ET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-72,M-75 200: 13.66  100: 15.25
50: 16.04 21: 16.32		 No 16.4 16.52 May 15, 2026
D-59,W-72,M-75 200: 13.63  100: 15.23
50: 16.02 21: 16.3		 No 16.31 16.52 May 14, 2026
D-59,W-72,M-75 200: 13.61  100: 15.2
50: 16 21: 16.28		 No 15.91 16.52 May 13, 2026
D-60,W-72,M-75 200: 13.59  100: 15.17
50: 15.98 21: 16.26		 No 16.18 16.55 May 12, 2026
D-57,W-71,M-74 200: 13.56  100: 15.15
50: 15.96 21: 16.22		 No 16.28 16.44 May 11, 2026
D-53,W-70,M-74 200: 13.55  100: 15.12
50: 15.94 21: 16.2		 No 16.17 16.3 May 8, 2026
D-48,W-68,M-73 200: 13.52  100: 15.1
50: 15.93 21: 16.19		 No 15.98 16.12 May 7, 2026
D-44,W-67,M-73 200: 13.5  100: 15.08
50: 15.92 21: 16.2		 No 15.94 16.02 May 6, 2026
D-45,W-67,M-73 200: 13.49  100: 15.06
50: 15.91 21: 16.22		 No 16.11 16.06 May 5, 2026
D-46,W-68,M-73 200: 13.46  100: 15.04
50: 15.91 21: 16.23		 No 15.97 16.08 May 4, 2026
D-48,W-69,M-75 200: 13.44  100: 15.01
50: 15.9 21: 16.25		 No 15.64 16.17 May 1, 2026
D-43,W-67,M-74 200: 13.42  100: 14.99
50: 15.89 21: 16.26		 No 16 16 April 30, 2026
D-43,W-67,M-74 200: 13.4  100: 14.97
50: 15.89 21: 16.29		 No 16.07 16 April 29, 2026
D-45,W-68,M-74 200: 13.38  100: 14.95
50: 15.88 21: 16.32		 No 16.3 16.08 April 28, 2026
D-42,W-67,M-74 200: 13.35  100: 14.93
50: 15.87 21: 16.34		 No 16.21 16 April 27, 2026
D-49,W-70,M-75 200: 13.33  100: 14.9
50: 15.87 21: 16.38		 No 16.43 16.25 April 24, 2026
D-50,W-71,M-75 200: 13.3  100: 14.88
50: 15.85 21: 16.39		 No 16.51 16.29 April 23, 2026
D-61,W-77,M-76 200: 13.28  100: 14.85
50: 15.83 21: 16.4		 No 16.68 16.65 April 22, 2026
D-63,W-78,M-76 200: 13.24  100: 14.81
50: 15.8 21: 16.37		 No 16.12 16.7 April 21, 2026
D-61,W-76,M-76 200: 13.21  100: 14.77
50: 15.76 21: 16.34		 No 16.57 16.61 April 20, 2026
D-66,W-79,M-76 200: 13.18  100: 14.73
50: 15.73 21: 16.31		 No 16.7 16.74 April 17, 2026
D-65,W-78,M-76 200: 13.15  100: 14.69
50: 15.69 21: 16.26		 No 16.65 16.66 April 16, 2026
D-64,W-78,M-76 200: 13.11  100: 14.65
50: 15.65 21: 16.22		 No 16.76 16.65 April 15, 2026
D-61,W-77,M-75 200: 13.08  100: 14.61
50: 15.61 21: 16.18		 No 16.47 16.49 April 14, 2026
D-65,W-78,M-76 200: 13.04  100: 14.57
50: 15.57 21: 16.14		 No 16.34 16.6 April 13, 2026
D-57,W-76,M-75 200: 13.01  100: 14.53
50: 15.53 21: 16.1		 No 16.4 16.23 April 10, 2026
D-62,W-77,M-75 200: 12.99  100: 14.5
50: 15.5 21: 16.08		 No 16.4 16.37 April 9, 2026
D-62,W-77,M-75 200: 12.95  100: 14.46
50: 15.47 21: 16.05		 No 16.25 16.38 April 8, 2026
D-57,W-76,M-74 200: 12.92  100: 14.42
50: 15.43 21: 16.02		 No 16.36 16.15 April 7, 2026
D-58,W-76,M-74 200: 12.86  100: 14.35
50: 15.37 21: 16		 No 15.99 16.15 April 2, 2026
D-55,W-75,M-75 200: 12.83  100: 14.31
50: 15.34 21: 15.98		 No 16.17 16.02 April 1, 2026
D-57,W-75,M-76 200: 12.8  100: 14.28
50: 15.31 21: 15.98		 No 16.37 16.11 March 31, 2026
D-64,W-76,M-76 200: 12.77  100: 14.24
50: 15.28 21: 15.97		 No 16 16.29 March 30, 2026
D-57,W-75,M-75 200: 12.74  100: 14.2
50: 15.24 21: 15.93		 No 16 16 March 27, 2026
D-58,W-75,M-75 200: 12.71  100: 14.16
50: 15.21 21: 15.92		 No 16.09 16.04 March 26, 2026
D-62,W-77,M-76 200: 12.68  100: 14.12
50: 15.17 21: 15.91		 No 16.09 16.14 March 25, 2026
D-65,W-77,M-76 200: 12.64  100: 14.08
50: 15.13 21: 15.89		 No 16.2 16.21 March 24, 2026
D-64 200: 12.61  100: 14.04
50: 15.09 21: 15.85		 No 15.95 16.2 March 23, 2026
D-63,W-77,M-76 200: 12.58  100: 14
50: 15.04 21: 15.82		 No 16.36 16.13 March 20, 2026
D-70,W-78,M-76 200: 12.55  100: 13.95
50: 15 21: 15.78		 No 16.25 16.32 March 19, 2026
D-74,W-78,M-76 200: 12.51  100: 13.9
50: 14.95 21: 15.73		 No 16.15 16.42 March 18, 2026
D-69,W-77,M-75 200: 12.48  100: 13.85
50: 14.89 21: 15.66		 No 16.1 16.1 March 17, 2026
D-67 200: 12.44  100: 13.81
50: 14.84 21: 15.61		 No 15.91 16 March 16, 2026
D-62,W-75,M-73 200: 12.58  100: 13.94
50: 14.97 21: 15.75		 No 15.8 15.97 March 13, 2026
D-59,W-73,M-72 200: 12.55  100: 13.9
50: 14.93 21: 15.73		 No 16 15.85 March 12, 2026
D-58,W-73,M-72 200: 12.52  100: 13.86
50: 14.9 21: 15.72		 No 16.02 15.79 March 11, 2026
D-65,W-76,M-73 200: 12.49  100: 13.82
50: 14.86 21: 15.71		 No 15.76 15.99 March 10, 2026
D-70,W-77,M-74 200: 12.46  100: 13.78
50: 14.81 21: 15.68		 No 15.98 16.09 March 9, 2026
D-68,W-76,M-73 200: 12.43  100: 13.73
50: 14.76 21: 15.63		 No 15.9 16 March 6, 2026
D-67,W-75,M-73 200: 12.4  100: 13.69
50: 14.71 21: 15.6		 No 16 15.96 March 5, 2026
D-71,W-76,M-74 200: 12.37  100: 13.64
50: 14.66 21: 15.56		 No 16.13 16.05 March 4, 2026
D-70,W-76,M-74 200: 12.34  100: 13.59
50: 14.6 21: 15.51		 No 15.75 16.04 March 3, 2026
D-70,W-79,M-73 200: 12.3  100: 13.54
50: 14.54 21: 15.45		 No 16 16 March 2, 2026
D-79,W-79,M-76 200: 12.28  100: 13.49
50: 14.49 21: 15.39		 No 16.1 16.24 February 27, 2026
D-77,W-78,M-75 200: 12.24  100: 13.44
50: 14.41 21: 15.3		 No 16.06 16.03 February 26, 2026
D-78,W-79,M-75 200: 12.21  100: 13.39
50: 14.35 21: 15.22		 No 16.11 16.07 February 25, 2026
D-78,W-78,M-75 200: 12.17  100: 13.33
50: 14.28 21: 15.14		 No 16.05 16.04 February 24, 2026
D-78,W-78,M-75 200: 12.13  100: 13.28
50: 14.21 21: 15.04		 No 16.16 16.04 February 23, 2026
D-78,W-78,M-75 200: 12.1  100: 13.22
50: 14.13 21: 14.93		 No 15.87 16.02 February 20, 2026
D-75,W-77,M-75 200: 12.06  100: 13.17
50: 14.05 21: 14.82		 No 15.73 15.77 February 19, 2026
D-76,W-77,M-75 200: 12.03  100: 13.12
50: 13.98 21: 14.72		 No 15.38 15.79 February 18, 2026
D-73,W-76,M-74 200: 11.99  100: 13.06
50: 13.91 21: 14.61		 No 15.05 15.5 February 17, 2026
D-66,W-74,M-73 200: 11.97  100: 13.01
50: 13.84 21: 14.51		 No 14.95 15 February 13, 2026
D-63,W-73,M-72 200: 11.94  100: 12.97
50: 13.8 21: 14.46		 No 15.01 14.81 February 12, 2026
D-63,W-73,M-72 200: 11.92  100: 12.94
50: 13.76 21: 14.43		 No 15.08 14.82 February 11, 2026
D-66,W-73,M-72 200: 11.89  100: 12.9
50: 13.71 21: 14.38		 No 14.89 14.92 February 10, 2026
D-65,W-71,M-72 200: 11.86  100: 12.86
50: 13.66 21: 14.33		 No 14.42 14.84 February 9, 2026
D-60,W-71,M-71 200: 11.84  100: 12.82
50: 13.62 21: 14.27		 No 14.12 14.53 February 6, 2026
D-55,W-68,M-70 200: 11.81  100: 12.79
50: 13.58 21: 14.25		 No 14.57 14.29 February 5, 2026
D-69,W-72,M-72 200: 11.79  100: 12.76
50: 13.55 21: 14.24		 No 14.69 14.72 February 4, 2026
D-68,W-72,M-72 200: 11.77  100: 12.72
50: 13.5 21: 14.19		 No 14.89 14.69 February 3, 2026
D-67,W-71,M-71 200: 11.74  100: 12.68
50: 13.45 21: 14.14		 No 14.57 14.62 February 2, 2026
D-64,W-71,M-69 200: 11.72  100: 12.64
50: 13.41 21: 14.09		 No 14.57 14.46 January 30, 2026
D-67,W-71,M-70 200: 11.7  100: 12.6
50: 13.36 21: 14.05		 No 14.7 14.54 January 29, 2026
D-72,W-72,M-70 200: 11.68  100: 12.57
50: 13.31 21: 14		 No 14.8 14.68 January 28, 2026
D-73,W-72,M-70 200: 11.65  100: 12.53
50: 13.26 21: 13.93		 No 14.42 14.7 January 27, 2026
D-68,W-69,M-69 200: 11.62  100: 12.48
50: 13.2 21: 13.85		 No 14.2 14.39 January 26, 2026
D-64,W-69,M-68 200: 11.61  100: 12.44
50: 13.15 21: 13.79		 No 14.37 14.15 January 23, 2026
D-65,W-69,M-68 200: 11.59  100: 12.41
50: 13.11 21: 13.75		 No 14.3 14.17 January 22, 2026
D-69,W-70,M-69 200: 11.57  100: 12.38
50: 13.07 21: 13.71		 No 14.1 14.31 January 21, 2026
D-67,W-69,M-68 200: 11.54  100: 12.34
50: 13.02 21: 13.64		 No 13.98 14.14 January 20, 2026
D-64,W-68,M-68 200: 11.52  100: 12.3
50: 12.97 21: 13.59		 No 14.11 14 January 19, 2026
D-67,W-68,M-68 200: 11.5  100: 12.27
50: 12.93 21: 13.55		 No 13.77 14.07 January 16, 2026
D-61,W-67,M-67 200: 11.48  100: 12.23
50: 12.88 21: 13.49		 No 13.69 13.77 January 15, 2026
D-58,W-66,M-66 200: 11.46  100: 12.2
50: 12.84 21: 13.46		 No 13.69 13.61 January 14, 2026
D-56,W-64,M-66 200: 11.44  100: 12.18
50: 12.81 21: 13.45		 No 13.61 13.52 January 13, 2026
D-58,W-66,M-66 200: 11.42  100: 12.15
50: 12.78 21: 13.44		 No 13.79 13.6 January 12, 2026
D-59,W-66,M-66 200: 11.41  100: 12.12
50: 12.75 21: 13.42		 No 13.76 13.63 January 9, 2026
D-64,W-68,M-67 200: 11.39  100: 12.09
50: 12.72 21: 13.4		 No 13.65 13.79 January 8, 2026
D-59,W-65,M-66 200: 11.37  100: 12.06
50: 12.67 21: 13.36		 No 14 13.54 January 7, 2026
D-62,W-66,M-66 200: 11.35  100: 12.03
50: 12.64 21: 13.34		 No 13.84 13.62 January 6, 2026
D-68,W-70,M-67 200: 11.33  100: 11.99
50: 12.6 21: 13.31		 No 13.84 13.81 January 5, 2026
D-72,W-70,M-68 200: 11.31  100: 11.96
50: 12.55 21: 13.26		 No 13.89 13.94 January 2, 2026
D-71,W-69,M-67 200: 11.29  100: 11.92
50: 12.49 21: 13.18		 No 13.96 13.84 December 31, 2025
D-76,W-70,M-67 200: 11.27  100: 11.88
50: 12.43 21: 13.12		 No 13.72 13.99 December 30, 2025
D-73,W-69,M-66 200: 11.24  100: 11.84
50: 12.37 21: 13.02		 No 13.46 13.75 December 29, 2025
D-74,W-69,M-67 200: 11.22  100: 11.8
50: 12.31 21: 12.95		 No 13.53 13.78 December 24, 2025
D-70,W-67,M-65 200: 11.2  100: 11.76
50: 12.25 21: 12.86		 No 13.4 13.45 December 23, 2025
D-68,W-59,M-65 200: 11.18  100: 11.73
50: 12.21 21: 12.8		 No 13.28 13.35 December 22, 2025
D-70,W-76,M-65 200: 11.16  100: 11.7
50: 12.16 21: 12.74		 No 13.56 13.41 December 19, 2025
D-48,W-59,M-60 200: 12.13  100: 12.69
50: 13.15 21: 13.69		 No 13.6 13.46 December 18, 2025
D-71,W-76,M-65 200: 12.12  100: 12.67
50: 13.14 21: 13.72		 No 14.5 14.61 December 17, 2025
D-70,W-74,M-65 200: 12.09  100: 12.63
50: 13.08 21: 13.62		 No 14.52 14.51 December 16, 2025
D-70,W-77,M-65 200: 12.04  100: 12.55
50: 12.95 21: 13.42		 No 14.61 14.52 December 15, 2025
D-71,W-76,M-65 200: 12.05  100: 12.55
50: 12.96 21: 13.43		 No 14.99 14.57 December 12, 2025
D-53,W-64,M-58 200: 12  100: 12.47
50: 12.81 21: 13.15		 No 13.24 13.17 December 10, 2025
D-56,W-65,M-59 200: 11.99  100: 12.45
50: 12.8 21: 13.15		 No 13.3 13.25 December 9, 2025
D-55,W-65,M-59 200: 11.98  100: 12.44
50: 12.78 21: 13.13		 No 13.34 13.21 December 8, 2025
D-56,W-65,M-59 200: 11.97  100: 12.42
50: 12.76 21: 13.13		 No 13.45 13.25 December 5, 2025
D-67,W-72,M-61 200: 11.96  100: 12.4
50: 12.74 21: 13.11		 No 13.47 13.55 December 4, 2025
D-65,W-70,M-60 200: 11.95  100: 12.38
50: 12.71 21: 13.07		 No 13.48 13.45 December 3, 2025
D-65,W-70,M-60 200: 11.93  100: 12.36
50: 12.68 21: 13.03		 No 13.46 13.45 December 2, 2025
D-65,W-72,M-61 200: 11.92  100: 12.34
50: 12.65 21: 12.98		 No 13.43 13.45 December 1, 2025
D-68,W-72,M-61 200: 11.91  100: 12.31
50: 12.61 21: 12.93		 No 13.55 13.55 November 28, 2025
D-67,W-71,M-60 200: 11.89  100: 12.29
50: 12.58 21: 12.87		 No 13.29 13.45 November 27, 2025
D-69,W-71,M-61 200: 11.88  100: 12.27
50: 12.54 21: 12.81		 No 13.2 13.5 November 26, 2025
D-65,W-70,M-60 200: 11.86  100: 12.24
50: 12.5 21: 12.73		 No 13.14 13.3 November 25, 2025
D-60,W-66,M-58 200: 11.85  100: 12.22
50: 12.47 21: 12.67		 No 13 13 November 24, 2025
D-59,W-66,M-58 200: 11.84  100: 12.2
50: 12.45 21: 12.64		 No 12.74 12.95 November 21, 2025
D-53,W-62,M-56 200: 11.83  100: 12.19
50: 12.43 21: 12.61		 No 12.87 12.68 November 20, 2025
D-52,W-62,M-56 200: 11.82  100: 12.18
50: 12.42 21: 12.6		 No 12.68 12.65 November 19, 2025
D-51,W-61,M-56 200: 11.82  100: 12.17
50: 12.41 21: 12.59		 No 12.53 12.63 November 18, 2025
2026 © SwingIdea.com