ETSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-62,M-60 200: 68.05  100: 74.58
50: 76.51 21: 77.21		 No 89.5 85.14 October 16, 2026
D-76,W-64,M-62 200: 67.98  100: 74.37
50: 76.16 21: 76.37		 No 84.47 89.18 October 15, 2026
D-69,W-60,M-59 200: 67.86  100: 74.07
50: 75.63 21: 75.03		 No 78.89 82.93 October 14, 2026
D-62,W-57,M-58 200: 67.81  100: 73.9
50: 75.33 21: 74.19		 No 76.97 79.28 October 13, 2026
D-57,W-55,M-56 200: 67.78  100: 73.8
50: 75.17 21: 73.66		 No 77.23 76.93 October 12, 2026
D-57,W-54,M-56 200: 67.77  100: 73.74
50: 75.1 21: 73.31		 No 74.44 76.71 October 9, 2026
D-53,W-53,M-55 200: 67.79  100: 73.68
50: 75.03 21: 72.96		 No 70.85 75.14 October 8, 2026
D-43,W-49,M-53 200: 67.81  100: 73.66
50: 75.03 21: 72.73		 No 71.22 71.49 October 7, 2026
D-43,W-49,M-53 200: 67.87  100: 73.71
50: 75.17 21: 72.86		 No 70.88 71.39 October 6, 2026
D-41,W-48,M-53 200: 67.92  100: 73.76
50: 75.33 21: 73.01		 No 71.56 70.89 October 5, 2026
D-46,W-51,M-54 200: 67.98  100: 73.82
50: 75.51 21: 73.23		 No 73.5 72.77 October 2, 2026
D-46,W-51,M-56 200: 68.02  100: 73.85
50: 75.62 21: 73.28		 No 72.22 72.84 October 1, 2026
D-42,W-49,M-55 200: 68.06  100: 73.87
50: 75.73 21: 73.33		 No 69.99 71.49 September 30, 2026
D-35,W-47,M-54 200: 68.11  100: 73.92
50: 75.91 21: 73.52		 No 69.18 69.28 September 29, 2026
D-34,W-46,M-53 200: 68.21  100: 74.02
50: 76.18 21: 73.97		 No 67.9 68.92 September 28, 2026
D-32,W-46,M-53 200: 68.28  100: 74.12
50: 76.47 21: 74.5		 No 68.91 68.44 September 25, 2026
D-32,W-46,M-53 200: 68.29  100: 74.21
50: 76.88 21: 75.22		 No 72.7 68.98 September 24, 2026
D-41,W-51,M-57 200: 68.36  100: 74.31
50: 77.2 21: 75.87		 No 74.88 73.7 September 23, 2026
D-45,W-53,M-58 200: 68.44  100: 74.33
50: 77.26 21: 76.01		 No 75.98 75.14 September 22, 2026
D-40,W-51,M-57 200: 68.44  100: 74.31
50: 77.35 21: 76.1		 No 73.55 73.48 September 21, 2026
D-37,W-50,M-56 200: 68.45  100: 74.32
50: 77.5 21: 76.38		 No 72.75 72.6 September 18, 2026
D-36,W-50,M-56 200: 68.47  100: 74.35
50: 77.7 21: 76.77		 No 74.48 72.34 September 17, 2026
D-39,W-51,M-56 200: 68.48  100: 74.39
50: 77.92 21: 77.24		 No 74.01 73.46 September 16, 2026
D-39,W-52,M-57 200: 68.48  100: 74.41
50: 78.11 21: 77.64		 No 76.43 74 September 15, 2026
D-40,W-52,M-57 200: 68.46  100: 74.41
50: 78.27 21: 78.02		 No 72.76 74.46 September 14, 2026
D-36,W-50,M-56 200: 68.44  100: 74.41
50: 78.43 21: 78.4		 No 72.04 72.76 September 11, 2026
D-33,W-49,M-55 200: 68.44  100: 74.44
50: 78.66 21: 78.99		 No 70.84 71.59 September 10, 2026
D-32,W-49,M-55 200: 68.46  100: 74.49
50: 78.95 21: 79.77		 No 71.95 71.19 September 9, 2026
D-34,W-50,M-56 200: 68.47  100: 74.55
50: 79.26 21: 80.67		 No 76.08 72.82 September 8, 2026
D-39,W-54,M-59 200: 68.51  100: 74.57
50: 79.53 21: 81.5		 No 81.69 76.51 September 4, 2026
D-50,W-61,M-63 200: 68.45  100: 74.53
50: 79.65 21: 82.02		 No 83.93 82.03 September 3, 2026
D-50,W-61,M-63 200: 68.18  100: 74.19
50: 79.4 21: 81.91		 No 81.99 81.72 September 2, 2026
D-50,W-61,M-62 200: 68.06  100: 74.03
50: 79.3 21: 81.93		 No 81 81.75 September 1, 2026
D-49,W-61,M-63 200: 67.93  100: 73.87
50: 79.2 21: 81.95		 No 83.03 81.33 August 31, 2026
D-62,W-66,M-65 200: 67.45  100: 73.13
50: 78.62 21: 81.67		 No 80.81 87.03 August 24, 2026
D-49,W-61,M-62 200: 67.1  100: 72.52
50: 78.04 21: 81.1		 No 80.5 80.46 August 19, 2026
D-48,W-61,M-62 200: 67.01  100: 72.36
50: 77.94 21: 81.17		 No 78.41 79.96 August 18, 2026
D-47,W-61,M-61 200: 66.85  100: 72.09
50: 77.83 21: 81.6		 No 80.56 79.9 August 14, 2026
D-49,W-62,M-62 200: 66.78  100: 71.93
50: 77.75 21: 81.78		 No 79.94 80.67 August 13, 2026
D-52,W-66,M-63 200: 66.24  100: 70.97
50: 77.01 21: 82.32		 No 81.99 82.26 August 6, 2026
D-56,W-67,M-64 200: 65.68  100: 70.1
50: 76.02 21: 81.48		 No 81.98 83.17 August 3, 2026
D-57,W-67,M-62 200: 65.33  100: 69.59
50: 75.49 21: 81.27		 No 84.95 83.15 July 30, 2026
D-64,W-68,M-64 200: 65.16  100: 69.31
50: 75.18 21: 81.07		 No 86.24 85.58 July 29, 2026
D-67,W-69,M-64 200: 64.96  100: 68.98
50: 74.75 21: 80.59		 No 84.38 86.47 July 28, 2026
D-62,W-67,M-63 200: 64.75  100: 68.62
50: 74.27 21: 79.97		 No 81.44 83.84 July 27, 2026
D-56,W-65,M-61 200: 64.56  100: 68.31
50: 73.88 21: 79.57		 No 80.53 80.62 July 24, 2026
D-57,W-65,M-61 200: 64.42  100: 68.06
50: 73.61 21: 79.46		 No 80 80.91 July 23, 2026
D-56,W-65,M-61 200: 64.28  100: 67.79
50: 73.31 21: 79.3		 No 82.33 80.48 July 22, 2026
D-59,W-66,M-62 200: 64.15  100: 67.54
50: 73.02 21: 79.18		 No 84.3 81.69 July 21, 2026
D-66,W-70,M-63 200: 64  100: 67.25
50: 72.66 21: 78.92		 No 83.33 84.03 July 20, 2026
D-66,W-70,M-63 200: 63.81  100: 66.9
50: 72.2 21: 78.38		 No 83 84.1 July 17, 2026
D-65,W-70,M-63 200: 63.62  100: 66.55
50: 71.71 21: 77.77		 No 84.24 83.48 July 16, 2026
D-71,W-71,M-64 200: 63.43  100: 66.2
50: 71.23 21: 77.17		 No 82.03 85.74 July 15, 2026
D-68,W-69,M-62 200: 63.21  100: 65.8
50: 70.64 21: 76.27		 No 80.2 83.06 July 14, 2026
D-64,W-67,M-61 200: 63.04  100: 65.44
50: 70.13 21: 75.56		 No 81.24 80.53 July 13, 2026
D-66,W-68,M-62 200: 62.88  100: 65.13
50: 69.71 21: 75.03		 No 78.03 81.05 July 10, 2026
D-61,W-66,M-60 200: 62.71  100: 64.8
50: 69.25 21: 74.4		 No 77.22 77.72 July 9, 2026
D-60,W-65,M-60 200: 62.56  100: 64.54
50: 68.9 21: 74.05		 No 76.35 77.2 July 8, 2026
D-61,W-66,M-60 200: 62.41  100: 64.27
50: 68.56 21: 73.72		 No 75.53 77.59 July 7, 2026
D-56,W-62,M-58 200: 62.27  100: 63.99
50: 68.19 21: 73.31		 No 76.03 75.06 July 6, 2026
D-61,W-65,M-60 200: 62.15  100: 63.76
50: 67.91 21: 73.13		 No 73.46 76.97 July 2, 2026
D-53,W-60,M-53 200: 62  100: 63.49
50: 67.54 21: 72.72		 No 75.41 72.83 July 1, 2026
D-60,W-63,M-55 200: 61.88  100: 63.29
50: 67.33 21: 72.71		 No 78.3 75.33 June 30, 2026
D-76,W-68,M-57 200: 61.72  100: 63.03
50: 67 21: 72.44		 No 79.22 79.66 June 29, 2026
D-74,W-67,M-56 200: 61.52  100: 62.69
50: 66.48 21: 71.68		 No 77.3 78.04 June 26, 2026
D-73,W-66,M-56 200: 61.32  100: 62.37
50: 66.01 21: 71.01		 No 78.78 77.7 June 25, 2026
D-75,W-67,M-56 200: 61.14  100: 62.05
50: 65.54 21: 70.3		 No 74.89 78.02 June 24, 2026
D-70,W-64,M-55 200: 60.94  100: 61.72
50: 65.03 21: 69.49		 No 72.73 74.89 June 23, 2026
D-65,W-62,M-53 200: 60.77  100: 61.45
50: 64.62 21: 68.92		 No 73.28 72.54 June 22, 2026
D-71,W-64,M-54 200: 60.63  100: 61.23
50: 64.3 21: 68.54		 No 73.97 73.95 June 18, 2026
D-69,W-63,M-54 200: 60.48  100: 60.97
50: 63.91 21: 67.97		 No 73.33 72.83 June 17, 2026
D-72,W-63,M-54 200: 60.33  100: 60.72
50: 63.54 21: 67.46		 No 72.45 73.34 June 16, 2026
D-70,W-62,M-53 200: 60.16  100: 60.46
50: 63.14 21: 66.84		 No 70.99 72.19 June 15, 2026
D-64,W-60,M-52 200: 60.01  100: 60.22
50: 62.77 21: 66.28		 No 70.06 69.48 June 12, 2026
D-64,W-60,M-52 200: 59.9  100: 60.03
50: 62.5 21: 65.94		 No 69.07 69.44 June 11, 2026
D-62,W-60,M-51 200: 59.77  100: 59.84
50: 62.21 21: 65.57		 No 67.78 68.73 June 10, 2026
D-63,W-60,M-51 200: 59.66  100: 59.66
50: 61.95 21: 65.24		 No 68.95 68.76 June 9, 2026
D-63,W-60,M-51 200: 59.55  100: 59.48
50: 61.67 21: 64.87		 No 67 68.83 June 8, 2026
D-59,W-58,M-50 200: 59.45  100: 59.29
50: 61.38 21: 64.46		 No 66.87 66.86 June 5, 2026
D-59,W-58,M-50 200: 59.36  100: 59.15
50: 61.15 21: 64.2		 No 68.05 67.05 June 4, 2026
D-68,W-61,M-52 200: 59.18  100: 58.84
50: 60.66 21: 63.57		 No 68.9 69.73 June 2, 2026
D-66,W-60,M-54 200: 59.06  100: 58.62
50: 60.29 21: 62.92		 No 68.76 69 June 1, 2026
D-65,W-59,M-53 200: 58.94  100: 58.42
50: 59.94 21: 62.28		 No 66 67.92 May 29, 2026
D-63,W-58,M-53 200: 58.82  100: 58.23
50: 59.61 21: 61.69		 No 64.09 66.78 May 28, 2026
D-57,W-56,M-51 200: 58.7  100: 58.06
50: 59.32 21: 61.15		 No 64.33 63.81 May 27, 2026
D-59,W-56,M-51 200: 58.6  100: 57.94
50: 59.14 21: 60.87		 No 62.73 64.33 May 26, 2026
D-55,W-55,M-50 200: 58.49  100: 57.81
50: 58.92 21: 60.51		 No 60.5 62.38 May 22, 2026
D-51,W-53,M-49 200: 58.4  100: 57.72
50: 58.78 21: 60.31		 No 61.04 60.74 May 21, 2026
D-52,W-53,M-49 200: 58.32  100: 57.66
50: 58.7 21: 60.27		 No 59.21 60.89 May 20, 2026
D-44,W-50,M-47 200: 58.25  100: 57.59
50: 58.61 21: 60.2		 No 58.88 57.61 May 19, 2026
D-46,W-51,M-48 200: 58.22  100: 57.59
50: 58.66 21: 60.48		 No 59 58.83 May 18, 2026
D-45,W-50,M-48 200: 58.17  100: 57.56
50: 58.65 21: 60.65		 No 58.76 58.07 May 15, 2026
D-45,W-51,M-48 200: 58.13  100: 57.55
50: 58.67 21: 60.92		 No 57.64 58.41 May 14, 2026
D-43,W-50,M-47 200: 58.08  100: 57.54
50: 58.68 21: 61.18		 No 57 57.4 May 13, 2026
D-43,W-50,M-47 200: 58.04  100: 57.54
50: 58.73 21: 61.58		 No 59.63 57.51 May 12, 2026
D-47,W-52,M-49 200: 58  100: 57.54
50: 58.78 21: 62.01		 No 62.04 59.86 May 11, 2026
D-57,W-58,M-51 200: 57.94  100: 57.5
50: 58.74 21: 62.24		 No 64.13 64.38 May 8, 2026
D-56,W-57,M-51 200: 57.83  100: 57.36
50: 58.51 21: 62.01		 No 64.59 64.02 May 7, 2026
D-59,W-58,M-52 200: 57.72  100: 57.22
50: 58.29 21: 61.8		 No 63.14 64.97 May 6, 2026
D-55,W-56,M-50 200: 57.59  100: 57.07
50: 58.01 21: 61.47		 No 64.25 62.95 May 5, 2026
D-58,W-57,M-51 200: 57.47  100: 56.95
50: 57.81 21: 61.31		 No 63.69 64.04 May 4, 2026
D-56,W-57,M-51 200: 57.34  100: 56.8
50: 57.56 21: 61.02		 No 64.8 63.17 May 1, 2026
D-59,W-58,M-52 200: 57.19  100: 56.67
50: 57.33 21: 60.8		 No 67.37 64.34 April 30, 2026
D-72,W-62,M-55 200: 57.03  100: 56.51
50: 57.04 21: 60.42		 No 67 69.6 April 29, 2026
D-63,W-57,M-51 200: 56.83  100: 56.25
50: 56.53 21: 59.46		 No 65.5 63.21 April 28, 2026
D-69,W-58,M-52 200: 56.69  100: 56.11
50: 56.26 21: 59.06		 No 62.88 65.11 April 27, 2026
D-65,W-56,M-51 200: 56.54  100: 55.92
50: 55.89 21: 58.42		 No 63.6 62.79 April 24, 2026
D-67,W-57,M-51 200: 56.43  100: 55.78
50: 55.61 21: 57.97		 No 66.66 63.48 April 23, 2026
D-78,W-59,M-53 200: 56.31  100: 55.62
50: 55.29 21: 57.38		 No 65.62 66.06 April 22, 2026
D-76,W-58,M-52 200: 56.17  100: 55.41
50: 54.85 21: 56.47		 No 63.98 65.19 April 21, 2026
D-75,W-57,M-52 200: 56.03  100: 55.21
50: 54.43 21: 55.55		 No 61.49 64.18 April 20, 2026
2026 © SwingIdea.com