ETSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-43 200: 52.49  100: 51.24
50: 52.26 21: 55.76		 No 54.37 55.3 June 18, 2025
D-49,W-54,M-43 200: 52.44  100: 51.16
50: 52.14 21: 55.81		 No 54.33 54.53 June 17, 2025
D-48,W-56,M-43 200: 52.41  100: 51.1
50: 52.04 21: 55.94		 No 55.99 53.89 June 16, 2025
D-53,W-56,M-44 200: 52.39  100: 51.04
50: 51.97 21: 56.16		 No 58.74 55.99 June 13, 2025
D-65,W-60,M-46 200: 52.36  100: 50.94
50: 51.8 21: 56.17		 No 59.5 59.29 June 12, 2025
D-68,W-62,M-46 200: 52.3  100: 50.77
50: 51.5 21: 55.85		 No 59.77 60.2 June 11, 2025
D-76,W-65,M-47 200: 52.24  100: 50.59
50: 51.14 21: 55.39		 No 63.84 61.83 June 10, 2025
D-86,W-68,M-48 200: 52.15  100: 50.36
50: 50.71 21: 54.71		 No 63.81 63.88 June 9, 2025
D-86,W-68,M-48 200: 52.05  100: 50.09
50: 50.17 21: 53.74		 No 63.35 63.81 June 6, 2025
D-85,W-68,M-47 200: 51.94  100: 49.81
50: 49.61 21: 52.68		 No 61.81 62.72 June 5, 2025
D-84,W-66,M-47 200: 51.84  100: 49.55
50: 49.08 21: 51.63		 No 60.38 61.55 June 4, 2025
D-83,W-65,M-46 200: 51.75  100: 49.31
50: 48.57 21: 50.58		 No 58.32 60.2 June 3, 2025
D-81,W-59,M-45 200: 51.67  100: 49.09
50: 48.09 21: 49.57		 No 54.9 58.74 June 2, 2025
D-77,W-59,M-47 200: 51.59  100: 48.9
50: 47.66 21: 48.6		 No 52.99 55.35 May 30, 2025
D-72,W-56,M-46 200: 51.54  100: 48.77
50: 47.34 21: 47.89		 No 51.99 52.99 May 29, 2025
D-69,W-53,M-45 200: 51.51  100: 48.68
50: 47.11 21: 47.36		 No 50.5 51.45 May 28, 2025
D-66,W-51,M-44 200: 51.51  100: 48.62
50: 46.94 21: 46.93		 No 48.2 50.48 May 27, 2025
D-56,W-45,M-43 200: 51.5  100: 48.58
50: 46.79 21: 46.55		 No 46.95 47.6 May 23, 2025
D-58,W-46,M-43 200: 51.53  100: 48.6
50: 46.76 21: 46.44		 No 46.5 47.96 May 22, 2025
D-51,W-43,M-42 200: 51.56  100: 48.62
50: 46.71 21: 46.28		 No 46.5 46.49 May 21, 2025
D-55,W-44,M-42 200: 51.61  100: 48.66
50: 46.72 21: 46.26		 No 46.87 47.16 May 20, 2025
D-54,W-44,M-42 200: 51.66  100: 48.69
50: 46.7 21: 46.17		 No 46.1 47.03 May 19, 2025
D-54,W-44,M-42 200: 51.71  100: 48.72
50: 46.69 21: 46.07		 No 47.01 47.02 May 16, 2025
D-54,W-44,M-42 200: 51.75  100: 48.75
50: 46.67 21: 45.97		 No 46.9 47 May 15, 2025
D-54,W-44,M-42 200: 51.81  100: 48.79
50: 46.66 21: 45.87		 No 46.38 46.96 May 14, 2025
D-53,W-43,M-42 200: 51.86  100: 48.83
50: 46.65 21: 45.75		 No 47.91 46.77 May 13, 2025
D-55,W-44,M-42 200: 51.96  100: 48.89
50: 46.6 21: 45.44		 No 48.08 46.94 May 9, 2025
D-49,W-38,M-41 200: 52.22  100: 49.09
50: 46.62 21: 44.89		 No 43.99 45.08 May 5, 2025
D-46,W-39,M-41 200: 52.29  100: 49.17
50: 46.69 21: 44.87		 No 43 44.3 May 2, 2025
D-38,W-35,M-39 200: 52.36  100: 49.27
50: 46.78 21: 44.93		 No 43.71 42.51 May 1, 2025
D-41,W-37,M-39 200: 52.49  100: 49.41
50: 46.96 21: 45.19		 No 46.54 43.48 April 30, 2025
D-52,W-41,M-40 200: 52.62  100: 49.53
50: 47.1 21: 45.37		 No 45.78 46.13 April 29, 2025
D-50,W-40,M-40 200: 52.72  100: 49.6
50: 47.14 21: 45.29		 No 46.08 45.88 April 28, 2025
D-50,W-40,M-40 200: 52.82  100: 49.68
50: 47.19 21: 45.23		 No 45.59 45.86 April 25, 2025
D-49,W-40,M-40 200: 52.91  100: 49.75
50: 47.25 21: 45.16		 No 45.49 45.55 April 24, 2025
D-50,W-40,M-40 200: 53.01  100: 49.84
50: 47.32 21: 45.12		 No 46.63 45.79 April 23, 2025
D-51,W-41,M-40 200: 53.11  100: 49.92
50: 47.38 21: 45.05		 No 45.58 45.93 April 22, 2025
D-46,W-36,M-39 200: 53.2  100: 50.01
50: 47.44 21: 44.96		 No 44.15 44.54 April 21, 2025
D-45,W-37,M-39 200: 53.34  100: 50.11
50: 47.55 21: 45		 No 42.37 44.15 April 17, 2025
D-38,W-33,M-38 200: 53.46  100: 50.23
50: 47.69 21: 45.09		 No 43.32 42.52 April 16, 2025
D-41,W-35,M-39 200: 53.59  100: 50.39
50: 47.91 21: 45.36		 No 43.36 43.5 April 15, 2025
D-41,W-35,M-39 200: 53.72  100: 50.53
50: 48.08 21: 45.55		 No 44.37 43.65 April 14, 2025
D-41,W-35,M-39 200: 53.85  100: 50.67
50: 48.27 21: 45.76		 No 43.86 43.6 April 11, 2025
D-41,W-35,M-39 200: 53.98  100: 50.81
50: 48.46 21: 45.98		 No 43.42 43.58 April 10, 2025
D-42,W-38,M-40 200: 54.11  100: 50.96
50: 48.66 21: 46.23		 No 40.07 44.04 April 9, 2025
D-32,W-32,M-38 200: 54.23  100: 51.1
50: 48.84 21: 46.47		 No 44.05 40.8 April 8, 2025
D-39,W-37,M-39 200: 54.49  100: 51.46
50: 49.4 21: 47.42		 No 46.32 44.42 April 4, 2025
D-50,W-43,M-41 200: 54.6  100: 51.6
50: 49.6 21: 47.74		 No 48.81 48.41 April 3, 2025
D-58,W-46,M-42 200: 54.67  100: 51.66
50: 49.65 21: 47.67		 No 48.42 50.42 April 2, 2025
D-52,W-43,M-39 200: 54.72  100: 51.69
50: 49.62 21: 47.38		 No 47.11 48.53 April 1, 2025
D-46,W-39,M-39 200: 54.79  100: 51.75
50: 49.66 21: 47.26		 No 46.07 47.18 March 31, 2025
D-44,W-39,M-39 200: 54.87  100: 51.84
50: 49.76 21: 47.26		 No 47.01 46.69 March 28, 2025
D-44,W-39,M-39 200: 55.07  100: 52.05
50: 50.01 21: 47.37		 No 47.82 46.69 March 26, 2025
D-48,W-41,M-40 200: 55.16  100: 52.15
50: 50.15 21: 47.44		 No 46.03 47.82 March 25, 2025
D-40,W-35,M-39 200: 55.24  100: 52.24
50: 50.24 21: 47.4		 No 46.02 45.86 March 24, 2025
D-36,W-36,M-38 200: 55.35  100: 52.36
50: 50.42 21: 47.56		 No 44.36 45.11 March 21, 2025
D-35,W-35,M-38 200: 55.47  100: 52.51
50: 50.64 21: 47.82		 No 44.82 44.93 March 20, 2025
D-34,W-35,M-38 200: 55.61  100: 52.66
50: 50.87 21: 48.12		 No 44.75 44.72 March 19, 2025
D-34,W-35,M-38 200: 55.73  100: 52.82
50: 51.12 21: 48.48		 No 45.86 44.66 March 18, 2025
D-38,W-36,M-39 200: 55.85  100: 52.98
50: 51.38 21: 48.88		 No 45.88 46.29 March 17, 2025
D-35,W-37,M-39 200: 55.95  100: 53.11
50: 51.59 21: 49.16		 No 45.14 45.65 March 14, 2025
D-30,W-35,M-38 200: 56.07  100: 53.26
50: 51.83 21: 49.53		 No 44.86 44.4 March 13, 2025
D-31,W-35,M-38 200: 56.2  100: 53.44
50: 52.14 21: 50.06		 No 47.22 44.93 March 12, 2025
D-35,W-39,M-39 200: 56.34  100: 53.61
50: 52.43 21: 50.6		 No 48.96 46.87 March 11, 2025
D-40,W-37,M-40 200: 56.47  100: 53.75
50: 52.66 21: 51		 No 46.47 48.65 March 10, 2025
D-32,W-37,M-39 200: 56.57  100: 53.85
50: 52.82 21: 51.25		 No 46.96 46.8 March 7, 2025
D-32,W-37,M-39 200: 56.7  100: 54
50: 53.07 21: 51.71		 No 49.47 46.95 March 6, 2025
D-40,W-42,M-40 200: 56.82  100: 54.14
50: 53.32 21: 52.21		 No 49.26 50 March 5, 2025
D-37,W-41,M-40 200: 56.91  100: 54.23
50: 53.45 21: 52.45		 No 48.43 49.46 March 4, 2025
D-35,W-43,M-40 200: 57.01  100: 54.32
50: 53.62 21: 52.76		 No 51.39 49.05 March 3, 2025
D-41,W-43,M-38 200: 57.13  100: 54.43
50: 53.8 21: 53.15		 No 50.94 51.19 February 28, 2025
D-41,W-43,M-38 200: 57.27  100: 54.5
50: 53.91 21: 53.36		 No 51.95 51.19 February 27, 2025
D-47,W-43,M-39 200: 57.5  100: 54.66
50: 54.15 21: 53.85		 No 51.02 53.24 February 24, 2025
D-40,W-43,M-38 200: 57.61  100: 54.7
50: 54.19 21: 53.92		 No 51.29 51.26 February 21, 2025
D-40,W-43,M-38 200: 57.72  100: 54.77
50: 54.31 21: 54.2		 No 51.6 51.4 February 20, 2025
D-41,W-43,M-38 200: 57.83  100: 54.85
50: 54.43 21: 54.49		 No 53.75 51.53 February 19, 2025
D-60,W-53,M-41 200: 57.99  100: 54.87
50: 54.44 21: 54.54		 No 55.89 57.2 February 14, 2025
D-54,W-50,M-40 200: 58.03  100: 54.82
50: 54.32 21: 54.26		 No 52.73 55.32 February 13, 2025
D-43,W-45,M-38 200: 58.08  100: 54.81
50: 54.28 21: 54.15		 No 52.03 52.79 February 12, 2025
D-45,W-46,M-39 200: 58.17  100: 54.86
50: 54.34 21: 54.3		 No 53.77 53.29 February 11, 2025
D-49,W-48,M-39 200: 58.22  100: 54.89
50: 54.39 21: 54.4		 No 54.75 54.18 February 10, 2025
D-49,W-48,M-39 200: 58.32  100: 54.91
50: 54.4 21: 54.43		 No 55.59 54.4 February 7, 2025
D-54,W-50,M-40 200: 58.37  100: 54.91
50: 54.4 21: 54.43		 No 55.51 55.46 February 6, 2025
D-53,W-49,M-40 200: 58.42  100: 54.9
50: 54.35 21: 54.32		 No 54.47 55.26 February 5, 2025
D-48,W-47,M-39 200: 58.46  100: 54.9
50: 54.32 21: 54.22		 No 54.34 53.96 February 4, 2025
D-52,W-49,M-39 200: 58.51  100: 54.91
50: 54.33 21: 54.25		 No 57 54.81 February 3, 2025
D-52,W-49,M-37 200: 58.56  100: 54.92
50: 54.31 21: 54.19		 No 56.19 54.91 January 31, 2025
D-57,W-51,M-38 200: 58.58  100: 54.91
50: 54.29 21: 54.11		 No 55.51 56.06 January 30, 2025
D-53,W-49,M-37 200: 58.61  100: 54.89
50: 54.21 21: 53.91		 No 55.34 55.05 January 29, 2025
D-56,W-50,M-38 200: 58.65  100: 54.88
50: 54.18 21: 53.79		 No 53.63 55.79 January 28, 2025
D-48,W-44,M-36 200: 58.68  100: 54.86
50: 54.11 21: 53.58		 No 52.25 53.45 January 27, 2025
D-42,W-44,M-36 200: 58.73  100: 54.88
50: 54.14 21: 53.59		 No 53.1 52.23 January 24, 2025
D-46,W-45,M-36 200: 58.8  100: 54.93
50: 54.22 21: 53.74		 No 52.14 53.09 January 23, 2025
D-42,W-44,M-36 200: 58.85  100: 54.97
50: 54.26 21: 53.8		 No 51.83 52.25 January 22, 2025
D-41,W-44,M-35 200: 58.92  100: 55.02
50: 54.35 21: 53.97		 No 53.76 52.05 January 21, 2025
D-44,W-45,M-36 200: 58.98  100: 55.08
50: 54.44 21: 54.17		 No 53.31 53.12 January 17, 2025
D-42,W-45,M-36 200: 59.03  100: 55.12
50: 54.49 21: 54.28		 No 53.06 52.72 January 16, 2025
D-44,W-45,M-36 200: 59.07  100: 55.16
50: 54.57 21: 54.44		 No 54.91 53.27 January 15, 2025
D-45,W-46,M-36 200: 59.13  100: 55.2
50: 54.62 21: 54.57		 No 53.6 53.41 January 14, 2025
D-45,W-44,M-36 200: 59.18  100: 55.24
50: 54.67 21: 54.69		 No 52.58 53.45 January 13, 2025
D-42,W-44,M-36 200: 59.21  100: 55.28
50: 54.72 21: 54.82		 No 52.47 52.57 January 10, 2025
D-44,W-45,M-36 200: 59.28  100: 55.33
50: 54.81 21: 55.05		 No 53.81 53.42 January 8, 2025
D-54,W-46,M-38 200: 59.4  100: 55.4
50: 54.9 21: 55.36		 No 54.78 56.61 January 6, 2025
D-44,W-46,M-36 200: 59.43  100: 55.38
50: 54.83 21: 55.22		 No 53.25 53.9 January 3, 2025
D-41,W-45,M-36 200: 59.5  100: 55.41
50: 54.87 21: 55.36		 No 53.9 53.11 January 2, 2025
D-40,W-45,M-35 200: 59.58  100: 55.46
50: 54.94 21: 55.6		 No 53.86 52.89 December 31, 2024
D-38,W-44,M-35 200: 59.75  100: 55.55
50: 55.07 21: 56.1		 No 53.43 52.71 December 27, 2024
D-41,W-45,M-36 200: 59.83  100: 55.61
50: 55.17 21: 56.46		 No 54.64 53.84 December 26, 2024
D-45,W-47,M-36 200: 59.9  100: 55.65
50: 55.22 21: 56.74		 No 55.28 55.13 December 24, 2024
D-46,W-48,M-36 200: 59.95  100: 55.66
50: 55.22 21: 56.9		 No 56.97 55.44 December 23, 2024
2025 © SwingIdea.com
?>