ET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-39,M-51 200: 14.31  100: 14.5
50: 13.81 21: 12.99		 No 13.24 13.24 October 19, 2026
D-49,W-38,M-51 200: 14.31  100: 14.52
50: 13.83 21: 12.96		 No 13.23 13.13 October 16, 2026
D-51,W-39,M-51 200: 14.31  100: 14.55
50: 13.86 21: 12.94		 No 12.99 13.24 October 15, 2026
D-48,W-37,M-51 200: 14.32  100: 14.58
50: 13.88 21: 12.91		 No 12.92 13.06 October 14, 2026
D-45,W-37,M-50 200: 14.33  100: 14.61
50: 13.92 21: 12.89		 No 13.01 12.96 October 13, 2026
D-46,W-37,M-50 200: 14.33  100: 14.64
50: 13.96 21: 12.89		 No 12.73 12.99 October 9, 2026
D-40,W-34,M-49 200: 14.34  100: 14.68
50: 14 21: 12.88		 Yes 12.45 12.7 October 8, 2026
D-34,W-33,M-48 200: 14.35  100: 14.72
50: 14.05 21: 12.89		 Yes 12.62 12.47 October 7, 2026
D-36,W-34,M-49 200: 14.36  100: 14.76
50: 14.11 21: 12.94		 Yes 12.48 12.61 October 6, 2026
D-35,W-34,M-49 200: 14.38  100: 14.81
50: 14.18 21: 12.97		 Yes 12.8 12.58 October 5, 2026
D-38,W-35,M-50 200: 14.39  100: 14.85
50: 14.24 21: 13.02		 Yes 12.6 12.78 October 2, 2026
D-30,W-32,M-48 200: 14.4  100: 14.9
50: 14.3 21: 13.04		 Yes 12.17 12.45 October 1, 2026
D-23,W-30,M-47 200: 14.42  100: 14.95
50: 14.38 21: 13.1		 Yes 12.08 12.2 September 30, 2026
D-18,W-28,M-47 200: 14.44  100: 15
50: 14.46 21: 13.2		 Yes 11.99 12.05 September 29, 2026
D-18,W-28,M-47 200: 14.46  100: 15.06
50: 14.56 21: 13.32		 Yes 12.01 12.05 September 28, 2026
D-18,W-28,M-47 200: 14.48  100: 15.12
50: 14.67 21: 13.45		 Yes 12.01 12.04 September 25, 2026
D-14,W-27,M-46 200: 14.77  100: 15.5
50: 15.12 21: 13.96		 Yes 12.28 11.93 September 24, 2026
D-16,W-29,M-47 200: 14.8  100: 15.57
50: 15.25 21: 14.17		 Yes 12.49 12.38 September 23, 2026
D-17,W-29,M-47 200: 14.8  100: 15.57
50: 15.25 21: 14.18		 Yes 12.48 12.46 September 22, 2026
D-16,W-29,M-47 200: 14.82  100: 15.64
50: 15.37 21: 14.36		 Yes 12.43 12.4 September 21, 2026
D-15,W-29,M-47 200: 14.85  100: 15.7
50: 15.49 21: 14.56		 Yes 12.68 12.39 September 18, 2026
D-17,W-30,M-48 200: 14.87  100: 15.77
50: 15.61 21: 14.79		 Yes 13.05 12.66 September 17, 2026
D-18,W-31,M-49 200: 14.9  100: 15.83
50: 15.73 21: 15.02		 Yes 12.89 12.93 September 16, 2026
D-17,W-31,M-49 200: 14.92  100: 15.89
50: 15.85 21: 15.24		 Yes 14.69 12.89 September 15, 2026
D-32,W-41,M-57 200: 14.94  100: 15.95
50: 15.97 21: 15.49		 Yes 14.95 14.85 September 14, 2026
D-32,W-41,M-57 200: 14.95  100: 15.98
50: 16.01 21: 15.55		 Yes 14.99 14.85 September 11, 2026
D-30,W-41,M-56 200: 14.94  100: 16
50: 16.06 21: 15.63		 Yes 15.15 14.78 September 10, 2026
D-34,W-43,M-58 200: 14.94  100: 16.02
50: 16.11 21: 15.71		 No 15.17 15.11 September 9, 2026
D-35,W-44,M-58 200: 14.94  100: 16.04
50: 16.16 21: 15.78		 No 15.21 15.19 September 8, 2026
D-40,W-46,M-60 200: 14.93  100: 16.06
50: 16.19 21: 15.84		 No 15.17 15.5 September 4, 2026
D-35,W-45,M-59 200: 14.92  100: 16.07
50: 16.22 21: 15.88		 No 15.52 15.3 September 3, 2026
D-27,W-43,M-58 200: 14.91  100: 16.12
50: 16.33 21: 16.06		 No 15.45 15.06 September 1, 2026
D-31,W-46,M-60 200: 14.91  100: 16.14
50: 16.39 21: 16.17		 No 15.28 15.45 August 31, 2026
D-43,W-55,M-65 200: 14.58  100: 16.1
50: 16.62 21: 16.7		 No 16.15 16.36 July 29, 2026
D-38,W-53,M-64 200: 14.56  100: 16.1
50: 16.64 21: 16.74		 No 16.14 16.13 July 28, 2026
D-39,W-53,M-64 200: 14.55  100: 16.1
50: 16.66 21: 16.8		 No 16.1 16.15 July 27, 2026
D-38,W-53,M-64 200: 14.54  100: 16.1
50: 16.68 21: 16.87		 No 16.15 16.13 July 24, 2026
D-38,W-53,M-63 200: 14.52  100: 16.1
50: 16.7 21: 16.95		 No 16.31 16.1 July 23, 2026
D-42,W-56,M-65 200: 14.51  100: 16.1
50: 16.72 21: 17.04		 No 16.63 16.45 July 22, 2026
D-44,W-58,M-66 200: 14.49  100: 16.09
50: 16.73 21: 17.1		 No 16.71 16.64 July 21, 2026
D-45,W-59,M-67 200: 14.47  100: 16.08
50: 16.74 21: 17.15		 No 16.81 16.74 July 20, 2026
D-46,W-60,M-67 200: 14.45  100: 16.07
50: 16.74 21: 17.19		 No 17.43 16.8 July 17, 2026
D-49,W-62,M-69 200: 14.43  100: 16.05
50: 16.74 21: 17.23		 No 17.21 17.05 July 16, 2026
D-53,W-67,M-71 200: 14.4  100: 16.03
50: 16.72 21: 17.25		 No 17.33 17.39 July 15, 2026
D-55,W-68,M-72 200: 14.38  100: 16.01
50: 16.7 21: 17.24		 No 17.69 17.5 July 14, 2026
D-56,W-69,M-72 200: 14.34  100: 15.97
50: 16.66 21: 17.21		 No 17.73 17.55 July 13, 2026
D-57,W-71,M-73 200: 14.32  100: 15.94
50: 16.63 21: 17.18		 No 17.95 17.69 July 10, 2026
D-59,W-72,M-74 200: 14.29  100: 15.91
50: 16.58 21: 17.12		 No 17.49 17.83 July 9, 2026
D-56,W-68,M-71 200: 14.25  100: 15.87
50: 16.53 21: 17.05		 No 17.75 17.47 July 8, 2026
D-60,W-72,M-74 200: 14.23  100: 15.84
50: 16.49 21: 17		 No 17.96 17.81 July 7, 2026
D-56,W-67,M-71 200: 14.35  100: 15.97
50: 16.62 21: 17.09		 No 18.49 17.62 July 6, 2026
D-67,W-80,M-77 200: 14.32  100: 15.94
50: 16.57 21: 17.03		 No 19 18.5 July 3, 2026
D-74,W-81,M-80 200: 14.29  100: 15.89
50: 16.5 21: 16.87		 No 19.22 18.92 July 2, 2026
D-76,W-82,M-81 200: 14.25  100: 15.83
50: 16.4 21: 16.66		 No 16.52 19.1 June 30, 2026
D-49,W-63,M-73 200: 14.2  100: 15.76
50: 16.29 21: 16.4		 No 16.27 16.35 June 29, 2026
D-52,W-66,M-74 200: 14.19  100: 15.75
50: 16.28 21: 16.41		 No 16.45 16.52 June 26, 2026
D-51,W-65,M-74 200: 14.17  100: 15.73
50: 16.27 21: 16.4		 No 16.25 16.47 June 25, 2026
D-52,W-66,M-74 200: 14.15  100: 15.72
50: 16.27 21: 16.39		 No 16.2 16.52 June 24, 2026
D-47,W-62,M-72 200: 14.14  100: 15.7
50: 16.26 21: 16.37		 No 16.51 16.24 June 23, 2026
D-53,W-66,M-74 200: 14.11  100: 15.69
50: 16.26 21: 16.39		 No 16.5 16.55 June 22, 2026
D-52,W-66,M-74 200: 14.1  100: 15.67
50: 16.24 21: 16.37		 No 16.55 16.51 June 19, 2026
D-50,W-65,M-73 200: 14.08  100: 15.66
50: 16.23 21: 16.36		 No 16.3 16.35 June 18, 2026
D-45,W-61,M-71 200: 14.06  100: 15.64
50: 16.23 21: 16.36		 No 16 16.11 June 17, 2026
D-43,W-60,M-70 200: 14.05  100: 15.63
50: 16.23 21: 16.38		 No 16.05 16.03 June 16, 2026
D-45,W-62,M-72 200: 14.03  100: 15.63
50: 16.24 21: 16.42		 No 16.25 16.16 June 15, 2026
D-47,W-64,M-73 200: 14.02  100: 15.62
50: 16.25 21: 16.45		 No 16.29 16.3 June 12, 2026
D-45,W-62,M-72 200: 14  100: 15.6
50: 16.24 21: 16.46		 No 16.62 16.18 June 11, 2026
D-56,W-69,M-75 200: 13.99  100: 15.59
50: 16.25 21: 16.49		 No 17.1 16.77 June 10, 2026
D-69,W-73,M-76 200: 13.96  100: 15.57
50: 16.22 21: 16.46		 No 16.83 17.27 June 9, 2026
D-62,W-70,M-75 200: 13.93  100: 15.53
50: 16.18 21: 16.38		 No 16.01 16.79 June 8, 2026
D-55,W-67,M-74 200: 13.91  100: 15.51
50: 16.16 21: 16.34		 No 16.59 16.48 June 5, 2026
D-55,W-67,M-74 200: 13.89  100: 15.49
50: 16.14 21: 16.32		 No 16.59 16.48 June 4, 2026
D-58,W-68,M-74 200: 13.86  100: 15.45
50: 16.13 21: 16.32		 No 16.47 16.54 June 2, 2026
D-57,W-67,M-75 200: 13.83  100: 15.43
50: 16.11 21: 16.3		 No 16.7 16.5 June 1, 2026
D-56,W-67,M-74 200: 13.82  100: 15.41
50: 16.1 21: 16.27		 No 16.4 16.46 May 29, 2026
D-52,W-66,M-74 200: 13.8  100: 15.39
50: 16.08 21: 16.25		 No 16.46 16.31 May 28, 2026
D-57,W-67,M-74 200: 13.78  100: 15.37
50: 16.07 21: 16.25		 No 15.91 16.46 May 27, 2026
D-53,W-66,M-74 200: 13.76  100: 15.35
50: 16.06 21: 16.23		 No 15.86 16.32 May 26, 2026
D-46,W-64,M-73 200: 13.73  100: 15.33
50: 16.05 21: 16.22		 No 16.04 16.11 May 25, 2026
D-43,W-64,M-73 200: 13.72  100: 15.31
50: 16.04 21: 16.23		 No 16.01 16.04 May 22, 2026
D-41,W-63,M-73 200: 13.71  100: 15.3
50: 16.04 21: 16.25		 No 16 15.99 May 21, 2026
D-41,W-63,M-73 200: 13.69  100: 15.28
50: 16.04 21: 16.27		 No 16.02 15.98 May 20, 2026
D-44,W-65,M-73 200: 13.67  100: 15.27
50: 16.05 21: 16.3		 No 16.69 16.12 May 19, 2026
D-59,W-72,M-75 200: 13.66  100: 15.25
50: 16.04 21: 16.32		 No 16.4 16.52 May 15, 2026
D-59,W-72,M-75 200: 13.63  100: 15.23
50: 16.02 21: 16.3		 No 16.31 16.52 May 14, 2026
D-59,W-72,M-75 200: 13.61  100: 15.2
50: 16 21: 16.28		 No 15.91 16.52 May 13, 2026
D-60,W-72,M-75 200: 13.59  100: 15.17
50: 15.98 21: 16.26		 No 16.18 16.55 May 12, 2026
D-57,W-71,M-74 200: 13.56  100: 15.15
50: 15.96 21: 16.22		 No 16.28 16.44 May 11, 2026
D-53,W-70,M-74 200: 13.55  100: 15.12
50: 15.94 21: 16.2		 No 16.17 16.3 May 8, 2026
D-48,W-68,M-73 200: 13.52  100: 15.1
50: 15.93 21: 16.19		 No 15.98 16.12 May 7, 2026
D-44,W-67,M-73 200: 13.5  100: 15.08
50: 15.92 21: 16.2		 No 15.94 16.02 May 6, 2026
D-45,W-67,M-73 200: 13.49  100: 15.06
50: 15.91 21: 16.22		 No 16.11 16.06 May 5, 2026
D-46,W-68,M-73 200: 13.46  100: 15.04
50: 15.91 21: 16.23		 No 15.97 16.08 May 4, 2026
D-48,W-69,M-75 200: 13.44  100: 15.01
50: 15.9 21: 16.25		 No 15.64 16.17 May 1, 2026
D-43,W-67,M-74 200: 13.42  100: 14.99
50: 15.89 21: 16.26		 No 16 16 April 30, 2026
D-43,W-67,M-74 200: 13.4  100: 14.97
50: 15.89 21: 16.29		 No 16.07 16 April 29, 2026
D-45,W-68,M-74 200: 13.38  100: 14.95
50: 15.88 21: 16.32		 No 16.3 16.08 April 28, 2026
D-42,W-67,M-74 200: 13.35  100: 14.93
50: 15.87 21: 16.34		 No 16.21 16 April 27, 2026
D-49,W-70,M-75 200: 13.33  100: 14.9
50: 15.87 21: 16.38		 No 16.43 16.25 April 24, 2026
D-50,W-71,M-75 200: 13.3  100: 14.88
50: 15.85 21: 16.39		 No 16.51 16.29 April 23, 2026
D-61,W-77,M-76 200: 13.28  100: 14.85
50: 15.83 21: 16.4		 No 16.68 16.65 April 22, 2026
D-63,W-78,M-76 200: 13.24  100: 14.81
50: 15.8 21: 16.37		 No 16.12 16.7 April 21, 2026
D-61,W-76,M-76 200: 13.21  100: 14.77
50: 15.76 21: 16.34		 No 16.57 16.61 April 20, 2026
2026 © SwingIdea.com