ET Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-38,M-38 200: 12.14  100: 11.52
50: 10.98 21: 10.48		 No 10.62 10.46 April 21, 2025
D-48,W-38,M-38 200: 12.16  100: 11.54
50: 11 21: 10.48		 No 10.56 10.53 April 17, 2025
D-50,W-39,M-39 200: 12.18  100: 11.56
50: 11.02 21: 10.47		 No 10.43 10.64 April 16, 2025
D-45,W-37,M-38 200: 12.2  100: 11.58
50: 11.04 21: 10.45		 No 10.21 10.39 April 15, 2025
D-42,W-36,M-37 200: 12.22  100: 11.6
50: 11.07 21: 10.46		 No 10.41 10.23 April 14, 2025
D-44,W-36,M-38 200: 12.25  100: 11.63
50: 11.1 21: 10.48		 No 10.41 10.38 April 11, 2025
D-39,W-34,M-37 200: 12.27  100: 11.65
50: 11.13 21: 10.5		 No 10.31 10.13 April 10, 2025
D-44,W-38,M-39 200: 12.3  100: 11.68
50: 11.17 21: 10.53		 No 9.69 10.45 April 9, 2025
D-22,W-27,M-35 200: 12.32  100: 11.71
50: 11.2 21: 10.54		 No 9.71 9.67 April 8, 2025
D-23,W-28,M-35 200: 12.38  100: 11.79
50: 11.33 21: 10.73		 No 10.23 9.79 April 4, 2025
D-27,W-30,M-37 200: 12.41  100: 11.83
50: 11.39 21: 10.83		 No 10.42 10.08 April 3, 2025
D-34,W-34,M-38 200: 12.44  100: 11.87
50: 11.44 21: 10.91		 No 10.53 10.51 April 2, 2025
D-28,W-32,M-37 200: 12.46  100: 11.9
50: 11.48 21: 10.96		 No 10.2 10.37 April 1, 2025
D-25,W-32,M-36 200: 12.49  100: 11.93
50: 11.53 21: 11.02		 No 10.51 10.29 March 31, 2025
D-27,W-32,M-37 200: 12.51  100: 11.96
50: 11.58 21: 11.09		 No 10.71 10.44 March 28, 2025
D-33,W-34,M-38 200: 12.54  100: 11.99
50: 11.62 21: 11.16		 No 10.83 10.75 March 27, 2025
D-35,W-35,M-39 200: 12.56  100: 12.02
50: 11.66 21: 11.21		 No 11 10.86 March 26, 2025
D-37,W-37,M-39 200: 12.58  100: 12.04
50: 11.69 21: 11.24		 No 11.04 10.96 March 25, 2025
D-40,W-36,M-40 200: 12.6  100: 12.06
50: 11.72 21: 11.27		 No 11.05 11.11 March 24, 2025
D-35,W-36,M-39 200: 12.62  100: 12.08
50: 11.74 21: 11.29		 No 10.91 10.96 March 21, 2025
D-37,W-37,M-40 200: 12.64  100: 12.1
50: 11.78 21: 11.32		 No 10.89 11.05 March 20, 2025
D-32,W-36,M-39 200: 12.66  100: 12.13
50: 11.81 21: 11.35		 No 10.94 10.92 March 19, 2025
D-30,W-35,M-39 200: 12.68  100: 12.15
50: 11.84 21: 11.4		 No 10.95 10.87 March 18, 2025
D-31,W-36,M-39 200: 12.7  100: 12.18
50: 11.88 21: 11.45		 No 11.01 10.96 March 17, 2025
D-32,W-36,M-39 200: 12.72  100: 12.2
50: 11.92 21: 11.5		 No 11.01 11.01 March 14, 2025
D-31,W-36,M-39 200: 12.74  100: 12.22
50: 11.96 21: 11.56		 No 11.18 10.97 March 13, 2025
D-36,W-39,M-40 200: 12.76  100: 12.25
50: 12 21: 11.62		 No 11.31 11.27 March 12, 2025
D-35,W-38,M-40 200: 12.8  100: 12.29
50: 12.06 21: 11.7		 No 11.57 11.27 March 10, 2025
D-36,W-39,M-41 200: 12.81  100: 12.31
50: 12.09 21: 11.75		 No 11.81 11.31 March 7, 2025
D-32,W-37,M-40 200: 12.83  100: 12.33
50: 12.12 21: 11.79		 No 11.6 11.18 March 6, 2025
D-37,W-41,M-41 200: 12.85  100: 12.35
50: 12.16 21: 11.86		 No 11.29 11.47 March 5, 2025
D-31,W-38,M-40 200: 12.86  100: 12.37
50: 12.19 21: 11.9		 No 11.32 11.3 March 4, 2025
D-33,W-42,M-41 200: 12.88  100: 12.39
50: 12.23 21: 11.96		 No 11.72 11.41 March 3, 2025
D-39,W-42,M-41 200: 12.9  100: 12.41
50: 12.26 21: 12.02		 No 11.94 11.72 February 28, 2025
D-37,W-42,M-41 200: 12.91  100: 12.42
50: 12.28 21: 12.05		 No 11.61 11.68 February 27, 2025
D-33,W-40,M-40 200: 12.92  100: 12.44
50: 12.31 21: 12.09		 No 11.87 11.55 February 26, 2025
D-39,W-43,M-42 200: 12.94  100: 12.46
50: 12.34 21: 12.15		 No 11.86 11.87 February 25, 2025
D-38,W-43,M-41 200: 12.95  100: 12.47
50: 12.36 21: 12.17		 No 12.03 11.82 February 24, 2025
D-38,W-43,M-41 200: 12.96  100: 12.48
50: 12.38 21: 12.21		 No 12.15 11.83 February 21, 2025
D-41,W-44,M-42 200: 12.97  100: 12.49
50: 12.4 21: 12.25		 No 11.95 11.98 February 20, 2025
D-42,W-45,M-42 200: 12.98  100: 12.5
50: 12.42 21: 12.28		 No 11.94 12.05 February 19, 2025
D-40,W-44,M-42 200: 13  100: 12.52
50: 12.45 21: 12.33		 No 11.91 11.96 February 14, 2025
D-38,W-43,M-42 200: 13.02  100: 12.53
50: 12.47 21: 12.37		 No 11.78 11.89 February 13, 2025
D-32,W-41,M-41 200: 13.03  100: 12.54
50: 12.49 21: 12.42		 No 11.82 11.65 February 12, 2025
D-31,W-41,M-41 200: 13.04  100: 12.56
50: 12.53 21: 12.5		 No 11.94 11.61 February 11, 2025
D-34,W-39,M-42 200: 13.06  100: 12.58
50: 12.57 21: 12.6		 No 11.53 11.84 February 10, 2025
D-25,W-39,M-40 200: 13.07  100: 12.59
50: 12.6 21: 12.68		 No 12.23 11.5 February 7, 2025
D-33,W-44,M-43 200: 13.09  100: 12.62
50: 12.64 21: 12.8		 No 12.7 12.16 February 6, 2025
D-46,W-50,M-45 200: 13.09  100: 12.62
50: 12.66 21: 12.87		 No 12.52 12.69 February 5, 2025
D-46,W-50,M-45 200: 13.1  100: 12.62
50: 12.66 21: 12.89		 No 12.79 12.7 February 4, 2025
D-47,W-54,M-46 200: 13.1  100: 12.62
50: 12.66 21: 12.9		 No 12.51 12.76 February 3, 2025
D-55,W-53,M-49 200: 13.1  100: 12.62
50: 12.65 21: 12.92		 No 13.14 13 January 31, 2025
D-61,W-55,M-50 200: 13.1  100: 12.61
50: 12.64 21: 12.91		 No 13 13.15 January 30, 2025
D-58,W-54,M-49 200: 13.1  100: 12.6
50: 12.62 21: 12.89		 No 13.19 13.06 January 29, 2025
D-60,W-55,M-50 200: 13.1  100: 12.59
50: 12.6 21: 12.87		 No 13.49 13.12 January 28, 2025
D-70,W-60,M-51 200: 13.1  100: 12.58
50: 12.58 21: 12.84		 No 13.21 13.35 January 27, 2025
D-76,W-60,M-52 200: 13.09  100: 12.56
50: 12.55 21: 12.79		 No 13.21 13.48 January 24, 2025
D-73,W-58,M-51 200: 13.09  100: 12.54
50: 12.51 21: 12.71		 No 13.19 13.27 January 23, 2025
D-71,W-58,M-50 200: 13.08  100: 12.53
50: 12.48 21: 12.66		 No 13.24 13.2 January 22, 2025
D-70,W-57,M-50 200: 13.08  100: 12.51
50: 12.45 21: 12.6		 No 12.98 13.12 January 21, 2025
D-65,W-53,M-49 200: 13.08  100: 12.5
50: 12.42 21: 12.54		 No 12.89 12.89 January 20, 2025
D-63,W-53,M-49 200: 13.07  100: 12.49
50: 12.4 21: 12.51		 No 12.68 12.85 January 17, 2025
D-58,W-51,M-48 200: 13.07  100: 12.49
50: 12.38 21: 12.47		 No 12.5 12.65 January 16, 2025
D-51,W-48,M-47 200: 13.07  100: 12.48
50: 12.37 21: 12.45		 No 12.44 12.46 January 15, 2025
D-48,W-47,M-46 200: 13.08  100: 12.48
50: 12.37 21: 12.45		 No 12.44 12.39 January 14, 2025
D-48,W-49,M-46 200: 13.08  100: 12.48
50: 12.37 21: 12.46		 No 12.5 12.38 January 13, 2025
D-52,W-49,M-47 200: 13.08  100: 12.49
50: 12.37 21: 12.47		 No 12.67 12.5 January 10, 2025
D-52,W-48,M-47 200: 13.08  100: 12.49
50: 12.36 21: 12.46		 No 12.69 12.48 January 9, 2025
D-51,W-48,M-46 200: 13.08  100: 12.49
50: 12.36 21: 12.46		 No 12.75 12.47 January 8, 2025
D-59,W-53,M-48 200: 13.1  100: 12.48
50: 12.34 21: 12.44		 No 12.97 12.68 January 6, 2025
D-65,W-53,M-48 200: 13.09  100: 12.48
50: 12.33 21: 12.42		 No 12.6 12.8 January 3, 2025
D-59,W-50,M-47 200: 13.09  100: 12.47
50: 12.31 21: 12.38		 No 12.56 12.6 January 2, 2025
D-59,W-50,M-48 200: 13.09  100: 12.47
50: 12.3 21: 12.35		 No 12.62 12.6 December 31, 2024
D-57,W-49,M-47 200: 13.09  100: 12.47
50: 12.27 21: 12.3		 No 12.57 12.49 December 27, 2024
D-57,W-49,M-47 200: 13.1  100: 12.46
50: 12.26 21: 12.28		 No 12.38 12.5 December 24, 2024
D-55,W-47,M-47 200: 13.1  100: 12.46
50: 12.25 21: 12.25		 No 12.63 12.41 December 23, 2024
D-52,W-47,M-46 200: 13.1  100: 12.47
50: 12.25 21: 12.24		 No 12 12.31 December 20, 2024
D-39,W-41,M-44 200: 13.1  100: 12.47
50: 12.24 21: 12.23		 No 12.04 11.91 December 19, 2024
D-45,W-44,M-45 200: 13.11  100: 12.48
50: 12.26 21: 12.26		 No 12.34 12.14 December 18, 2024
D-45,W-44,M-45 200: 13.12  100: 12.49
50: 12.26 21: 12.27		 No 12.2 12.14 December 17, 2024
D-47,W-45,M-46 200: 13.13  100: 12.49
50: 12.27 21: 12.29		 No 12.27 12.19 December 16, 2024
D-48,W-44,M-46 200: 13.12  100: 12.5
50: 12.27 21: 12.3		 No 12.49 12.21 December 13, 2024
D-56,W-48,M-47 200: 13.13  100: 12.51
50: 12.27 21: 12.31		 No 12.46 12.47 December 12, 2024
D-62,W-50,M-48 200: 13.13  100: 12.51
50: 12.26 21: 12.29		 No 12.6 12.6 December 11, 2024
D-53,W-46,M-46 200: 13.13  100: 12.5
50: 12.25 21: 12.26		 No 12.26 12.32 December 10, 2024
D-56,W-47,M-47 200: 13.14  100: 12.51
50: 12.25 21: 12.25		 No 12.42 12.39 December 9, 2024
D-57,W-47,M-47 200: 13.13  100: 12.51
50: 12.24 21: 12.23		 No 12.35 12.42 December 6, 2024
D-56,W-47,M-47 200: 13.13  100: 12.51
50: 12.23 21: 12.21		 No 12.25 12.38 December 5, 2024
D-54,W-46,M-46 200: 13.12  100: 12.51
50: 12.23 21: 12.2		 No 12.15 12.31 December 4, 2024
D-50,W-44,M-46 200: 13.13  100: 12.51
50: 12.23 21: 12.19		 No 12.25 12.2 December 3, 2024
D-53,W-43,M-46 200: 13.14  100: 12.52
50: 12.23 21: 12.18		 No 12.37 12.28 December 2, 2024
D-49,W-43,M-45 200: 13.12  100: 12.52
50: 12.22 21: 12.17		 No 12.29 12.15 November 29, 2024
D-56,W-46,M-46 200: 13.12  100: 12.53
50: 12.23 21: 12.18		 No 12.32 12.34 November 28, 2024
D-62,W-47,M-47 200: 13.11  100: 12.53
50: 12.22 21: 12.16		 No 12.26 12.47 November 27, 2024
D-58,W-46,M-46 200: 13.12  100: 12.53
50: 12.21 21: 12.13		 No 12.32 12.34 November 26, 2024
D-53,W-44,M-45 200: 13.13  100: 12.54
50: 12.21 21: 12.1		 No 12.44 12.19 November 25, 2024
D-55,W-44,M-46 200: 13.11  100: 12.54
50: 12.21 21: 12.09		 No 12.07 12.24 November 22, 2024
D-49,W-42,M-45 200: 13.12  100: 12.54
50: 12.21 21: 12.08		 No 12.18 12.08 November 21, 2024
D-49,W-42,M-45 200: 13.12  100: 12.55
50: 12.21 21: 12.08		 No 12.14 12.07 November 20, 2024
D-52,W-44,M-45 200: 13.13  100: 12.56
50: 12.22 21: 12.08		 No 12.23 12.17 November 19, 2024
D-49,W-42,M-45 200: 13.14  100: 12.57
50: 12.22 21: 12.07		 No 12.21 12.07 November 18, 2024
D-49,W-42,M-45 200: 13.13  100: 12.58
50: 12.22 21: 12.07		 No 11.92 12.09 November 15, 2024
D-48,W-42,M-45 200: 13.14  100: 12.59
50: 12.23 21: 12.07		 No 12.01 12.04 November 14, 2024
D-48,W-42,M-45 200: 13.14  100: 12.6
50: 12.24 21: 12.07		 No 12 12.04 November 13, 2024
D-46,W-41,M-44 200: 13.16  100: 12.61
50: 12.25 21: 12.07		 No 12.08 12 November 12, 2024
D-47,W-43,M-44 200: 13.17  100: 12.62
50: 12.26 21: 12.08		 No 12.23 12.01 November 11, 2024
D-52,W-43,M-45 200: 13.16  100: 12.63
50: 12.27 21: 12.09		 No 12.13 12.19 November 8, 2024
D-50,W-43,M-45 200: 13.16  100: 12.64
50: 12.27 21: 12.08		 No 12.22 12.13 November 7, 2024
D-45,W-40,M-44 200: 13.18  100: 12.66
50: 12.27 21: 12.04		 No 11.9 11.96 November 5, 2024
D-42,W-39,M-44 200: 13.19  100: 12.67
50: 12.28 21: 12.05		 No 12.06 11.89 November 4, 2024
D-42,W-39,M-44 200: 13.19  100: 12.68
50: 12.3 21: 12.07		 No 11.83 11.87 November 1, 2024
D-40,W-39,M-44 200: 13.19  100: 12.7
50: 12.32 21: 12.09		 No 12.01 11.84 October 31, 2024
D-45,W-40,M-44 200: 13.2  100: 12.72
50: 12.34 21: 12.12		 No 12.1 12.01 October 30, 2024
D-48,W-41,M-45 200: 13.21  100: 12.73
50: 12.35 21: 12.13		 No 12.12 12.1 October 29, 2024
D-46,W-42,M-45 200: 13.22  100: 12.75
50: 12.36 21: 12.13		 No 12.25 12.06 October 28, 2024
D-49,W-42,M-45 200: 13.22  100: 12.76
50: 12.37 21: 12.14		 No 12.02 12.15 October 25, 2024
D-46,W-41,M-45 200: 13.22  100: 12.77
50: 12.38 21: 12.14		 No 12.12 12.04 October 24, 2024
D-47,W-41,M-45 200: 13.22  100: 12.79
50: 12.4 21: 12.15		 No 12.14 12.11 October 23, 2024
D-50,W-42,M-45 200: 13.23  100: 12.8
50: 12.41 21: 12.15		 No 12.4 12.2 October 22, 2024
2025 © SwingIdea.com
?>