W-61,M-66 200: 283.23  100: 310.73
50: 319.85 21: 327.14		 No 336.62 337.22 December 16, 2025
D-61,W-61,M-66 200: 282.98  100: 310.22
50: 319.14 21: 326.07		 No 340.95 336.69 December 15, 2025
D-69,W-63,M-67 200: 282.51  100: 309.18
50: 317.67 21: 323.69		 No 341.14 344.67 December 11, 2025
2026 © SwingIdea.com