ETN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-54,M-62 200: 386.98  100: 406.31
50: 414.26 21: 414.17		 No 420.05 415.22 September 9, 2026
D-53,W-56,M-62 200: 386.72  100: 406.13
50: 414.22 21: 414.06		 No 423.68 422.13 September 8, 2026
D-48,W-53,M-61 200: 386.5  100: 405.8
50: 413.89 21: 413.21		 No 400.9 410.85 September 4, 2026
D-40,W-49,M-59 200: 386.3  100: 405.7
50: 414.02 21: 413.46		 No 390.03 397.12 September 3, 2026
D-37,W-47,M-58 200: 386.15  100: 405.93
50: 415.23 21: 416.72		 No 391.27 390.85 September 2, 2026
D-37,W-47,M-57 200: 386.19  100: 406.22
50: 416.23 21: 419.44		 No 397.99 390.71 September 1, 2026
D-41,W-50,M-60 200: 386.15  100: 406.54
50: 417.27 21: 422.47		 No 403 401.88 August 31, 2026
D-47,W-56,M-62 200: 385.92  100: 406.41
50: 417.97 21: 425.54		 No 411.97 419.44 August 26, 2026
D-42,W-52,M-61 200: 385.39  100: 406.07
50: 418.27 21: 427.97		 No 415.23 408.67 August 24, 2026
D-48,W-57,M-63 200: 384.57  100: 405.52
50: 418.78 21: 432.8		 No 435.12 424.67 August 19, 2026
D-51,W-59,M-64 200: 384.2  100: 405.11
50: 418.54 21: 433.66		 No 444.19 431.33 August 18, 2026
D-62,W-68,M-66 200: 383.85  100: 404.57
50: 418.01 21: 433.9		 No 458.96 455.4 August 17, 2026
D-61,W-67,M-66 200: 383.26  100: 403.52
50: 416.49 21: 431.64		 No 453.76 451.51 August 14, 2026
D-62,W-68,M-66 200: 382.7  100: 402.54
50: 415.06 21: 429.55		 No 459.31 453.33 August 13, 2026
D-62,W-67,M-65 200: 380.55  100: 398.11
50: 407.56 21: 414.88		 No 444.95 448.19 August 6, 2026
D-60,W-65,M-64 200: 378.74  100: 395.06
50: 402.56 21: 403.68		 No 413.94 438.23 August 3, 2026
D-54,W-59,M-61 200: 378.22  100: 394.18
50: 401.1 21: 400.04		 No 420 415.2 July 31, 2026
D-45,W-49,M-56 200: 377.96  100: 393.75
50: 400.53 21: 398.44		 No 381.5 386.89 July 30, 2026
D-34,W-42,M-53 200: 378.06  100: 393.88
50: 401.08 21: 399.66		 Yes 382.2 361.88 July 29, 2026
D-41,W-49,M-56 200: 378.43  100: 394.52
50: 402.69 21: 403.64		 No 383.27 386.26 July 28, 2026
D-46,W-53,M-58 200: 378.57  100: 394.68
50: 403.36 21: 405.46		 No 404 398.64 July 27, 2026
D-49,W-55,M-59 200: 378.57  100: 394.6
50: 403.55 21: 406.18		 No 409.83 404.07 July 24, 2026
D-54,W-58,M-61 200: 378.55  100: 394.41
50: 403.53 21: 406.41		 No 402.69 415.13 July 23, 2026
D-50,W-56,M-60 200: 378.35  100: 393.98
50: 403.05 21: 405.49		 No 398.05 406.91 July 22, 2026
D-48,W-55,M-59 200: 378.19  100: 393.72
50: 402.9 21: 405.34		 No 410.38 402.95 July 21, 2026
D-48,W-55,M-59 200: 378.15  100: 393.53
50: 402.89 21: 405.59		 No 408.21 401.41 July 20, 2026
D-47,W-54,M-58 200: 378.1  100: 393.37
50: 402.96 21: 406.03		 No 385.46 399.99 July 17, 2026
D-46,W-53,M-58 200: 378.12  100: 393.23
50: 403.08 21: 406.66		 No 401.79 396.27 July 16, 2026
D-52,W-58,M-61 200: 378.12  100: 393.16
50: 403.35 21: 407.76		 No 419 412.86 July 15, 2026
D-53,W-59,M-61 200: 377.99  100: 392.75
50: 402.97 21: 407.22		 No 411.4 415.52 July 14, 2026
D-48,W-55,M-59 200: 377.75  100: 392.27
50: 402.45 21: 406.35		 No 403.11 402.85 July 13, 2026
D-50,W-57,M-60 200: 377.65  100: 392.04
50: 402.44 21: 406.72		 No 403.02 407.28 July 10, 2026
D-49,W-56,M-59 200: 377.5  100: 391.71
50: 402.24 21: 406.66		 No 411.55 405.83 July 9, 2026
D-47,W-55,M-58 200: 377.4  100: 391.42
50: 402.09 21: 406.74		 No 391.62 399.56 July 8, 2026
D-46,W-53,M-58 200: 377.36  100: 391.24
50: 402.2 21: 407.5		 No 404.05 395.68 July 7, 2026
D-51,W-58,M-61 200: 377.33  100: 391.13
50: 402.46 21: 408.74		 No 405.59 413.42 July 6, 2026
D-47,W-54,M-58 200: 377.12  100: 390.66
50: 402.02 21: 408.25		 No 408.77 398.52 July 2, 2026
D-51,W-58,M-61 200: 377.05  100: 390.48
50: 402.16 21: 409.27		 No 419.99 412.31 July 1, 2026
D-56,W-61,M-63 200: 376.82  100: 390.01
50: 401.74 21: 408.95		 No 411 426.12 June 30, 2026
D-50,W-57,M-61 200: 376.42  100: 389.27
50: 400.75 21: 407.15		 No 404.06 408.26 June 29, 2026
D-48,W-56,M-61 200: 376.19  100: 388.86
50: 400.44 21: 407.03		 No 410.55 402.68 June 26, 2026
D-55,W-62,M-63 200: 376.02  100: 388.56
50: 400.35 21: 407.49		 No 414.91 419.87 June 25, 2026
D-49,W-56,M-61 200: 375.66  100: 387.91
50: 399.55 21: 406.19		 No 405.01 404.59 June 24, 2026
D-50,W-57,M-61 200: 375.46  100: 387.56
50: 399.35 21: 406.35		 No 421.55 405.28 June 23, 2026
D-63,W-66,M-64 200: 375.21  100: 387.19
50: 399.11 21: 406.47		 No 426.98 435.78 June 22, 2026
D-58,W-63,M-63 200: 374.61  100: 386.19
50: 397.61 21: 403.38		 No 420.84 421.77 June 18, 2026
D-53,W-60,M-62 200: 374.1  100: 385.46
50: 396.62 21: 401.44		 No 414.14 409.64 June 17, 2026
D-53,W-59,M-61 200: 373.69  100: 384.96
50: 396.09 21: 400.58		 No 409.28 407.71 June 16, 2026
D-52,W-59,M-61 200: 373.3  100: 384.49
50: 395.62 21: 399.83		 No 403.08 407.06 June 15, 2026
D-46,W-55,M-59 200: 372.89  100: 384.03
50: 395.15 21: 399.07		 No 396.55 391.39 June 12, 2026
D-47,W-55,M-59 200: 372.62  100: 383.87
50: 395.3 21: 399.88		 No 382 393.64 June 11, 2026
D-39,W-49,M-57 200: 372.28  100: 383.67
50: 395.37 21: 400.54		 No 395.55 375.46 June 10, 2026
D-49,W-58,M-61 200: 372.15  100: 383.82
50: 396.18 21: 403.17		 No 407 401.72 June 9, 2026
D-50,W-59,M-61 200: 371.77  100: 383.45
50: 395.96 21: 403.33		 No 400.13 403.14 June 8, 2026
D-47,W-56,M-60 200: 371.44  100: 383.05
50: 395.66 21: 403.35		 No 408.55 395.94 June 5, 2026
D-58,W-63,M-62 200: 371.16  100: 382.78
50: 395.65 21: 404.13		 No 416.74 418.61 June 4, 2026
D-58,W-63,M-62 200: 370.01  100: 381.25
50: 393.63 21: 400.64		 No 405.61 417.62 June 2, 2026
D-50,W-58,M-61 200: 369.44  100: 380.5
50: 392.65 21: 398.86		 No 396.08 400.08 June 1, 2026
D-51,W-58,M-61 200: 369.05  100: 380.09
50: 392.35 21: 398.73		 No 402.39 400.6 May 29, 2026
D-51,W-59,M-61 200: 368.67  100: 379.67
50: 392.01 21: 398.53		 No 403.2 401.94 May 28, 2026
D-53,W-60,M-62 200: 368.26  100: 379.21
50: 391.61 21: 398.17		 No 402.72 406.37 May 27, 2026
D-52,W-59,M-61 200: 367.81  100: 378.65
50: 391 21: 397.31		 No 400.07 403.13 May 26, 2026
D-47,W-56,M-59 200: 367.33  100: 378.15
50: 390.51 21: 396.7		 No 385.35 391.35 May 22, 2026
D-43,W-52,M-58 200: 367  100: 377.88
50: 390.47 21: 397.26		 No 380 381.51 May 21, 2026
D-42,W-52,M-57 200: 366.78  100: 377.8
50: 390.84 21: 398.92		 No 373.77 379.69 May 20, 2026
D-38,W-49,M-56 200: 366.57  100: 377.76
50: 391.29 21: 400.94		 No 372.41 371.88 May 19, 2026
D-41,W-52,M-58 200: 366.42  100: 377.87
50: 392.09 21: 404		 No 398.21 381.87 May 18, 2026
D-48,W-59,M-60 200: 366.2  100: 377.79
50: 392.5 21: 406.33		 No 399.32 399.44 May 15, 2026
D-52,W-61,M-62 200: 365.78  100: 377.35
50: 392.22 21: 407.05		 No 409.99 408.1 May 14, 2026
D-51,W-61,M-62 200: 365.29  100: 376.72
50: 391.57 21: 406.94		 No 406.17 406.94 May 13, 2026
D-49,W-59,M-61 200: 364.87  100: 376.11
50: 390.95 21: 406.94		 No 415.48 401.53 May 12, 2026
D-57,W-63,M-64 200: 364.48  100: 375.59
50: 390.51 21: 407.51		 No 402.04 419 May 11, 2026
D-49,W-59,M-61 200: 364.86  100: 375.72
50: 390.38 21: 407.32		 No 400.56 401.51 May 8, 2026
D-48,W-58,M-60 200: 364.42  100: 375.19
50: 389.93 21: 407.93		 No 419 399.15 May 7, 2026
D-59,W-67,M-64 200: 363.99  100: 374.69
50: 389.55 21: 408.86		 No 423.97 421.39 May 6, 2026
D-62,W-67,M-64 200: 362.71  100: 372.97
50: 387.33 21: 407.19		 No 426.23 422.44 May 4, 2026
D-64,W-69,M-65 200: 362.03  100: 371.95
50: 385.9 21: 405.58		 No 435 425.55 May 1, 2026
D-70,W-70,M-66 200: 361.33  100: 370.86
50: 384.28 21: 403.48		 No 417.66 433.01 April 30, 2026
D-61,W-63,M-64 200: 360.56  100: 369.59
50: 382.29 21: 400.37		 No 416.86 410.77 April 29, 2026
D-63,W-64,M-65 200: 359.99  100: 368.74
50: 381.13 21: 399.27		 No 408 413.07 April 28, 2026
D-66,W-65,M-65 200: 359.4  100: 367.83
50: 379.82 21: 397.82		 No 425.4 416.77 April 27, 2026
D-72,W-68,M-66 200: 358.78  100: 366.83
50: 378.32 21: 395.83		 No 430.05 423.92 April 24, 2026
D-72,W-68,M-66 200: 358.03  100: 365.66
50: 376.45 21: 392.87		 No 417.23 424.5 April 23, 2026
D-69,W-66,M-65 200: 357.23  100: 364.45
50: 374.49 21: 389.54		 No 417.31 413.87 April 22, 2026
D-67,W-65,M-64 200: 356.49  100: 363.43
50: 372.89 21: 386.98		 No 410.62 409.7 April 21, 2026
D-66,W-65,M-64 200: 355.72  100: 362.47
50: 371.38 21: 384.59		 No 407 407.57 April 20, 2026
D-66,W-65,M-64 200: 355.2  100: 361.56
50: 369.91 21: 382.17		 No 395.26 406.21 April 17, 2026
D-60,W-60,M-63 200: 354.5  100: 360.63
50: 368.42 21: 379.64		 No 394.01 392.73 April 16, 2026
D-62,W-61,M-63 200: 353.94  100: 359.95
50: 367.43 21: 378.26		 No 400.44 395.06 April 15, 2026
D-67,W-63,M-63 200: 353.76  100: 359.33
50: 366.32 21: 376.49		 No 402.76 401.9 April 14, 2026
D-68,W-64,M-64 200: 353.09  100: 358.45
50: 364.86 21: 373.82		 No 403.85 403.36 April 13, 2026
D-68,W-64,M-64 200: 352.41  100: 357.52
50: 363.29 21: 370.71		 No 404.22 403 April 10, 2026
D-67,W-63,M-63 200: 351.68  100: 356.57
50: 361.67 21: 367.31		 No 386 400.44 April 9, 2026
D-62,W-60,M-62 200: 351  100: 355.66
50: 360.09 21: 363.82		 No 388.5 385.58 April 8, 2026
D-54,W-55,M-60 200: 350.33  100: 355.02
50: 359.05 21: 361.53		 No 363 368.85 April 7, 2026
D-51,W-54,M-59 200: 349.83  100: 354.71
50: 358.65 21: 360.76		 No 361 363.89 April 6, 2026
D-50,W-53,M-59 200: 349.11  100: 354.47
50: 358.43 21: 360.43		 No 354.32 361.1 April 2, 2026
D-52,W-54,M-59 200: 348.8  100: 354.32
50: 358.33 21: 360.36		 No 362.06 365.56 April 1, 2026
D-48,W-52,M-58 200: 348.44  100: 354.07
50: 358.03 21: 359.81		 No 347.29 357.67 March 31, 2026
D-39,W-47,M-56 200: 348.11  100: 353.98
50: 358.05 21: 360.04		 Yes 359.89 343.53 March 30, 2026
D-47,W-51,M-58 200: 347.92  100: 354.17
50: 358.64 21: 361.77		 No 356.58 357.36 March 27, 2026
D-47,W-51,M-58 200: 347.62  100: 354.09
50: 358.69 21: 362.24		 No 370.75 357.1 March 26, 2026
D-59,W-56,M-61 200: 347.32  100: 354.02
50: 358.76 21: 362.78		 No 378.47 375 March 25, 2026
D-58,W-56,M-61 200: 346.87  100: 353.6
50: 358.09 21: 361.49		 No 359.68 374.1 March 24, 2026
D-49 200: 346.42  100: 353.19
50: 357.44 21: 360.17		 No 362.69 359.74 March 23, 2026
D-47,W-51,M-58 200: 346.1  100: 353.05
50: 357.35 21: 360.21		 No 361.49 356.8 March 20, 2026
D-49,W-52,M-59 200: 345.83  100: 352.98
50: 357.37 21: 360.57		 No 353.88 360.23 March 19, 2026
D-50,W-52,M-59 200: 345.5  100: 352.84
50: 357.25 21: 360.6		 No 365 360.54 March 18, 2026
D-52,W-53,M-59 200: 345.16  100: 352.68
50: 357.12 21: 360.61		 No 365.73 363.95 March 17, 2026
D-50 200: 344.78  100: 352.46
50: 356.84 21: 360.26		 No 360.97 361.04 March 16, 2026
D-47,W-51,M-58 200: 344.42  100: 352.29
50: 356.67 21: 360.18		 No 351.2 355.4 March 13, 2026
D-42,W-49,M-57 200: 344.08  100: 352.23
50: 356.72 21: 360.68		 No 352.17 348.64 March 12, 2026
D-46,W-51,M-58 200: 343.84  100: 352.31
50: 357.05 21: 361.95		 No 361.01 355.79 March 11, 2026
2026 © SwingIdea.com