ETSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-60,M-51 200: 59.77  100: 59.84
50: 62.21 21: 65.57		 No 67.78 68.73 June 10, 2026
D-63,W-60,M-51 200: 59.66  100: 59.66
50: 61.95 21: 65.24		 No 68.95 68.76 June 9, 2026
D-63,W-60,M-51 200: 59.55  100: 59.48
50: 61.67 21: 64.87		 No 67 68.83 June 8, 2026
D-59,W-58,M-50 200: 59.45  100: 59.29
50: 61.38 21: 64.46		 No 66.87 66.86 June 5, 2026
D-59,W-58,M-50 200: 59.36  100: 59.15
50: 61.15 21: 64.2		 No 68.05 67.05 June 4, 2026
D-68,W-61,M-52 200: 59.18  100: 58.84
50: 60.66 21: 63.57		 No 68.9 69.73 June 2, 2026
D-66,W-60,M-54 200: 59.06  100: 58.62
50: 60.29 21: 62.92		 No 68.76 69 June 1, 2026
D-65,W-59,M-53 200: 58.94  100: 58.42
50: 59.94 21: 62.28		 No 66 67.92 May 29, 2026
D-63,W-58,M-53 200: 58.82  100: 58.23
50: 59.61 21: 61.69		 No 64.09 66.78 May 28, 2026
D-57,W-56,M-51 200: 58.7  100: 58.06
50: 59.32 21: 61.15		 No 64.33 63.81 May 27, 2026
D-59,W-56,M-51 200: 58.6  100: 57.94
50: 59.14 21: 60.87		 No 62.73 64.33 May 26, 2026
D-55,W-55,M-50 200: 58.49  100: 57.81
50: 58.92 21: 60.51		 No 60.5 62.38 May 22, 2026
D-51,W-53,M-49 200: 58.4  100: 57.72
50: 58.78 21: 60.31		 No 61.04 60.74 May 21, 2026
D-52,W-53,M-49 200: 58.32  100: 57.66
50: 58.7 21: 60.27		 No 59.21 60.89 May 20, 2026
D-44,W-50,M-47 200: 58.25  100: 57.59
50: 58.61 21: 60.2		 No 58.88 57.61 May 19, 2026
D-46,W-51,M-48 200: 58.22  100: 57.59
50: 58.66 21: 60.48		 No 59 58.83 May 18, 2026
D-45,W-50,M-48 200: 58.17  100: 57.56
50: 58.65 21: 60.65		 No 58.76 58.07 May 15, 2026
D-45,W-51,M-48 200: 58.13  100: 57.55
50: 58.67 21: 60.92		 No 57.64 58.41 May 14, 2026
D-43,W-50,M-47 200: 58.08  100: 57.54
50: 58.68 21: 61.18		 No 57 57.4 May 13, 2026
D-43,W-50,M-47 200: 58.04  100: 57.54
50: 58.73 21: 61.58		 No 59.63 57.51 May 12, 2026
D-47,W-52,M-49 200: 58  100: 57.54
50: 58.78 21: 62.01		 No 62.04 59.86 May 11, 2026
D-57,W-58,M-51 200: 57.94  100: 57.5
50: 58.74 21: 62.24		 No 64.13 64.38 May 8, 2026
D-56,W-57,M-51 200: 57.83  100: 57.36
50: 58.51 21: 62.01		 No 64.59 64.02 May 7, 2026
D-59,W-58,M-52 200: 57.72  100: 57.22
50: 58.29 21: 61.8		 No 63.14 64.97 May 6, 2026
D-55,W-56,M-50 200: 57.59  100: 57.07
50: 58.01 21: 61.47		 No 64.25 62.95 May 5, 2026
D-58,W-57,M-51 200: 57.47  100: 56.95
50: 57.81 21: 61.31		 No 63.69 64.04 May 4, 2026
D-56,W-57,M-51 200: 57.34  100: 56.8
50: 57.56 21: 61.02		 No 64.8 63.17 May 1, 2026
D-59,W-58,M-52 200: 57.19  100: 56.67
50: 57.33 21: 60.8		 No 67.37 64.34 April 30, 2026
D-72,W-62,M-55 200: 57.03  100: 56.51
50: 57.04 21: 60.42		 No 67 69.6 April 29, 2026
D-63,W-57,M-51 200: 56.83  100: 56.25
50: 56.53 21: 59.46		 No 65.5 63.21 April 28, 2026
D-69,W-58,M-52 200: 56.69  100: 56.11
50: 56.26 21: 59.06		 No 62.88 65.11 April 27, 2026
D-65,W-56,M-51 200: 56.54  100: 55.92
50: 55.89 21: 58.42		 No 63.6 62.79 April 24, 2026
D-67,W-57,M-51 200: 56.43  100: 55.78
50: 55.61 21: 57.97		 No 66.66 63.48 April 23, 2026
D-78,W-59,M-53 200: 56.31  100: 55.62
50: 55.29 21: 57.38		 No 65.62 66.06 April 22, 2026
D-76,W-58,M-52 200: 56.17  100: 55.41
50: 54.85 21: 56.47		 No 63.98 65.19 April 21, 2026
D-75,W-57,M-52 200: 56.03  100: 55.21
50: 54.43 21: 55.55		 No 61.49 64.18 April 20, 2026
D-72,W-56,M-51 200: 55.95  100: 55.03
50: 54.03 21: 54.65		 No 60.96 61.9 April 17, 2026
D-68,W-54,M-49 200: 55.84  100: 54.89
50: 53.71 21: 53.88		 No 58.38 59.61 April 16, 2026
D-65,W-52,M-48 200: 55.74  100: 54.79
50: 53.47 21: 53.28		 No 56.48 57.92 April 15, 2026
D-60,W-50,M-47 200: 55.66  100: 54.72
50: 53.29 21: 52.79		 No 55.83 55.99 April 14, 2026
D-59,W-50,M-47 200: 55.6  100: 54.69
50: 53.18 21: 52.45		 No 52.5 55.34 April 13, 2026
D-51,W-47,M-45 200: 55.55  100: 54.67
50: 53.09 21: 52.15		 No 53.56 52.69 April 10, 2026
D-54,W-48,M-45 200: 55.53  100: 54.7
50: 53.11 21: 52.09		 No 53.37 53.42 April 9, 2026
D-56,W-48,M-46 200: 55.52  100: 54.72
50: 53.09 21: 51.95		 No 56 53.99 April 8, 2026
D-55,W-48,M-46 200: 55.49  100: 54.73
50: 53.06 21: 51.74		 No 54 53.94 April 7, 2026
D-49,W-46,M-44 200: 55.44  100: 54.74
50: 52.96 21: 51.2		 No 49 51.64 April 2, 2026
D-44,W-44,M-41 200: 55.47  100: 54.8
50: 53.02 21: 51.16		 No 50.18 49.97 April 1, 2026
D-44,W-44,M-41 200: 55.51  100: 54.9
50: 53.14 21: 51.28		 No 48.66 49.98 March 31, 2026
D-34,W-41,M-39 200: 55.55  100: 55
50: 53.27 21: 51.42		 No 48.25 47.5 March 30, 2026
D-34,W-41,M-39 200: 55.62  100: 55.15
50: 53.51 21: 51.83		 No 47.93 47.31 March 27, 2026
D-36,W-42,M-40 200: 55.69  100: 55.31
50: 53.76 21: 52.3		 No 47.57 48.52 March 26, 2026
D-35,W-42,M-40 200: 55.74  100: 55.45
50: 53.98 21: 52.7		 No 50.36 48.23 March 25, 2026
D-38,W-43,M-40 200: 55.8  100: 55.6
50: 54.21 21: 53.17		 No 51.48 49.46 March 24, 2026
D-46 200: 55.85  100: 55.73
50: 54.4 21: 53.56		 No 53.43 52.49 March 23, 2026
D-47,W-46,M-42 200: 55.86  100: 55.8
50: 54.48 21: 53.68		 No 54.18 52.84 March 20, 2026
D-53,W-48,M-43 200: 55.87  100: 55.86
50: 54.55 21: 53.77		 No 53.93 54.76 March 19, 2026
D-51,W-47,M-43 200: 55.85  100: 55.89
50: 54.54 21: 53.66		 No 53.97 54.12 March 18, 2026
D-53,W-48,M-43 200: 55.84  100: 55.93
50: 54.56 21: 53.61		 No 53.73 54.92 March 17, 2026
D-48 200: 55.81  100: 55.95
50: 54.54 21: 53.48		 No 53.01 53.14 March 16, 2026
D-44,W-45,M-42 200: 55.81  100: 56.01
50: 54.6 21: 53.51		 No 52.94 52.02 March 13, 2026
D-44,W-45,M-42 200: 55.81  100: 56.09
50: 54.71 21: 53.67		 No 52.27 51.99 March 12, 2026
D-46,W-46,M-42 200: 55.81  100: 56.17
50: 54.82 21: 53.84		 No 53.14 52.69 March 11, 2026
D-48,W-46,M-42 200: 55.82  100: 56.24
50: 54.9 21: 53.96		 No 55.67 53.35 March 10, 2026
D-54,W-48,M-44 200: 55.81  100: 56.3
50: 54.97 21: 54.03		 No 55.6 55.78 March 9, 2026
D-56,W-49,M-44 200: 55.79  100: 56.31
50: 54.93 21: 53.85		 No 55.43 56.4 March 6, 2026
D-57,W-49,M-44 200: 55.75  100: 56.32
50: 54.87 21: 53.58		 No 56.48 56.63 March 5, 2026
D-55,W-48,M-44 200: 55.71  100: 56.31
50: 54.8 21: 53.25		 No 54.14 55.65 March 4, 2026
D-52,W-47,M-43 200: 55.68  100: 56.33
50: 54.77 21: 53		 No 51.82 54.46 March 3, 2026
D-51,W-48,M-43 200: 55.67  100: 56.38
50: 54.78 21: 52.85		 No 53.71 53.97 March 2, 2026
D-53,W-48,M-42 200: 55.66  100: 56.43
50: 54.81 21: 52.73		 No 54.38 54.88 February 27, 2026
D-54,W-48,M-42 200: 55.65  100: 56.47
50: 54.81 21: 52.51		 No 53.97 55.18 February 26, 2026
D-50,W-46,M-41 200: 55.64  100: 56.5
50: 54.79 21: 52.22		 No 54.5 53.44 February 25, 2026
D-53,W-47,M-42 200: 55.65  100: 56.57
50: 54.85 21: 52.1		 No 52.38 54.4 February 24, 2026
D-48,W-45,M-41 200: 55.65  100: 56.62
50: 54.87 21: 51.85		 No 51.5 52.37 February 23, 2026
D-48,W-45,M-41 200: 55.66  100: 56.71
50: 54.97 21: 51.8		 No 49.79 52.18 February 20, 2026
D-39,W-41,M-39 200: 55.68  100: 56.81
50: 55.08 21: 51.76		 Yes 48.56 48.14 February 19, 2026
D-27,W-37,M-37 200: 55.73  100: 56.99
50: 55.37 21: 52.14		 Yes 44.04 44.05 February 18, 2026
D-27,W-37,M-37 200: 55.84  100: 57.26
50: 55.83 21: 52.99		 Yes 45.56 44.36 February 17, 2026
D-29,W-38,M-38 200: 55.96  100: 57.52
50: 56.3 21: 53.9		 Yes 46.36 45.73 February 13, 2026
D-29,W-38,M-38 200: 56.06  100: 57.77
50: 56.73 21: 54.76		 Yes 47.41 46.24 February 12, 2026
D-31,W-39,M-38 200: 56.14  100: 58.01
50: 57.16 21: 55.65		 Yes 53.53 47.46 February 11, 2026
D-42,W-45,M-42 200: 56.22  100: 58.22
50: 57.55 21: 56.52		 No 55.11 54.08 February 10, 2026
D-44,W-49,M-42 200: 56.23  100: 58.31
50: 57.69 21: 56.77		 No 56.52 55.1 February 9, 2026
D-51,W-49,M-44 200: 56.22  100: 58.38
50: 57.8 21: 56.95		 No 52.97 57.82 February 6, 2026
D-41,W-45,M-42 200: 56.2  100: 58.4
50: 57.8 21: 56.86		 No 52.97 54.46 February 5, 2026
D-36,W-43,M-41 200: 56.2  100: 58.48
50: 57.94 21: 57.11		 Yes 53.61 53.09 February 4, 2026
D-36,W-43,M-41 200: 56.22  100: 58.59
50: 58.13 21: 57.53		 Yes 53 53.29 February 3, 2026
D-37,W-43,M-41 200: 56.24  100: 58.7
50: 58.33 21: 57.98		 Yes 54.12 53.61 February 2, 2026
D-35,W-43,M-40 200: 56.26  100: 58.81
50: 58.52 21: 58.44		 Yes 54.12 52.96 January 30, 2026
D-39,W-45,M-41 200: 56.29  100: 58.93
50: 58.75 21: 59.02		 Yes 57.23 54.95 January 29, 2026
D-44,W-48,M-42 200: 56.31  100: 59.01
50: 58.91 21: 59.45		 No 58.92 57.19 January 28, 2026
D-48,W-49,M-43 200: 56.33  100: 59.05
50: 58.98 21: 59.68		 No 60.14 58.63 January 27, 2026
D-52,W-52,M-44 200: 56.32  100: 59.07
50: 58.99 21: 59.79		 No 59.65 60.09 January 26, 2026
D-52,W-52,M-44 200: 56.29  100: 59.05
50: 58.95 21: 59.76		 No 61.99 60.17 January 23, 2026
D-59,W-55,M-46 200: 56.25  100: 59.03
50: 58.9 21: 59.72		 No 62.75 62.49 January 22, 2026
D-56,W-53,M-45 200: 56.18  100: 58.97
50: 58.75 21: 59.43		 No 59.43 60.99 January 21, 2026
D-50,W-50,M-44 200: 56.13  100: 58.93
50: 58.66 21: 59.26		 No 60 58.93 January 20, 2026
D-60,W-54,M-45 200: 56.11  100: 58.94
50: 58.65 21: 59.3		 No 63.43 61.77 January 16, 2026
D-68,W-56,M-46 200: 56.06  100: 58.88
50: 58.52 21: 59.04		 No 62.22 63.63 January 15, 2026
D-63,W-54,M-45 200: 55.99  100: 58.8
50: 58.31 21: 58.56		 No 61.61 61.58 January 14, 2026
D-63,W-54,M-45 200: 55.95  100: 58.75
50: 58.18 21: 58.24		 No 60.35 61.57 January 13, 2026
D-60,W-54,M-44 200: 55.92  100: 58.7
50: 58.04 21: 57.89		 No 61.57 60.39 January 12, 2026
D-66,W-54,M-45 200: 55.92  100: 58.68
50: 57.94 21: 57.62		 No 61.75 61.88 January 9, 2026
D-65,W-53,M-45 200: 55.86  100: 58.61
50: 57.78 21: 57.17		 No 60.51 61.23 January 8, 2026
D-67,W-54,M-45 200: 55.86  100: 58.57
50: 57.64 21: 56.75		 No 61.73 61.76 January 7, 2026
D-67,W-53,M-45 200: 55.86  100: 58.51
50: 57.47 21: 56.22		 No 56.94 61.42 January 6, 2026
D-60,W-48,M-43 200: 55.86  100: 58.46
50: 57.31 21: 55.67		 No 56.94 58.56 January 5, 2026
D-56,W-48,M-43 200: 55.89  100: 58.46
50: 57.26 21: 55.37		 No 55.94 57.28 January 2, 2026
D-49,W-46,M-40 200: 55.92  100: 58.49
50: 57.26 21: 55.17		 No 55.11 55.44 December 31, 2025
D-49,W-46,M-40 200: 55.97  100: 58.56
50: 57.33 21: 55.14		 No 56.5 55.36 December 30, 2025
D-53,W-46,M-41 200: 56.02  100: 58.62
50: 57.41 21: 55.11		 No 55.75 56.59 December 29, 2025
D-50,W-46,M-40 200: 56.06  100: 58.67
50: 57.45 21: 54.96		 No 55.94 55.75 December 26, 2025
D-51,W-47,M-40 200: 56.11  100: 58.73
50: 57.52 21: 54.88		 No 54.53 55.97 December 24, 2025
D-48,W-46,M-40 200: 56.17  100: 58.78
50: 57.58 21: 54.76		 No 55.5 55.04 December 23, 2025
D-50,W-45,M-40 200: 56.23  100: 58.86
50: 57.68 21: 54.73		 No 54.28 55.73 December 22, 2025
D-45,W-45,M-39 200: 56.29  100: 58.93
50: 57.76 21: 54.63		 No 54.37 54.33 December 19, 2025
D-43,W-44,M-39 200: 56.37  100: 59.02
50: 57.9 21: 54.66		 No 54.5 53.68 December 18, 2025
D-40,W-43,M-39 200: 56.46  100: 59.13
50: 58.07 21: 54.76		 Yes 53.79 52.86 December 17, 2025
D-42,W-44,M-39 200: 56.57  100: 59.26
50: 58.29 21: 54.96		 No 53.72 53.75 December 16, 2025
D-40,W-44,M-39 200: 56.67  100: 59.38
50: 58.47 21: 55.09		 Yes 53.44 53.13 December 15, 2025
D-42,W-44,M-39 200: 56.77  100: 59.51
50: 58.69 21: 55.29		 No 53.04 53.86 December 12, 2025
D-40,W-44,M-39 200: 56.87  100: 59.62
50: 58.89 21: 55.44		 Yes 54.61 53.49 December 11, 2025
2026 © SwingIdea.com