ETN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-57,M-63 200: 315.16  100: 310.75
50: 314.58 21: 325.68		 No 329.85 334.86 June 18, 2025
D-57,W-56,M-62 200: 314.77  100: 310.3
50: 313.75 21: 324.71		 No 336.63 330.51 June 17, 2025
D-64,W-54,M-63 200: 314.4  100: 309.92
50: 313.07 21: 324.1		 No 330.09 338.01 June 16, 2025
D-54,W-54,M-61 200: 313.96  100: 309.37
50: 312.05 21: 322.64		 No 324.49 323.66 June 13, 2025
D-62,W-56,M-62 200: 313.77  100: 309.1
50: 311.58 21: 322.53		 No 322.98 330.34 June 12, 2025
D-58,W-54,M-61 200: 313.47  100: 308.69
50: 310.81 21: 321.71		 No 323.86 325.71 June 11, 2025
D-56,W-54,M-61 200: 313.19  100: 308.35
50: 310.2 21: 321.29		 No 327.5 324.24 June 10, 2025
D-58,W-56,M-61 200: 312.93  100: 308.04
50: 309.63 21: 320.97		 No 332.01 325.81 June 9, 2025
D-65,W-56,M-62 200: 312.64  100: 307.7
50: 308.97 21: 320.47		 No 331.2 331.45 June 6, 2025
D-61,W-55,M-61 200: 312.31  100: 307.23
50: 308.05 21: 319.31		 No 328.87 326.48 June 5, 2025
D-62,W-55,M-62 200: 312.11  100: 306.86
50: 307.3 21: 318.55		 No 327 327.08 June 4, 2025
D-61,W-55,M-61 200: 311.87  100: 306.47
50: 306.49 21: 317.66		 No 322.96 325.84 June 3, 2025
D-56,W-53,M-60 200: 311.65  100: 306.1
50: 305.7 21: 316.8		 No 319.48 318.86 June 2, 2025
D-57,W-53,M-61 200: 311.52  100: 305.87
50: 305.17 21: 316.58		 No 322.05 320.2 May 30, 2025
D-63,W-55,M-62 200: 311.37  100: 305.6
50: 304.55 21: 316.2		 No 329.9 324.81 May 29, 2025
D-64,W-55,M-62 200: 311.16  100: 305.24
50: 303.73 21: 315.29		 No 329.12 325.67 May 28, 2025
D-67,W-55,M-62 200: 310.97  100: 304.86
50: 302.83 21: 314.2		 No 324.72 328.16 May 27, 2025
D-62,W-54,M-61 200: 310.76  100: 304.42
50: 301.8 21: 312.73		 No 315.19 321.06 May 23, 2025
D-62,W-54,M-61 200: 310.57  100: 304.11
50: 301.01 21: 311.85		 No 319.96 321.07 May 22, 2025
D-63,W-54,M-61 200: 310.4  100: 303.79
50: 300.19 21: 310.88		 No 324.6 322.33 May 21, 2025
D-70,W-56,M-62 200: 310.18  100: 303.44
50: 299.29 21: 309.68		 No 326.53 328.25 May 20, 2025
D-71,W-56,M-62 200: 309.88  100: 302.96
50: 298.1 21: 307.72		 No 323.22 329.29 May 19, 2025
D-71,W-56,M-62 200: 309.57  100: 302.45
50: 296.83 21: 305.45		 No 328.42 329.07 May 16, 2025
D-70,W-55,M-62 200: 309.23  100: 301.94
50: 295.52 21: 302.96		 No 326.75 326.82 May 15, 2025
D-72,W-56,M-62 200: 308.97  100: 301.46
50: 294.24 21: 300.45		 No 330.63 329.09 May 14, 2025
D-74,W-56,M-62 200: 308.64  100: 300.92
50: 292.81 21: 297.44		 No 323.69 330.75 May 13, 2025
D-65,W-51,M-59 200: 310.34  100: 301.44
50: 291.03 21: 291.58		 No 309.68 309.87 May 9, 2025
D-59,W-48,M-57 200: 310.15  100: 301.26
50: 288.69 21: 285.06		 No 296.17 298.58 May 5, 2025
D-60,W-48,M-57 200: 310.15  100: 301.33
50: 288.29 21: 283.64		 No 293.72 299.71 May 2, 2025
D-61,W-49,M-55 200: 310.16  100: 301.37
50: 287.82 21: 281.95		 No 302 301.66 May 1, 2025
D-58,W-46,M-55 200: 310.14  100: 301.37
50: 287.26 21: 279.87		 No 284.42 294.37 April 30, 2025
D-56,W-45,M-54 200: 310.22  100: 301.53
50: 286.97 21: 278.35		 No 287.97 290.69 April 29, 2025
D-55,W-45,M-54 200: 310.35  100: 301.76
50: 286.81 21: 277.05		 No 288.06 287.74 April 28, 2025
D-55,W-45,M-54 200: 310.5  100: 302.06
50: 286.78 21: 275.92		 No 285.77 288.82 April 25, 2025
D-54,W-45,M-54 200: 310.63  100: 302.33
50: 286.69 21: 274.57		 No 277.6 287.02 April 24, 2025
D-49,W-41,M-52 200: 310.8  100: 302.64
50: 286.68 21: 273.26		 No 288.95 275.66 April 23, 2025
D-45,W-39,M-50 200: 311.07  100: 303.18
50: 287.13 21: 273		 No 263.15 266.91 April 22, 2025
D-40,W-38,M-48 200: 311.41  100: 303.91
50: 287.95 21: 273.64		 No 264.12 259.47 April 21, 2025
D-44,W-38,M-50 200: 311.72  100: 304.79
50: 289.12 21: 275.14		 No 272 268.32 April 17, 2025
D-45,W-38,M-50 200: 312.06  100: 305.51
50: 289.97 21: 275.85		 No 272.44 269.16 April 16, 2025
D-48,W-40,M-52 200: 312.41  100: 306.24
50: 290.81 21: 276.56		 No 278.5 277.12 April 15, 2025
D-48,W-40,M-52 200: 312.72  100: 306.81
50: 291.37 21: 276.5		 No 282.82 277.83 April 14, 2025
D-48,W-40,M-52 200: 313.03  100: 307.39
50: 291.93 21: 276.36		 No 268.47 277.53 April 11, 2025
D-45,W-39,M-50 200: 313.33  100: 307.98
50: 292.51 21: 276.24		 No 273.99 270.72 April 10, 2025
D-51,W-43,M-53 200: 313.66  100: 308.72
50: 293.4 21: 276.82		 No 249.46 283.59 April 9, 2025
D-33,W-31,M-47 200: 313.87  100: 309.22
50: 293.8 21: 276.1		 No 264.65 251.5 April 8, 2025
D-34,W-31,M-47 200: 314.61  100: 310.39
50: 295.53 21: 278.69		 No 237.85 252.45 April 7, 2025
D-30,W-29,M-46 200: 315.37  100: 311.55
50: 297.29 21: 281.46		 No 249.46 246.52 April 4, 2025
D-34,W-33,M-48 200: 316.17  100: 312.86
50: 299.36 21: 285.13		 No 260.03 260.85 April 3, 2025
D-45,W-39,M-53 200: 316.8  100: 313.91
50: 300.93 21: 287.69		 No 270.69 283.84 April 2, 2025
D-40,W-36,M-50 200: 317.15  100: 314.5
50: 301.63 21: 288.09		 No 271.81 276.7 April 1, 2025
D-36,W-35,M-50 200: 317.56  100: 315.26
50: 302.65 21: 289.29		 No 268 271.83 March 31, 2025
D-37,W-34,M-51 200: 318.02  100: 316.13
50: 303.91 21: 291.13		 No 278.26 274.17 March 28, 2025
D-40,W-36,M-52 200: 318.47  100: 316.97
50: 305.12 21: 292.92		 No 283.81 280.91 March 27, 2025
D-43,W-38,M-53 200: 318.85  100: 317.69
50: 306.11 21: 294.18		 No 297.97 285.52 March 26, 2025
D-51,W-42,M-56 200: 319.18  100: 318.33
50: 306.95 21: 295.09		 No 303.3 300 March 25, 2025
D-53,W-40,M-57 200: 319.37  100: 318.69
50: 307.23 21: 294.57		 No 300.49 302.84 March 24, 2025
D-49,W-40,M-55 200: 319.56  100: 319
50: 307.41 21: 293.7		 No 291.74 295.44 March 21, 2025
D-49,W-40,M-55 200: 319.83  100: 319.47
50: 307.9 21: 293.52		 No 291.1 295.53 March 20, 2025
D-48,W-40,M-55 200: 320.09  100: 319.93
50: 308.4 21: 293.31		 No 290.75 294.56 March 19, 2025
D-46,W-39,M-54 200: 320.33  100: 320.43
50: 308.97 21: 293.18		 No 293.82 290.64 March 18, 2025
D-49,W-39,M-56 200: 320.56  100: 321.01
50: 309.72 21: 293.45		 No 295.2 297.23 March 17, 2025
D-47,W-40,M-55 200: 320.73  100: 321.46
50: 310.23 21: 293.05		 No 290.45 293.61 March 14, 2025
D-41,W-36,M-53 200: 320.95  100: 321.99
50: 310.9 21: 292.99		 No 290 283.7 March 13, 2025
D-45,W-39,M-54 200: 321.27  100: 322.74
50: 312.01 21: 293.97		 No 297.46 292.04 March 12, 2025
D-39,W-36,M-52 200: 321.53  100: 323.33
50: 312.83 21: 294.17		 Yes 276.53 282.31 March 11, 2025
D-35,W-36,M-51 200: 321.88  100: 324.12
50: 314.07 21: 295.42		 Yes 275.88 277.61 March 10, 2025
D-38,W-37,M-53 200: 322.28  100: 325.04
50: 315.56 21: 297.29		 Yes 275.55 284.98 March 7, 2025
D-33,W-34,M-51 200: 322.62  100: 325.84
50: 316.81 21: 298.59		 Yes 277.22 277.55 March 6, 2025
D-37,W-38,M-54 200: 323.03  100: 326.79
50: 318.41 21: 300.8		 Yes 283.45 287.73 March 5, 2025
D-30,W-35,M-52 200: 323.32  100: 327.55
50: 319.67 21: 302.18		 Yes 273.12 279.22 March 4, 2025
D-29,W-38,M-52 200: 323.75  100: 328.51
50: 321.32 21: 304.59		 Yes 294.98 278.46 March 3, 2025
D-36,W-38,M-55 200: 324.21  100: 329.49
50: 323.07 21: 307.35		 Yes 289.45 293.32 February 28, 2025
D-33,W-37,M-54 200: 324.51  100: 330.18
50: 324.28 21: 308.82		 Yes 300.45 290.38 February 27, 2025
D-36,W-40,M-55 200: 324.86  100: 330.97
50: 325.66 21: 310.76		 Yes 292.09 297.35 February 26, 2025
D-27,W-36,M-53 200: 325.13  100: 331.63
50: 326.82 21: 312.17		 Yes 287.2 287.55 February 25, 2025
D-28,W-39,M-54 200: 325.51  100: 332.52
50: 328.42 21: 314.77		 Yes 297.54 289.85 February 24, 2025
D-31,W-38,M-55 200: 325.92  100: 333.35
50: 330 21: 317.39		 Yes 308.74 297.37 February 21, 2025
D-37,W-42,M-58 200: 326.23  100: 334.06
50: 331.33 21: 319.5		 Yes 309.2 308.82 February 20, 2025
D-38,W-42,M-58 200: 326.44  100: 334.56
50: 332.25 21: 320.62		 Yes 310.58 309.43 February 19, 2025
D-36,W-42,M-58 200: 326.81  100: 335.49
50: 334 21: 322.71		 Yes 309.52 309.17 February 14, 2025
D-35,W-41,M-58 200: 327.02  100: 336.01
50: 335.01 21: 324.14		 Yes 312.76 307.81 February 13, 2025
D-36,W-42,M-59 200: 327.24  100: 336.56
50: 336.12 21: 325.86		 Yes 308.2 309.88 February 12, 2025
D-39,W-44,M-60 200: 327.46  100: 337.08
50: 337.19 21: 327.54		 Yes 317.36 316.51 February 11, 2025
D-41,W-43,M-61 200: 327.57  100: 337.5
50: 338.03 21: 328.7		 No 314.69 319.88 February 10, 2025
D-36,W-43,M-59 200: 327.76  100: 337.82
50: 338.77 21: 329.63		 Yes 318.1 313.05 February 7, 2025
D-37,W-43,M-60 200: 327.94  100: 338.3
50: 339.82 21: 331.37		 Yes 316.09 315.85 February 6, 2025
D-37,W-43,M-60 200: 328.06  100: 338.74
50: 340.8 21: 333		 Yes 315.55 315.25 February 5, 2025
D-36,W-43,M-60 200: 328.2  100: 339.19
50: 341.85 21: 334.87		 Yes 319.01 314.7 February 4, 2025
D-36,W-46,M-60 200: 328.33  100: 339.69
50: 342.95 21: 337		 Yes 317.34 315.41 February 3, 2025
D-41,W-46,M-63 200: 328.44  100: 340.14
50: 344.08 21: 339.27		 No 322.02 326.44 January 31, 2025
D-41,W-47,M-62 200: 328.4  100: 340.39
50: 344.8 21: 340.62		 No 324.83 327.1 January 30, 2025
D-35,W-44,M-60 200: 328.39  100: 340.63
50: 345.52 21: 342.04		 Yes 313.5 317.6 January 29, 2025
D-32,W-43,M-56 200: 328.47  100: 341.08
50: 346.66 21: 344.61		 Yes 311.76 312.67 January 28, 2025
D-31,W-61,M-56 200: 328.63  100: 341.65
50: 348.05 21: 347.98		 Yes 329.49 311.55 January 27, 2025
D-67,W-61,M-70 200: 328.75  100: 342.22
50: 349.54 21: 351.81		 No 377.12 368.98 January 24, 2025
D-68,W-61,M-70 200: 328.28  100: 341.65
50: 348.74 21: 350		 No 367.14 369.69 January 23, 2025
D-70,W-62,M-70 200: 327.81  100: 341.06
50: 347.89 21: 347.93		 No 372.27 371.23 January 22, 2025
D-61,W-58,M-69 200: 327.26  100: 340.44
50: 346.93 21: 345.48		 No 351.4 357.63 January 21, 2025
D-50,W-54,M-67 200: 326.7  100: 340.05
50: 346.5 21: 344.2		 No 348.29 346.28 January 17, 2025
D-49,W-53,M-67 200: 326.35  100: 339.9
50: 346.51 21: 343.98		 No 346.76 345.19 January 16, 2025
D-46,W-52,M-66 200: 326.07  100: 339.77
50: 346.56 21: 343.85		 No 346.91 342.58 January 15, 2025
D-43,W-51,M-66 200: 325.91  100: 339.72
50: 346.72 21: 343.99		 No 344.74 340.14 January 14, 2025
D-44,W-52,M-66 200: 325.76  100: 339.71
50: 346.99 21: 344.39		 No 333.88 340.88 January 13, 2025
D-44,W-52,M-66 200: 325.45  100: 339.65
50: 347.24 21: 344.76		 No 342.89 341.45 January 10, 2025
D-48,W-53,M-67 200: 325.12  100: 339.58
50: 347.48 21: 345.11		 No 341.67 345.11 January 8, 2025
D-51,W-52,M-67 200: 324.65  100: 339.36
50: 347.72 21: 345.24		 No 348 348.56 January 6, 2025
D-45,W-53,M-67 200: 324.23  100: 339.16
50: 347.69 21: 344.89		 No 333.95 342.58 January 3, 2025
D-31,W-49,M-65 200: 323.97  100: 339.08
50: 347.9 21: 345.13		 No 334.68 331.96 January 2, 2025
D-31,W-49,M-65 200: 323.83  100: 339.22
50: 348.55 21: 346.52		 No 332.25 331.87 December 31, 2024
D-33,W-50,M-65 200: 323.52  100: 339.5
50: 349.92 21: 349.71		 No 336.82 334.63 December 27, 2024
D-37,W-51,M-67 200: 323.36  100: 339.6
50: 350.54 21: 351.3		 No 340.85 340.16 December 26, 2024
D-38,W-52,M-67 200: 323.12  100: 339.59
50: 350.96 21: 352.47		 No 338.68 341.54 December 24, 2024
D-33,W-51,M-66 200: 322.94  100: 339.55
50: 351.35 21: 353.62		 No 337.13 337.71 December 23, 2024
2025 © SwingIdea.com
?>