ETN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-50,M-56 200: 333.96  100: 343.65
50: 337.41 21: 329.89		 No 343.45 343.75 January 16, 2026
D-52,W-46,M-55 200: 334.05  100: 343.68
50: 337.15 21: 328.43		 No 336.52 333.46 January 15, 2026
D-51,W-45,M-55 200: 334.23  100: 343.92
50: 337.3 21: 327.9		 No 331.07 331.14 January 14, 2026
D-52,W-45,M-55 200: 334.43  100: 344.21
50: 337.56 21: 327.56		 No 329.87 332.38 January 13, 2026
D-49,W-42,M-54 200: 334.64  100: 344.48
50: 337.77 21: 327.06		 No 323.09 329.1 January 12, 2026
D-45,W-42,M-54 200: 334.85  100: 344.82
50: 338.12 21: 326.84		 No 322.15 324.51 January 9, 2026
D-42,W-40,M-53 200: 334.96  100: 345.23
50: 338.68 21: 327.09		 No 320.11 320.58 January 8, 2026
D-44,W-41,M-53 200: 335.28  100: 345.76
50: 339.41 21: 327.77		 No 333 322.67 January 7, 2026
D-51,W-45,M-55 200: 335.58  100: 346.26
50: 340.1 21: 328.31		 No 324.41 332.97 January 6, 2026
D-42,W-42,M-53 200: 335.78  100: 346.56
50: 340.39 21: 327.82		 No 324.41 322.26 January 5, 2026
D-45,W-42,M-54 200: 336.03  100: 347.07
50: 341.13 21: 328.4		 No 323.21 327.31 January 2, 2026
D-36,W-39,M-53 200: 336.25  100: 347.5
50: 341.69 21: 328.52		 Yes 322 318.51 December 31, 2025
D-38,W-40,M-53 200: 336.56  100: 348.11
50: 342.64 21: 329.57		 Yes 321.48 320.86 December 30, 2025
D-38,W-40,M-53 200: 336.85  100: 348.68
50: 343.53 21: 330.49		 Yes 322.34 321.45 December 29, 2025
D-39,W-40,M-53 200: 337.15  100: 349.26
50: 344.43 21: 331.44		 Yes 323.28 322.17 December 26, 2025
D-40,W-41,M-54 200: 337.49  100: 349.83
50: 345.34 21: 332.41		 Yes 323.42 323.67 December 24, 2025
D-39,W-40,M-54 200: 337.79  100: 350.39
50: 346.22 21: 333.33		 Yes 319.66 322.81 December 23, 2025
D-37,W-38,M-53 200: 338.1  100: 350.97
50: 347.18 21: 334.44		 Yes 322.61 320.39 December 22, 2025
D-35,W-38,M-53 200: 338.42  100: 351.62
50: 348.27 21: 335.92		 Yes 315.68 317.8 December 19, 2025
D-33,W-38,M-52 200: 338.78  100: 352.33
50: 349.51 21: 337.83		 Yes 322.04 315.95 December 18, 2025
D-33,W-38,M-52 200: 339.17  100: 353.09
50: 350.88 21: 340.13		 Yes 329.25 315.82 December 17, 2025
D-39,W-42,M-55 200: 339.58  100: 353.87
50: 352.31 21: 342.69		 Yes 333.21 329.93 December 16, 2025
D-41,W-42,M-55 200: 339.91  100: 354.4
50: 353.23 21: 344.03		 No 334.5 333.21 December 15, 2025
D-40,W-42,M-55 200: 340.19  100: 354.86
50: 354.04 21: 345.17		 Yes 349.17 331.98 December 12, 2025
D-50,W-49,M-59 200: 340.51  100: 355.35
50: 354.95 21: 346.56		 No 350.51 350.36 December 11, 2025
D-52,W-50,M-59 200: 340.64  100: 355.48
50: 355.13 21: 346.16		 No 343.87 353.45 December 10, 2025
D-44,W-46,M-57 200: 340.74  100: 355.54
50: 355.2 21: 345.39		 No 344.09 341.76 December 9, 2025
D-45,W-44,M-57 200: 340.95  100: 355.84
50: 355.75 21: 345.78		 No 337.45 343.39 December 8, 2025
D-41,W-44,M-56 200: 341.16  100: 356.12
50: 356.25 21: 346.03		 No 338.89 337.66 December 5, 2025
D-42,W-45,M-57 200: 341.43  100: 356.52
50: 357.01 21: 346.91		 No 335.48 338.93 December 4, 2025
D-39,W-44,M-56 200: 341.73  100: 356.9
50: 357.75 21: 347.75		 Yes 330.5 335.57 December 3, 2025
D-37,W-43,M-55 200: 342.05  100: 357.36
50: 358.66 21: 349.03		 Yes 343.5 333.11 December 2, 2025
D-40,W-47,M-58 200: 342.42  100: 357.87
50: 359.7 21: 350.7		 Yes 342.65 339.71 December 1, 2025
D-43,W-47,M-58 200: 342.72  100: 358.25
50: 360.52 21: 351.86		 No 344.4 345.89 November 28, 2025
D-41,W-45,M-57 200: 342.95  100: 358.52
50: 361.11 21: 352.49		 No 338.55 341.69 November 26, 2025
D-37,W-43,M-56 200: 343.21  100: 358.88
50: 361.9 21: 353.63		 Yes 329.99 336.65 November 25, 2025
D-33,W-41,M-55 200: 343.55  100: 359.34
50: 362.94 21: 355.41		 Yes 334.73 330.43 November 24, 2025
D-33,W-41,M-55 200: 343.97  100: 359.93
50: 364.26 21: 358.04		 Yes 329.04 331.71 November 21, 2025
D-30,W-40,M-55 200: 344.33  100: 360.49
50: 365.59 21: 360.81		 Yes 356.38 328.19 November 20, 2025
D-37,W-46,M-58 200: 344.68  100: 361.14
50: 367.12 21: 364.25		 No 339.97 345.65 November 19, 2025
D-31,W-43,M-56 200: 344.87  100: 361.45
50: 367.99 21: 366.21		 Yes 340.33 338.29 November 18, 2025
D-33,W-48,M-57 200: 345.08  100: 361.92
50: 369.21 21: 369.14		 Yes 351.96 342.75 November 17, 2025
D-37,W-48,M-59 200: 345.26  100: 362.3
50: 370.29 21: 371.92		 No 350 352.39 November 14, 2025
D-38,W-49,M-59 200: 345.35  100: 362.5
50: 371.02 21: 373.98		 No 367.09 354.07 November 13, 2025
D-46,W-56,M-63 200: 345.44  100: 362.67
50: 371.71 21: 376.07		 No 368.01 369.4 November 12, 2025
D-45,W-55,M-62 200: 345.36  100: 362.53
50: 371.8 21: 376.78		 No 377.23 367.91 November 11, 2025
D-52,W-58,M-65 200: 345.3  100: 362.41
50: 371.96 21: 377.71		 No 380.92 379.57 November 10, 2025
D-48,W-58,M-64 200: 345.13  100: 362.05
50: 371.65 21: 377.51		 No 371.05 373.77 November 7, 2025
D-50,W-59,M-64 200: 345.01  100: 361.79
50: 371.56 21: 377.91		 No 384.07 377.4 November 6, 2025
D-56,W-63,M-66 200: 344.84  100: 361.46
50: 371.32 21: 377.96		 No 377.61 385.44 November 5, 2025
D-57,W-62,M-66 200: 344.24  100: 360.59
50: 370.46 21: 377.12		 No 385.11 386.57 November 3, 2025
D-54,W-62,M-65 200: 343.89  100: 360.04
50: 369.81 21: 376.12		 No 386.02 381.56 October 31, 2025
D-56,W-62,M-65 200: 343.56  100: 359.57
50: 369.33 21: 375.55		 No 384.49 383.09 October 30, 2025
D-59,W-64,M-66 200: 343.25  100: 359.08
50: 368.76 21: 374.76		 No 376.88 387.75 October 29, 2025
D-52,W-60,M-64 200: 342.91  100: 358.48
50: 367.99 21: 373.39		 No 379.86 376.01 October 28, 2025
D-55,W-60,M-65 200: 342.7  100: 358.12
50: 367.66 21: 373.11		 No 381 379.74 October 27, 2025
D-53,W-60,M-64 200: 342.44  100: 357.67
50: 367.17 21: 372.42		 No 379.14 376.29 October 24, 2025
D-50,W-59,M-64 200: 342.22  100: 357.28
50: 366.8 21: 372.01		 No 361.36 372.4 October 23, 2025
D-42,W-53,M-61 200: 342.05  100: 356.97
50: 366.57 21: 371.97		 No 378.09 360.6 October 22, 2025
D-51,W-59,M-64 200: 342.01  100: 356.88
50: 366.81 21: 373.16		 No 377.64 373.46 October 21, 2025
D-55,W-59,M-65 200: 341.84  100: 356.53
50: 366.54 21: 373.13		 No 375.62 377.69 October 20, 2025
D-51,W-59,M-64 200: 341.64  100: 356.09
50: 366.08 21: 372.65		 No 373.4 373.3 October 17, 2025
D-53,W-60,M-64 200: 341.48  100: 355.72
50: 365.79 21: 372.58		 No 385.89 375.59 October 16, 2025
D-58,W-61,M-65 200: 341.26  100: 355.3
50: 365.39 21: 372.27		 No 379.74 381.72 October 15, 2025
D-53,W-59,M-64 200: 340.96  100: 354.74
50: 364.72 21: 371.27		 No 368.73 374.35 October 14, 2025
D-54,W-58,M-64 200: 340.84  100: 354.32
50: 364.33 21: 370.95		 No 374.73 375.37 October 13, 2025
D-50,W-58,M-63 200: 340.69  100: 353.87
50: 363.88 21: 370.48		 No 379.36 369.08 October 10, 2025
D-57,W-61,M-65 200: 340.6  100: 353.53
50: 363.66 21: 370.63		 No 381.58 377.19 October 9, 2025
D-56,W-61,M-65 200: 340.45  100: 353.02
50: 363.11 21: 369.94		 No 372.63 376.7 October 8, 2025
D-52,W-58,M-63 200: 340.29  100: 352.52
50: 362.56 21: 369.23		 No 382 370.94 October 7, 2025
D-61,W-60,M-65 200: 340.2  100: 352.11
50: 362.21 21: 369.05		 No 380 380.02 October 6, 2025
D-56,W-60,M-64 200: 340.01  100: 351.51
50: 361.49 21: 367.89		 No 377.8 373.46 October 3, 2025
D-59,W-61,M-65 200: 339.85  100: 351.04
50: 361 21: 367.3		 No 376.07 376.76 October 2, 2025
D-57,W-60,M-64 200: 339.64  100: 350.48
50: 360.35 21: 366.31		 No 369.66 373.84 October 1, 2025
D-58,W-60,M-64 200: 339.44  100: 349.98
50: 359.8 21: 365.52		 No 366.45 374.25 September 30, 2025
D-53,W-57,M-64 200: 339.25  100: 349.46
50: 359.21 21: 364.6		 No 370.01 367.15 September 29, 2025
D-52,W-57,M-63 200: 339.14  100: 349.07
50: 358.89 21: 364.33		 No 365.01 365.58 September 26, 2025
D-51,W-57,M-63 200: 339.06  100: 348.71
50: 358.62 21: 364.2		 No 366.86 364.74 September 25, 2025
D-57,W-60,M-64 200: 338.92  100: 348.36
50: 358.37 21: 364.14		 No 369.82 372.21 September 24, 2025
D-55,W-58,M-64 200: 338.7  100: 347.85
50: 357.8 21: 363.29		 No 381.76 368.52 September 23, 2025
D-63,W-61,M-65 200: 338.52  100: 347.41
50: 357.37 21: 362.74		 No 374.08 378.31 September 22, 2025
D-61,W-61,M-64 200: 338.25  100: 346.76
50: 356.51 21: 361.1		 No 373.6 374.5 September 19, 2025
D-59,W-60,M-64 200: 337.99  100: 346.17
50: 355.78 21: 359.69		 No 366.98 371.27 September 18, 2025
D-54,W-58,M-63 200: 337.73  100: 345.64
50: 355.14 21: 358.47		 No 370.59 363.35 September 17, 2025
D-63,W-60,M-64 200: 337.15  100: 344.64
50: 353.97 21: 356.15		 No 378 371.19 September 16, 2025
D-66,W-59,M-65 200: 337.25  100: 344.69
50: 354.14 21: 356.56		 No 370.02 375.54 September 15, 2025
D-60,W-59,M-63 200: 336.92  100: 344.03
50: 353.27 21: 354.56		 No 359.93 365.9 September 12, 2025
D-55,W-57,M-63 200: 336.67  100: 343.56
50: 352.75 21: 353.37		 No 363.68 360.08 September 11, 2025
D-58,W-58,M-63 200: 336.46  100: 343.19
50: 352.45 21: 352.66		 No 359.59 362.25 September 10, 2025
D-44,W-53,M-61 200: 336.19  100: 342.76
50: 352.05 21: 351.65		 No 349.94 348.23 September 9, 2025
D-45,W-53,M-61 200: 336.06  100: 342.61
50: 352.21 21: 352.02		 No 350 349.49 September 8, 2025
D-45,W-53,M-61 200: 335.89  100: 342.43
50: 352.32 21: 352.28		 No 350.47 349.03 September 5, 2025
D-44,W-53,M-61 200: 335.71  100: 342.26
50: 352.45 21: 352.62		 No 344.22 348.22 September 4, 2025
D-38,W-51,M-60 200: 335.55  100: 342.1
50: 352.62 21: 353.09		 No 345.78 342.99 September 3, 2025
D-38,W-52,M-60 200: 335.42  100: 342.04
50: 353.02 21: 354.15		 No 343.13 343.75 September 2, 2025
D-42,W-53,M-62 200: 335.32  100: 341.97
50: 353.4 21: 355.24		 No 354.95 349.14 August 29, 2025
D-48,W-55,M-63 200: 335.99  100: 342.54
50: 354.11 21: 356.1		 No 353.66 355.34 August 28, 2025
D-43,W-54,M-62 200: 335.74  100: 342.27
50: 354.06 21: 356.18		 No 350.96 351.4 August 27, 2025
D-44,W-54,M-62 200: 335.56  100: 342.08
50: 354.17 21: 356.69		 No 346.3 352.02 August 26, 2025
D-37,W-53,M-61 200: 335.33  100: 341.87
50: 354.26 21: 357.18		 No 349.31 345.76 August 25, 2025
D-38,W-53,M-61 200: 335.19  100: 341.77
50: 354.61 21: 358.38		 No 346.7 347.61 August 22, 2025
D-35,W-52,M-61 200: 335.02  100: 341.64
50: 354.89 21: 359.52		 No 345.19 345.38 August 21, 2025
D-36,W-52,M-61 200: 334.86  100: 341.54
50: 355.28 21: 361		 No 344.04 346.22 August 20, 2025
D-38,W-53,M-61 200: 334.69  100: 341.43
50: 355.65 21: 362.56		 No 352.72 349 August 19, 2025
D-41,W-54,M-62 200: 334.52  100: 341.26
50: 355.92 21: 363.99		 No 349.87 353.5 August 18, 2025
D-38,W-54,M-62 200: 334.28  100: 340.99
50: 356.02 21: 365.09		 No 355 351.03 August 15, 2025
D-41,W-55,M-63 200: 334.08  100: 340.78
50: 356.23 21: 366.57		 No 353.63 355.1 August 14, 2025
D-43,W-56,M-63 200: 333.82  100: 340.47
50: 356.27 21: 367.78		 No 364.2 357.49 August 13, 2025
D-47,W-58,M-65 200: 333.51  100: 340.12
50: 356.22 21: 368.86		 No 361.69 363.3 August 12, 2025
D-44,W-58,M-64 200: 333.12  100: 339.63
50: 355.93 21: 369.45		 No 362.4 360.11 August 11, 2025
D-46,W-58,M-64 200: 332.79  100: 339.19
50: 355.76 21: 370.43		 No 362 362.84 August 8, 2025
D-44,W-57,M-64 200: 332.41  100: 338.69
50: 355.47 21: 371.23		 No 360 360.16 August 7, 2025
D-42,W-56,M-63 200: 332.04  100: 338.23
50: 355.28 21: 372.39		 No 358.6 358.16 August 6, 2025
D-64,W-65,M-70 200: 331.29  100: 337.4
50: 355.11 21: 375.73		 No 383.71 384.76 August 4, 2025
D-62,W-65,M-70 200: 330.65  100: 336.42
50: 353.9 21: 374.78		 No 374.51 381.29 August 1, 2025
D-66,W-66,M-70 200: 330.11  100: 335.5
50: 352.78 21: 374.09		 No 390.13 384.72 July 31, 2025
D-73,W-68,M-70 200: 329.55  100: 334.49
50: 351.48 21: 372.97		 No 392.09 390.09 July 30, 2025
D-73,W-68,M-70 200: 328.89  100: 333.35
50: 349.91 21: 371.17		 No 394.26 390.01 July 29, 2025
D-77,W-69,M-70 200: 328.24  100: 332.19
50: 348.27 21: 369.19		 No 399.56 392.76 July 28, 2025
D-76,W-69,M-70 200: 327.57  100: 330.96
50: 346.45 21: 366.71		 No 388 392.17 July 25, 2025
D-73,W-68,M-70 200: 326.89  100: 329.72
50: 344.59 21: 364.02		 No 382 384.9 July 24, 2025
D-71,W-67,M-69 200: 326.27  100: 328.6
50: 342.94 21: 361.83		 No 376.5 380.24 July 23, 2025
D-67,W-64,M-68 200: 325.72  100: 327.57
50: 341.42 21: 359.89		 No 372.1 372.65 July 22, 2025
D-68,W-67,M-68 200: 325.22  100: 326.68
50: 340.14 21: 358.55		 No 379.7 373.66 July 21, 2025
2026 © SwingIdea.com